40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 3 | 20240417 | 201200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 4 | 20240417 | 201100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 5 | 20240417 | 201000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 6 | 20240417 | 200900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 7 | 20240417 | 200800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 8 | 20240417 | 200700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 9 | 20240417 | 200600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 10 | 20240417 | 200500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 11 | 20240417 | 200400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 12 | 20240417 | 200300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 13 | 20240417 | 200200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 14 | 20240417 | 200100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 15 | 20240417 | 200000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 16 | 20240417 | 195900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 17 | 20240417 | 195800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 18 | 20240417 | 195700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 19 | 20240417 | 195600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 20 | 20240417 | 195500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 21 | 20240417 | 195400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 22 | 20240417 | 195300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 23 | 20240417 | 195200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 24 | 20240417 | 195100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 25 | 20240417 | 195000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 26 | 20240417 | 194900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 27 | 20240417 | 194800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 28 | 20240417 | 194700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 29 | 20240417 | 194600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 30 | 20240417 | 194500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 31 | 20240417 | 194400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 32 | 20240417 | 194300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 33 | 20240417 | 194200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 34 | 20240417 | 194100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 35 | 20240417 | 194000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 36 | 20240417 | 193900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 37 | 20240417 | 193800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 38 | 20240417 | 193700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 39 | 20240417 | 193600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 40 | 20240417 | 193500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 41 | 20240417 | 193400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 42 | 20240417 | 193300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 43 | 20240417 | 193200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 44 | 20240417 | 193100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 45 | 20240417 | 193000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 46 | 20240417 | 192900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 47 | 20240417 | 192800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 48 | 20240417 | 192700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 49 | 20240417 | 192600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 50 | 20240417 | 192500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 51 | 20240417 | 192400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 52 | 20240417 | 192300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 53 | 20240417 | 192200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 54 | 20240417 | 192100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 55 | 20240417 | 192000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 56 | 20240417 | 191900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 57 | 20240417 | 191800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 58 | 20240417 | 191700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 59 | 20240417 | 191600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 60 | 20240417 | 191500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 61 | 20240417 | 191400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 62 | 20240417 | 191300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 63 | 20240417 | 191200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 64 | 20240417 | 191100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 65 | 20240417 | 191000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 66 | 20240417 | 190900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 67 | 20240417 | 190800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 68 | 20240417 | 190700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 69 | 20240417 | 190600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 70 | 20240417 | 190500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 71 | 20240417 | 190400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 72 | 20240417 | 190300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 73 | 20240417 | 190200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 74 | 20240417 | 190100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 75 | 20240417 | 190000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 76 | 20240417 | 185900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 77 | 20240417 | 185800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 78 | 20240417 | 185700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 79 | 20240417 | 185600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 80 | 20240417 | 185500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 81 | 20240417 | 185400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 82 | 20240417 | 185300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 83 | 20240417 | 185200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 84 | 20240417 | 185100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 85 | 20240417 | 185000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 86 | 20240417 | 184900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 87 | 20240417 | 184800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 88 | 20240417 | 184700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 89 | 20240417 | 184600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 90 | 20240417 | 184500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 91 | 20240417 | 184400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 92 | 20240417 | 184300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 93 | 20240417 | 184200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 94 | 20240417 | 184100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 95 | 20240417 | 184000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 96 | 20240417 | 183900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 97 | 20240417 | 183800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 98 | 20240417 | 183700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 99 | 20240417 | 183600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 100 | 20240417 | 183500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 101 | 20240417 | 183400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 102 | 20240417 | 183300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 103 | 20240417 | 183200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 104 | 20240417 | 183100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 105 | 20240417 | 183000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 106 | 20240417 | 182900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 107 | 20240417 | 182800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 108 | 20240417 | 182700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 109 | 20240417 | 182600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 110 | 20240417 | 182500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 111 | 20240417 | 182400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 112 | 20240417 | 182300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 113 | 20240417 | 182200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 114 | 20240417 | 182100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 115 | 20240417 | 182000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 116 | 20240417 | 181900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 117 | 20240417 | 181800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 118 | 20240417 | 181700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 119 | 20240417 | 181600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 120 | 20240417 | 181500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 121 | 20240417 | 181400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 122 | 20240417 | 181300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 123 | 20240417 | 181200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 124 | 20240417 | 181100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 125 | 20240417 | 181000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 126 | 20240417 | 180900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 127 | 20240417 | 180800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 128 | 20240417 | 180700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 129 | 20240417 | 180600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 130 | 20240417 | 180500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 131 | 20240417 | 180400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 132 | 20240417 | 180300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 133 | 20240417 | 180200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 134 | 20240417 | 180100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 135 | 20240417 | 180000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 136 | 20240417 | 175900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 137 | 20240417 | 175800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 138 | 20240417 | 175700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 139 | 20240417 | 175600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 140 | 20240417 | 175500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 141 | 20240417 | 175400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 142 | 20240417 | 175300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 143 | 20240417 | 175200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 144 | 20240417 | 175100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 145 | 20240417 | 175000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 146 | 20240417 | 174900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 147 | 20240417 | 174800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 148 | 20240417 | 174700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 149 | 20240417 | 174600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 150 | 20240417 | 174500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 151 | 20240417 | 174400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 152 | 20240417 | 174300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 153 | 20240417 | 174200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 154 | 20240417 | 174100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 155 | 20240417 | 174000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 156 | 20240417 | 173900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 157 | 20240417 | 173800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 158 | 20240417 | 173700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 159 | 20240417 | 173600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 160 | 20240417 | 173500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 161 | 20240417 | 173400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 162 | 20240417 | 173300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 163 | 20240417 | 173200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 164 | 20240417 | 173100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 165 | 20240417 | 173000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 166 | 20240417 | 172900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 167 | 20240417 | 172800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 168 | 20240417 | 172700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 169 | 20240417 | 172600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 170 | 20240417 | 172500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 171 | 20240417 | 172400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 172 | 20240417 | 172300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 173 | 20240417 | 172200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 174 | 20240417 | 172100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 175 | 20240417 | 172000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 176 | 20240417 | 171900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 177 | 20240417 | 171800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 178 | 20240417 | 171700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 179 | 20240417 | 171600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 180 | 20240417 | 171500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 181 | 20240417 | 171400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 182 | 20240417 | 171300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 183 | 20240417 | 171200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 184 | 20240417 | 171100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 185 | 20240417 | 171000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 186 | 20240417 | 170900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 187 | 20240417 | 170800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 188 | 20240417 | 170700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 189 | 20240417 | 170600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 190 | 20240417 | 170500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 191 | 20240417 | 170400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 192 | 20240417 | 170300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 193 | 20240417 | 170200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 194 | 20240417 | 170100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 195 | 20240417 | 170000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 196 | 20240417 | 165900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 197 | 20240417 | 165800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 198 | 20240417 | 165700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 199 | 20240417 | 165600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 200 | 20240417 | 165500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 201 | 20240417 | 165400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 202 | 20240417 | 165300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 203 | 20240417 | 165200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 204 | 20240417 | 165100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 205 | 20240417 | 165000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 206 | 20240417 | 164900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 207 | 20240417 | 164800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 208 | 20240417 | 164700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 209 | 20240417 | 164600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 210 | 20240417 | 164500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 211 | 20240417 | 164400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 212 | 20240417 | 164300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 213 | 20240417 | 164200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 214 | 20240417 | 164100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 215 | 20240417 | 164000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 216 | 20240417 | 163900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 217 | 20240417 | 163800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 218 | 20240417 | 163700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 219 | 20240417 | 163600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 220 | 20240417 | 163500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 221 | 20240417 | 163400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 222 | 20240417 | 163300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 223 | 20240417 | 163200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 224 | 20240417 | 163100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 225 | 20240417 | 163000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 226 | 20240417 | 162900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 227 | 20240417 | 162800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 228 | 20240417 | 162700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 229 | 20240417 | 162600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 230 | 20240417 | 162500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 231 | 20240417 | 162400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 232 | 20240417 | 162300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 233 | 20240417 | 162200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 234 | 20240417 | 162100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 235 | 20240417 | 162000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 236 | 20240417 | 161900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 237 | 20240417 | 161800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 238 | 20240417 | 161700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 239 | 20240417 | 161600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 240 | 20240417 | 161500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 241 | 20240417 | 161400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 242 | 20240417 | 161300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 243 | 20240417 | 161200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 244 | 20240417 | 161100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 245 | 20240417 | 161000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 246 | 20240417 | 160900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 247 | 20240417 | 160800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 248 | 20240417 | 160700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 249 | 20240417 | 160600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 250 | 20240417 | 160500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 251 | 20240417 | 160400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 252 | 20240417 | 160300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 253 | 20240417 | 160200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 254 | 20240417 | 160100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 255 | 20240417 | 160000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 256 | 20240417 | 155900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 257 | 20240417 | 155800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 258 | 20240417 | 155700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 259 | 20240417 | 155600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 260 | 20240417 | 155500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 261 | 20240417 | 155400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 262 | 20240417 | 155300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 263 | 20240417 | 155200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 264 | 20240417 | 155100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 265 | 20240417 | 155000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 266 | 20240417 | 154900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 267 | 20240417 | 154800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 268 | 20240417 | 154700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 269 | 20240417 | 154600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 270 | 20240417 | 154500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 271 | 20240417 | 154400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 272 | 20240417 | 154300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 273 | 20240417 | 154200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 274 | 20240417 | 154100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 275 | 20240417 | 154000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 276 | 20240417 | 153900 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 277 | 20240417 | 153800 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 278 | 20240417 | 153700 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 279 | 20240417 | 153600 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 280 | 20240417 | 153500 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 281 | 20240417 | 153400 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 282 | 20240417 | 153300 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 283 | 20240417 | 153200 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 284 | 20240417 | 153100 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 285 | 20240417 | 153000 | 183268927400 | 160800 | 160800 | 160800 | 160800 | 46790 |
| 286 | 20240417 | 152900 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 287 | 20240417 | 152800 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 288 | 20240417 | 152700 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 289 | 20240417 | 152600 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 290 | 20240417 | 152500 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 291 | 20240417 | 152400 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 292 | 20240417 | 152300 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 293 | 20240417 | 152200 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 294 | 20240417 | 152100 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 295 | 20240417 | 152000 | 175745095400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 296 | 20240417 | 151900 | 175745095400 | 161200 | 161300 | 161300 | 161100 | 4995 |
| 297 | 20240417 | 151800 | 174939700500 | 161200 | 161200 | 161300 | 161100 | 2290 |
| 298 | 20240417 | 151700 | 174570528100 | 161000 | 160900 | 161200 | 160700 | 10445 |
| 299 | 20240417 | 151600 | 172889671000 | 160900 | 160900 | 160900 | 160700 | 4695 |
| 300 | 20240417 | 151500 | 172134617500 | 160800 | 160500 | 160900 | 160300 | 9915 |
| 301 | 20240417 | 151400 | 170542304500 | 160500 | 160700 | 160700 | 160400 | 3271 |
| 302 | 20240417 | 151300 | 170017155800 | 160600 | 160800 | 160900 | 160600 | 1411 |
| 303 | 20240417 | 151200 | 169790379400 | 160900 | 160600 | 160900 | 160600 | 2013 |
| 304 | 20240417 | 151100 | 169466825500 | 160600 | 160500 | 160700 | 160500 | 2584 |
| 305 | 20240417 | 151000 | 169051785500 | 160500 | 160700 | 160800 | 160500 | 8160 |
| 306 | 20240417 | 150900 | 167741014800 | 160700 | 161000 | 161200 | 160700 | 2703 |
| 307 | 20240417 | 150800 | 167306112100 | 161100 | 160800 | 161100 | 160700 | 1993 |
| 308 | 20240417 | 150700 | 166985361000 | 160800 | 161100 | 161200 | 160700 | 5012 |
| 309 | 20240417 | 150600 | 166179083100 | 161100 | 160900 | 161200 | 160400 | 4111 |
| 310 | 20240417 | 150500 | 165517773100 | 160800 | 161100 | 161100 | 160700 | 3997 |
| 311 | 20240417 | 150400 | 164874793700 | 161000 | 161600 | 161600 | 161000 | 6054 |
| 312 | 20240417 | 150300 | 163898861600 | 161500 | 161800 | 161800 | 161500 | 1295 |
| 313 | 20240417 | 150200 | 163689534300 | 161900 | 161700 | 161900 | 161500 | 952 |
| 314 | 20240417 | 150100 | 163535647600 | 161700 | 162400 | 162500 | 161400 | 7686 |
| 315 | 20240417 | 150000 | 162292678300 | 162400 | 161900 | 162500 | 161900 | 6389 |
| 316 | 20240417 | 145900 | 161257429300 | 161900 | 161700 | 162000 | 161700 | 874 |
| 317 | 20240417 | 145800 | 161115983000 | 161800 | 161800 | 161900 | 161500 | 6621 |
| 318 | 20240417 | 145700 | 160045027700 | 161800 | 161600 | 161900 | 161600 | 1660 |
| 319 | 20240417 | 145600 | 159776573800 | 161600 | 161900 | 161900 | 161600 | 1320 |
| 320 | 20240417 | 145500 | 159563024500 | 161900 | 161800 | 161900 | 161700 | 1648 |
| 321 | 20240417 | 145400 | 159296405100 | 161800 | 161900 | 162000 | 161700 | 1305 |
| 322 | 20240417 | 145300 | 159085171300 | 162000 | 161800 | 162000 | 161800 | 713 |
| 323 | 20240417 | 145200 | 158969772900 | 161800 | 161800 | 162000 | 161800 | 1096 |
| 324 | 20240417 | 145100 | 158792335400 | 161800 | 162000 | 162000 | 161700 | 2018 |
| 325 | 20240417 | 145000 | 158465716000 | 161900 | 161700 | 162000 | 161700 | 1147 |
| 326 | 20240417 | 144900 | 158280053900 | 161700 | 162000 | 162100 | 161700 | 3253 |
| 327 | 20240417 | 144800 | 157753721500 | 162000 | 162300 | 162400 | 161800 | 4897 |
| 328 | 20240417 | 144700 | 156959971100 | 162300 | 162200 | 162400 | 162200 | 696 |
| 329 | 20240417 | 144600 | 156846996100 | 162300 | 162300 | 162400 | 162300 | 970 |
| 330 | 20240417 | 144500 | 156689559200 | 162300 | 162300 | 162400 | 162200 | 1005 |
| 331 | 20240417 | 144400 | 156526436200 | 162300 | 162400 | 162500 | 162300 | 987 |
| 332 | 20240417 | 144300 | 156366157900 | 162400 | 162100 | 162400 | 162100 | 594 |
| 333 | 20240417 | 144200 | 156269789700 | 162200 | 162200 | 162200 | 162100 | 1915 |
| 334 | 20240417 | 144100 | 155959279300 | 162200 | 162700 | 162800 | 162200 | 2163 |
| 335 | 20240417 | 144000 | 155607980600 | 162500 | 162700 | 162800 | 162500 | 1613 |
| 336 | 20240417 | 143900 | 155345700900 | 162700 | 162600 | 162800 | 162600 | 577 |
| 337 | 20240417 | 143800 | 155251808300 | 162600 | 162500 | 162700 | 162300 | 1069 |
| 338 | 20240417 | 143700 | 155078161900 | 162700 | 162700 | 163000 | 162000 | 4708 |
| 339 | 20240417 | 143600 | 154313516800 | 162700 | 163300 | 163300 | 162200 | 4465 |
| 340 | 20240417 | 143500 | 153586852100 | 163200 | 163500 | 163500 | 163200 | 3766 |
| 341 | 20240417 | 143400 | 152971476400 | 163600 | 163800 | 163900 | 163500 | 1988 |
| 342 | 20240417 | 143300 | 152646202500 | 163800 | 164100 | 164200 | 163800 | 834 |
| 343 | 20240417 | 143200 | 152509480000 | 164100 | 164300 | 164400 | 164000 | 1361 |
| 344 | 20240417 | 143100 | 152286052100 | 164200 | 163800 | 164300 | 163800 | 608 |
| 345 | 20240417 | 143000 | 152186323300 | 163800 | 163600 | 163900 | 163600 | 743 |
| 346 | 20240417 | 142900 | 152064646600 | 163700 | 163700 | 163800 | 163600 | 967 |
| 347 | 20240417 | 142800 | 151906358200 | 163700 | 164100 | 164100 | 163700 | 1698 |
| 348 | 20240417 | 142700 | 151628163800 | 164100 | 164600 | 164600 | 164000 | 2963 |
| 349 | 20240417 | 142600 | 151141336200 | 164600 | 164400 | 164700 | 164400 | 657 |
| 350 | 20240417 | 142500 | 151033255100 | 164500 | 164200 | 164500 | 164100 | 875 |
| 351 | 20240417 | 142400 | 150889474500 | 164100 | 164000 | 164200 | 164000 | 763 |
| 352 | 20240417 | 142300 | 150764294500 | 164100 | 164400 | 164400 | 164000 | 1442 |
| 353 | 20240417 | 142200 | 150527607600 | 164400 | 164900 | 164900 | 164400 | 4248 |
| 354 | 20240417 | 142100 | 149828568700 | 164900 | 165000 | 165000 | 164700 | 1965 |
| 355 | 20240417 | 142000 | 149504505300 | 164900 | 164800 | 165300 | 164600 | 5819 |
| 356 | 20240417 | 141900 | 148544338900 | 164800 | 165300 | 165400 | 164200 | 5261 |
| 357 | 20240417 | 141800 | 147677346700 | 165300 | 164500 | 165400 | 164400 | 11755 |
| 358 | 20240417 | 141700 | 145738614500 | 164500 | 163700 | 164600 | 163600 | 9620 |
| 359 | 20240417 | 141600 | 144158690100 | 163800 | 163600 | 163900 | 163500 | 4118 |
| 360 | 20240417 | 141500 | 143484518600 | 163600 | 162900 | 163700 | 162900 | 2997 |
| 361 | 20240417 | 141400 | 142994793900 | 162900 | 163100 | 163200 | 162900 | 1123 |
| 362 | 20240417 | 141300 | 142811734600 | 163200 | 163200 | 163200 | 163100 | 580 |
| 363 | 20240417 | 141200 | 142717122000 | 163200 | 163100 | 163200 | 163000 | 710 |
| 364 | 20240417 | 141100 | 142601326000 | 163100 | 163200 | 163200 | 163000 | 438 |
| 365 | 20240417 | 141000 | 142529884800 | 163200 | 163100 | 163200 | 162900 | 1760 |
| 366 | 20240417 | 140900 | 142242908500 | 163100 | 163000 | 163100 | 162900 | 538 |
| 367 | 20240417 | 140800 | 142155187600 | 163000 | 162900 | 163100 | 162900 | 867 |
| 368 | 20240417 | 140700 | 142013889100 | 163000 | 163300 | 163300 | 163000 | 2076 |
| 369 | 20240417 | 140600 | 141675434700 | 163100 | 163400 | 163600 | 163100 | 2543 |
| 370 | 20240417 | 140500 | 141260045500 | 163500 | 163300 | 163600 | 163300 | 3501 |
| 371 | 20240417 | 140400 | 140687774900 | 163300 | 162900 | 163400 | 162900 | 7049 |
| 372 | 20240417 | 140300 | 139537859000 | 163000 | 162500 | 163000 | 162500 | 1886 |
| 373 | 20240417 | 140200 | 139230769300 | 162600 | 162500 | 162600 | 162400 | 1152 |
| 374 | 20240417 | 140100 | 139043556800 | 162400 | 162200 | 162500 | 162200 | 982 |
| 375 | 20240417 | 140000 | 138884137100 | 162100 | 162200 | 162300 | 162000 | 1286 |
| 376 | 20240417 | 135900 | 138675662500 | 162200 | 162500 | 162600 | 162100 | 3052 |
| 377 | 20240417 | 135800 | 138180175200 | 162500 | 162400 | 162600 | 162400 | 798 |
| 378 | 20240417 | 135700 | 138050513500 | 162500 | 162200 | 162600 | 162000 | 2009 |
| 379 | 20240417 | 135600 | 137724358500 | 162200 | 162400 | 162500 | 162100 | 862 |
| 380 | 20240417 | 135500 | 137584474200 | 162400 | 162100 | 162500 | 162000 | 2604 |
| 381 | 20240417 | 135400 | 137162170600 | 162000 | 162300 | 162300 | 162000 | 1480 |
| 382 | 20240417 | 135300 | 136922196200 | 162400 | 162300 | 162400 | 162300 | 595 |
| 383 | 20240417 | 135200 | 136825620000 | 162200 | 162500 | 162600 | 162200 | 1844 |
| 384 | 20240417 | 135100 | 136526044400 | 162500 | 162400 | 162500 | 162300 | 1514 |
| 385 | 20240417 | 135000 | 136280176900 | 162300 | 162600 | 162600 | 162300 | 668 |
| 386 | 20240417 | 134900 | 136171668200 | 162600 | 162400 | 162800 | 162200 | 1606 |
| 387 | 20240417 | 134800 | 135910684700 | 162400 | 162300 | 162400 | 162300 | 683 |
| 388 | 20240417 | 134700 | 135799814300 | 162300 | 162400 | 162400 | 162200 | 724 |
| 389 | 20240417 | 134600 | 135682316700 | 162400 | 162500 | 162500 | 162200 | 990 |
| 390 | 20240417 | 134500 | 135521584500 | 162400 | 162500 | 162500 | 162400 | 577 |
| 391 | 20240417 | 134400 | 135427863900 | 162500 | 162400 | 162500 | 162300 | 905 |
| 392 | 20240417 | 134300 | 135280909900 | 162400 | 162500 | 162500 | 162400 | 1418 |
| 393 | 20240417 | 134200 | 135050591900 | 162500 | 162400 | 162800 | 162400 | 1257 |
| 394 | 20240417 | 134100 | 134846246900 | 162400 | 162600 | 162600 | 162400 | 1066 |
| 395 | 20240417 | 134000 | 134673056600 | 162600 | 162600 | 162600 | 162500 | 384 |
| 396 | 20240417 | 133900 | 134610635300 | 162500 | 162700 | 162700 | 162500 | 883 |
| 397 | 20240417 | 133800 | 134467010700 | 162600 | 162400 | 162800 | 162300 | 1711 |
| 398 | 20240417 | 133700 | 134189004400 | 162400 | 162600 | 162600 | 162400 | 665 |
| 399 | 20240417 | 133600 | 134080955800 | 162500 | 162800 | 162900 | 162500 | 924 |
| 400 | 20240417 | 133500 | 133930646500 | 162900 | 163000 | 163100 | 162800 | 607 |
| 401 | 20240417 | 133400 | 133831772000 | 162900 | 163100 | 163300 | 162800 | 2278 |
| 402 | 20240417 | 133300 | 133460293900 | 163100 | 163200 | 163200 | 163100 | 1902 |
| 403 | 20240417 | 133200 | 133149984500 | 163100 | 162900 | 163200 | 162900 | 2046 |
| 404 | 20240417 | 133100 | 132816317200 | 162900 | 162900 | 163000 | 162700 | 1236 |
| 405 | 20240417 | 133000 | 132614935300 | 162900 | 162600 | 163000 | 162600 | 1683 |
| 406 | 20240417 | 132900 | 132340996600 | 162600 | 162400 | 162700 | 162400 | 1241 |
| 407 | 20240417 | 132800 | 132139281800 | 162400 | 162700 | 162700 | 162300 | 980 |
| 408 | 20240417 | 132700 | 131980069800 | 162500 | 163000 | 163000 | 162500 | 1537 |
| 409 | 20240417 | 132600 | 131729892700 | 163000 | 162700 | 163100 | 162700 | 1100 |
| 410 | 20240417 | 132500 | 131550633500 | 162700 | 163100 | 163400 | 162600 | 6663 |
| 411 | 20240417 | 132400 | 130463586700 | 163000 | 162600 | 163300 | 162600 | 5420 |
| 412 | 20240417 | 132300 | 129580328400 | 162600 | 162500 | 162600 | 162100 | 2475 |
| 413 | 20240417 | 132200 | 129178160800 | 162500 | 161900 | 162500 | 161600 | 8721 |
| 414 | 20240417 | 132100 | 127765413900 | 161900 | 161600 | 162000 | 161600 | 3555 |
| 415 | 20240417 | 132000 | 127190039700 | 161600 | 161500 | 161600 | 161300 | 1622 |
| 416 | 20240417 | 131900 | 126928124300 | 161400 | 161300 | 161500 | 161200 | 628 |
| 417 | 20240417 | 131800 | 126826819700 | 161300 | 161300 | 161300 | 161200 | 814 |
| 418 | 20240417 | 131700 | 126695529100 | 161400 | 161700 | 161800 | 161300 | 3137 |
| 419 | 20240417 | 131600 | 126188796400 | 161700 | 161800 | 161900 | 161700 | 1440 |
| 420 | 20240417 | 131500 | 125955830300 | 161700 | 161800 | 161800 | 161600 | 1219 |
| 421 | 20240417 | 131400 | 125758729600 | 161800 | 161800 | 161900 | 161800 | 1899 |
| 422 | 20240417 | 131300 | 125451350600 | 161900 | 161800 | 161900 | 161700 | 895 |
| 423 | 20240417 | 131200 | 125306560100 | 161800 | 161600 | 161800 | 161500 | 1529 |
| 424 | 20240417 | 131100 | 125059301900 | 161600 | 161600 | 161700 | 161500 | 617 |
| 425 | 20240417 | 131000 | 124959610200 | 161600 | 161500 | 161700 | 161400 | 838 |
| 426 | 20240417 | 130900 | 124824236600 | 161600 | 161400 | 161600 | 161300 | 421 |
| 427 | 20240417 | 130800 | 124756279200 | 161400 | 161300 | 161400 | 161300 | 268 |
| 428 | 20240417 | 130700 | 124713035000 | 161300 | 161400 | 161500 | 161300 | 288 |
| 429 | 20240417 | 130600 | 124666562400 | 161400 | 161400 | 161600 | 161200 | 923 |
| 430 | 20240417 | 130500 | 124517578200 | 161400 | 161500 | 161500 | 161200 | 1281 |
| 431 | 20240417 | 130400 | 124310958500 | 161500 | 161300 | 161500 | 161300 | 1510 |
| 432 | 20240417 | 130300 | 124067316200 | 161300 | 161500 | 161600 | 161000 | 880 |
| 433 | 20240417 | 130200 | 123925434900 | 161000 | 161200 | 161600 | 161000 | 1740 |
| 434 | 20240417 | 130100 | 123644674800 | 161200 | 161000 | 161300 | 161000 | 666 |
| 435 | 20240417 | 130000 | 123537371500 | 161100 | 161000 | 161100 | 160900 | 588 |
| 436 | 20240417 | 125900 | 123442720900 | 161000 | 161100 | 161100 | 161000 | 1594 |
| 437 | 20240417 | 125800 | 123186063200 | 161000 | 161200 | 161200 | 161000 | 759 |
| 438 | 20240417 | 125700 | 123063803200 | 161100 | 161000 | 161200 | 161000 | 856 |
| 439 | 20240417 | 125600 | 122925903300 | 161100 | 161000 | 161200 | 161000 | 1401 |
| 440 | 20240417 | 125500 | 122700241600 | 160900 | 160900 | 161000 | 160900 | 555 |
| 441 | 20240417 | 125400 | 122610917300 | 160900 | 161100 | 161100 | 160800 | 1286 |
| 442 | 20240417 | 125300 | 122403997900 | 161100 | 161000 | 161100 | 160900 | 1028 |
| 443 | 20240417 | 125200 | 122238479700 | 160900 | 160900 | 161000 | 160900 | 335 |
| 444 | 20240417 | 125100 | 122184552800 | 160900 | 161000 | 161000 | 160900 | 413 |
| 445 | 20240417 | 125000 | 122118075400 | 160900 | 161100 | 161100 | 160800 | 185 |
| 446 | 20240417 | 124900 | 122088298700 | 161000 | 160900 | 161100 | 160700 | 1751 |
| 447 | 20240417 | 124800 | 121806466200 | 160800 | 160700 | 160800 | 160700 | 671 |
| 448 | 20240417 | 124700 | 121698583800 | 160700 | 160800 | 160900 | 160700 | 717 |
| 449 | 20240417 | 124600 | 121583289700 | 160800 | 160900 | 160900 | 160800 | 344 |
| 450 | 20240417 | 124500 | 121527959600 | 160900 | 161000 | 161000 | 160700 | 446 |
| 451 | 20240417 | 124400 | 121456212900 | 160900 | 160900 | 161000 | 160800 | 1425 |
| 452 | 20240417 | 124300 | 121226946700 | 160900 | 160700 | 161000 | 160700 | 942 |
| 453 | 20240417 | 124200 | 121075431800 | 160700 | 160700 | 160800 | 160600 | 427 |
| 454 | 20240417 | 124100 | 121006818500 | 160700 | 160800 | 160800 | 160600 | 609 |
| 455 | 20240417 | 124000 | 120908932800 | 160800 | 161200 | 161200 | 160700 | 2304 |
| 456 | 20240417 | 123900 | 120538062200 | 161200 | 161400 | 161400 | 161100 | 1401 |
| 457 | 20240417 | 123800 | 120312229500 | 161400 | 161500 | 161500 | 161400 | 914 |
| 458 | 20240417 | 123700 | 120164684200 | 161400 | 161300 | 161400 | 161200 | 1000 |
| 459 | 20240417 | 123600 | 120003339700 | 161300 | 161300 | 161300 | 161200 | 486 |
| 460 | 20240417 | 123500 | 119924966800 | 161200 | 161200 | 161300 | 161100 | 459 |
| 461 | 20240417 | 123400 | 119850974900 | 161200 | 161300 | 161400 | 161100 | 1560 |
| 462 | 20240417 | 123300 | 119599481500 | 161300 | 161200 | 161400 | 161200 | 386 |
| 463 | 20240417 | 123200 | 119537222600 | 161200 | 161300 | 161400 | 161200 | 797 |
| 464 | 20240417 | 123100 | 119408656000 | 161300 | 161400 | 161500 | 161300 | 276 |
| 465 | 20240417 | 123000 | 119364117600 | 161400 | 161500 | 161600 | 161300 | 955 |
| 466 | 20240417 | 122900 | 119209932000 | 161600 | 161600 | 161700 | 161500 | 451 |
| 467 | 20240417 | 122800 | 119137063200 | 161700 | 161600 | 161700 | 161500 | 1700 |
| 468 | 20240417 | 122700 | 118862353400 | 161600 | 161500 | 161600 | 161400 | 640 |
| 469 | 20240417 | 122600 | 118758979600 | 161500 | 161100 | 161500 | 161100 | 631 |
| 470 | 20240417 | 122500 | 118657203000 | 161200 | 161200 | 161300 | 161100 | 842 |
| 471 | 20240417 | 122400 | 118521460900 | 161200 | 161200 | 161300 | 161200 | 815 |
| 472 | 20240417 | 122300 | 118390074300 | 161300 | 161300 | 161300 | 161100 | 704 |
| 473 | 20240417 | 122200 | 118276576400 | 161300 | 161200 | 161300 | 161100 | 455 |
| 474 | 20240417 | 122100 | 118203227100 | 161300 | 161300 | 161500 | 161200 | 274 |
| 475 | 20240417 | 122000 | 118159027000 | 161100 | 161600 | 161700 | 161100 | 1259 |
| 476 | 20240417 | 121900 | 117955811100 | 161600 | 161600 | 161700 | 161600 | 536 |
| 477 | 20240417 | 121800 | 117869177900 | 161600 | 161800 | 161900 | 161600 | 1340 |
| 478 | 20240417 | 121700 | 117652432400 | 161800 | 161600 | 161900 | 161600 | 1544 |
| 479 | 20240417 | 121600 | 117402582300 | 161600 | 161700 | 161700 | 161500 | 1967 |
| 480 | 20240417 | 121500 | 117084770100 | 161600 | 160900 | 161800 | 160800 | 9004 |
| 481 | 20240417 | 121400 | 115633889400 | 160800 | 160800 | 160900 | 160800 | 397 |
| 482 | 20240417 | 121300 | 115570031200 | 160700 | 160800 | 161000 | 160700 | 1345 |
| 483 | 20240417 | 121200 | 115353666000 | 160800 | 160700 | 160900 | 160700 | 802 |
| 484 | 20240417 | 121100 | 115224722100 | 160700 | 160900 | 161000 | 160700 | 1141 |
| 485 | 20240417 | 121000 | 115041222500 | 161000 | 160800 | 161000 | 160800 | 2364 |
| 486 | 20240417 | 120900 | 114660823300 | 160800 | 160600 | 160900 | 160600 | 813 |
| 487 | 20240417 | 120800 | 114530117400 | 160600 | 160600 | 160700 | 160500 | 697 |
| 488 | 20240417 | 120700 | 114418176100 | 160500 | 160300 | 160600 | 160300 | 667 |
| 489 | 20240417 | 120600 | 114311142100 | 160200 | 160200 | 160300 | 160100 | 655 |
| 490 | 20240417 | 120500 | 114206181700 | 160100 | 160100 | 160300 | 160100 | 617 |
| 491 | 20240417 | 120400 | 114107358100 | 160200 | 160200 | 160300 | 160000 | 575 |
| 492 | 20240417 | 120300 | 114015253000 | 160200 | 159800 | 160200 | 159800 | 1468 |
| 493 | 20240417 | 120200 | 113780368400 | 159800 | 159500 | 160000 | 159500 | 605 |
| 494 | 20240417 | 120100 | 113683669600 | 159600 | 159800 | 160000 | 159400 | 3052 |
| 495 | 20240417 | 120000 | 113196256900 | 159800 | 159800 | 160000 | 159700 | 2144 |
| 496 | 20240417 | 115900 | 112853469700 | 159800 | 159800 | 159900 | 159700 | 461 |
| 497 | 20240417 | 115800 | 112779795300 | 159800 | 159900 | 160000 | 159800 | 892 |
| 498 | 20240417 | 115700 | 112637186300 | 159900 | 160000 | 160000 | 159900 | 451 |
| 499 | 20240417 | 115600 | 112565043800 | 160000 | 159700 | 160000 | 159700 | 1078 |
| 500 | 20240417 | 115500 | 112392659000 | 159700 | 159400 | 159900 | 159300 | 696 |
| 501 | 20240417 | 115400 | 112281630800 | 159300 | 159600 | 159600 | 159300 | 2091 |
| 502 | 20240417 | 115300 | 111948298800 | 159500 | 160000 | 160100 | 159500 | 2382 |
| 503 | 20240417 | 115200 | 111567475500 | 160100 | 160000 | 160200 | 160000 | 943 |
| 504 | 20240417 | 115100 | 111416495400 | 160100 | 160300 | 160400 | 160000 | 2053 |
| 505 | 20240417 | 115000 | 111087710300 | 160300 | 160300 | 160400 | 160300 | 714 |
| 506 | 20240417 | 114900 | 110973236500 | 160300 | 160800 | 160900 | 160300 | 1723 |
| 507 | 20240417 | 114800 | 110696462200 | 160900 | 160900 | 161000 | 160800 | 449 |
| 508 | 20240417 | 114700 | 110624229200 | 160900 | 160900 | 161000 | 160800 | 1068 |
| 509 | 20240417 | 114600 | 110452367700 | 160800 | 160900 | 160900 | 160700 | 791 |
| 510 | 20240417 | 114500 | 110325157800 | 160900 | 160700 | 160900 | 160700 | 1289 |
| 511 | 20240417 | 114400 | 110117888400 | 160700 | 160700 | 160800 | 160700 | 472 |
| 512 | 20240417 | 114300 | 110042010100 | 160700 | 160600 | 160700 | 160500 | 742 |
| 513 | 20240417 | 114200 | 109922819500 | 160600 | 160500 | 160600 | 160500 | 3957 |
| 514 | 20240417 | 114100 | 109287395300 | 160600 | 160400 | 160600 | 160300 | 1386 |
| 515 | 20240417 | 114000 | 109064958500 | 160300 | 160300 | 160400 | 160200 | 935 |
| 516 | 20240417 | 113900 | 108915082000 | 160300 | 160200 | 160400 | 160100 | 1414 |
| 517 | 20240417 | 113800 | 108688531500 | 160300 | 159800 | 160300 | 159800 | 7241 |
| 518 | 20240417 | 113700 | 107529520300 | 159800 | 159300 | 159800 | 159200 | 3360 |
| 519 | 20240417 | 113600 | 106993897100 | 159300 | 159300 | 159400 | 159200 | 1942 |
| 520 | 20240417 | 113500 | 106684494100 | 159300 | 159500 | 159600 | 159300 | 1248 |
| 521 | 20240417 | 113400 | 106485514900 | 159500 | 159500 | 159600 | 159400 | 2164 |
| 522 | 20240417 | 113300 | 106140378700 | 159600 | 159500 | 159600 | 158900 | 3505 |
| 523 | 20240417 | 113200 | 105581887200 | 159000 | 159900 | 160000 | 159000 | 10794 |
| 524 | 20240417 | 113100 | 103863445600 | 159900 | 159400 | 160000 | 159200 | 5363 |
| 525 | 20240417 | 113000 | 103008509000 | 159400 | 159600 | 159600 | 159100 | 4719 |
| 526 | 20240417 | 112900 | 102256399400 | 159600 | 159600 | 159700 | 159500 | 1652 |
| 527 | 20240417 | 112800 | 101992755800 | 159700 | 159500 | 159800 | 159400 | 1975 |
| 528 | 20240417 | 112700 | 101677616100 | 159400 | 159500 | 159600 | 159000 | 4004 |
| 529 | 20240417 | 112600 | 101039985400 | 159500 | 159700 | 159700 | 159000 | 13779 |
| 530 | 20240417 | 112500 | 98845557900 | 159400 | 160100 | 160100 | 159300 | 16723 |
| 531 | 20240417 | 112400 | 96175865500 | 160100 | 160000 | 160200 | 160000 | 1765 |
| 532 | 20240417 | 112300 | 95893359900 | 160000 | 160200 | 160300 | 159900 | 3775 |
| 533 | 20240417 | 112200 | 95289048400 | 160300 | 160300 | 160400 | 160200 | 1965 |
| 534 | 20240417 | 112100 | 94974117400 | 160200 | 160200 | 160300 | 159900 | 1480 |
| 535 | 20240417 | 112000 | 94737216600 | 160200 | 160000 | 160300 | 159800 | 3428 |
| 536 | 20240417 | 111900 | 94188993500 | 160000 | 159800 | 160000 | 159700 | 6549 |
| 537 | 20240417 | 111800 | 93142169000 | 159900 | 159800 | 160500 | 159700 | 11470 |
| 538 | 20240417 | 111700 | 91307555700 | 159800 | 160700 | 160800 | 159700 | 31276 |
| 539 | 20240417 | 111600 | 86296844600 | 160700 | 161300 | 161300 | 160500 | 9926 |
| 540 | 20240417 | 111500 | 84700861300 | 161300 | 161200 | 161400 | 161200 | 824 |
| 541 | 20240417 | 111400 | 84567962500 | 161200 | 161000 | 161200 | 160800 | 4397 |
| 542 | 20240417 | 111300 | 83860375400 | 161000 | 161300 | 161400 | 161000 | 7399 |
| 543 | 20240417 | 111200 | 82667981600 | 161300 | 161400 | 161600 | 161300 | 1186 |
| 544 | 20240417 | 111100 | 82476645100 | 161400 | 161200 | 161600 | 161100 | 857 |
| 545 | 20240417 | 111000 | 82338479800 | 161100 | 161700 | 161800 | 161100 | 4682 |
| 546 | 20240417 | 110900 | 81582712400 | 161600 | 161700 | 161800 | 161500 | 1728 |
| 547 | 20240417 | 110800 | 81303418800 | 161700 | 161800 | 162000 | 161500 | 2555 |
| 548 | 20240417 | 110700 | 80890333600 | 161700 | 162200 | 162200 | 161700 | 2878 |
| 549 | 20240417 | 110600 | 80424253300 | 162100 | 162100 | 162400 | 162100 | 486 |
| 550 | 20240417 | 110500 | 80345452600 | 162100 | 162400 | 162500 | 162100 | 2584 |
| 551 | 20240417 | 110400 | 79926063600 | 162400 | 162900 | 162900 | 162400 | 6414 |
| 552 | 20240417 | 110300 | 78882193000 | 162900 | 163100 | 163100 | 162800 | 1672 |
| 553 | 20240417 | 110200 | 78609884200 | 163100 | 162900 | 163100 | 162800 | 391 |
| 554 | 20240417 | 110100 | 78546167900 | 162900 | 162900 | 163000 | 162800 | 235 |
| 555 | 20240417 | 110000 | 78507884500 | 162900 | 162700 | 162900 | 162600 | 413 |
| 556 | 20240417 | 105900 | 78440675500 | 162800 | 163300 | 163300 | 162700 | 6723 |
| 557 | 20240417 | 105800 | 77346019300 | 163200 | 163000 | 163200 | 163000 | 1486 |
| 558 | 20240417 | 105700 | 77103581200 | 163000 | 162900 | 163100 | 162700 | 1245 |
| 559 | 20240417 | 105600 | 76900680100 | 162800 | 162800 | 162900 | 162700 | 554 |
| 560 | 20240417 | 105500 | 76810469700 | 163000 | 163000 | 163000 | 162600 | 772 |
| 561 | 20240417 | 105400 | 76684712400 | 163000 | 162500 | 163000 | 162500 | 826 |
| 562 | 20240417 | 105300 | 76550309400 | 162500 | 162600 | 162800 | 162400 | 1295 |
| 563 | 20240417 | 105200 | 76339793800 | 162600 | 163000 | 163000 | 162500 | 1422 |
| 564 | 20240417 | 105100 | 76108410800 | 163000 | 163000 | 163000 | 162800 | 555 |
| 565 | 20240417 | 105000 | 76017977900 | 162900 | 162500 | 163100 | 162500 | 1607 |
| 566 | 20240417 | 104900 | 75756246400 | 162700 | 163100 | 163300 | 162500 | 3092 |
| 567 | 20240417 | 104800 | 75252104800 | 163100 | 162600 | 163100 | 162600 | 3666 |
| 568 | 20240417 | 104700 | 74654865100 | 162600 | 162200 | 162700 | 162200 | 2351 |
| 569 | 20240417 | 104600 | 74272828700 | 162300 | 162100 | 162300 | 162100 | 1179 |
| 570 | 20240417 | 104500 | 74081574500 | 162100 | 161700 | 162400 | 161700 | 3839 |
| 571 | 20240417 | 104400 | 73459501700 | 161600 | 161500 | 161800 | 161500 | 542 |
| 572 | 20240417 | 104300 | 73371902000 | 161600 | 161600 | 161600 | 161400 | 1083 |
| 573 | 20240417 | 104200 | 73196991500 | 161600 | 161800 | 161900 | 161500 | 1557 |
| 574 | 20240417 | 104100 | 72945143800 | 161900 | 161700 | 161900 | 161700 | 719 |
| 575 | 20240417 | 104000 | 72828783000 | 161900 | 161700 | 161900 | 161600 | 1044 |
| 576 | 20240417 | 103900 | 72659930100 | 161700 | 162100 | 162200 | 161600 | 1577 |
| 577 | 20240417 | 103800 | 72404709800 | 162100 | 161600 | 162200 | 161500 | 1618 |
| 578 | 20240417 | 103700 | 72142800100 | 161600 | 161500 | 161700 | 161400 | 770 |
| 579 | 20240417 | 103600 | 72018430100 | 161600 | 161500 | 161800 | 161400 | 788 |
| 580 | 20240417 | 103500 | 71891150900 | 161500 | 161900 | 162000 | 161400 | 1340 |
| 581 | 20240417 | 103400 | 71674486100 | 161900 | 162000 | 162100 | 161900 | 1193 |
| 582 | 20240417 | 103300 | 71481272200 | 162100 | 161400 | 162300 | 161400 | 3015 |
| 583 | 20240417 | 103200 | 70992814700 | 161400 | 161200 | 161500 | 161200 | 818 |
| 584 | 20240417 | 103100 | 70860872100 | 161200 | 161400 | 161500 | 161100 | 2038 |
| 585 | 20240417 | 103000 | 70532004000 | 161400 | 160900 | 161500 | 160800 | 3264 |
| 586 | 20240417 | 102900 | 70005917300 | 160900 | 160900 | 161000 | 160800 | 3868 |
| 587 | 20240417 | 102800 | 69383657200 | 160900 | 161200 | 161200 | 160800 | 7511 |
| 588 | 20240417 | 102700 | 68174491900 | 161200 | 161600 | 161600 | 161100 | 4423 |
| 589 | 20240417 | 102600 | 67460659900 | 161500 | 161700 | 161800 | 161500 | 2056 |
| 590 | 20240417 | 102500 | 67128273500 | 161700 | 161500 | 161900 | 161400 | 2725 |
| 591 | 20240417 | 102400 | 66687863900 | 161500 | 161800 | 161900 | 161500 | 2237 |
| 592 | 20240417 | 102300 | 66326281700 | 161800 | 162100 | 162300 | 161800 | 4384 |
| 593 | 20240417 | 102200 | 65615689100 | 162000 | 161800 | 162200 | 161500 | 4457 |
| 594 | 20240417 | 102100 | 64894291700 | 161900 | 161800 | 161900 | 161300 | 2293 |
| 595 | 20240417 | 102000 | 64523592900 | 161800 | 161000 | 162000 | 161000 | 4623 |
| 596 | 20240417 | 101900 | 63776624500 | 161000 | 161600 | 161600 | 160900 | 17466 |
| 597 | 20240417 | 101800 | 60962092900 | 161700 | 162200 | 162200 | 161600 | 5319 |
| 598 | 20240417 | 101700 | 60101104600 | 162200 | 161800 | 162300 | 161800 | 4825 |
| 599 | 20240417 | 101600 | 59319395400 | 161800 | 161900 | 161900 | 161500 | 4240 |
| 600 | 20240417 | 101500 | 58634063600 | 161600 | 161600 | 161900 | 161200 | 9310 |
| 601 | 20240417 | 101400 | 57130872200 | 161600 | 162200 | 162200 | 161400 | 14332 |
| 602 | 20240417 | 101300 | 54813035300 | 162100 | 162600 | 162700 | 162000 | 10313 |
| 603 | 20240417 | 101200 | 53139187400 | 162600 | 163000 | 163000 | 162600 | 3520 |
| 604 | 20240417 | 101100 | 52566401600 | 163000 | 163100 | 163200 | 162900 | 2413 |
| 605 | 20240417 | 101000 | 52172936000 | 163000 | 162700 | 163100 | 162500 | 3400 |
| 606 | 20240417 | 100900 | 51619648300 | 162500 | 163300 | 163300 | 162500 | 9332 |
| 607 | 20240417 | 100800 | 50099718500 | 163300 | 163100 | 163500 | 163100 | 2954 |
| 608 | 20240417 | 100700 | 49617519700 | 163100 | 163500 | 163500 | 162900 | 9522 |
| 609 | 20240417 | 100600 | 48064997300 | 163300 | 164500 | 164600 | 163100 | 23790 |
| 610 | 20240417 | 100500 | 44168893200 | 164500 | 164100 | 164500 | 164000 | 3496 |
| 611 | 20240417 | 100400 | 43595064200 | 164000 | 164100 | 164200 | 164000 | 4001 |
| 612 | 20240417 | 100300 | 42938611200 | 164100 | 165000 | 165000 | 164100 | 7117 |
| 613 | 20240417 | 100200 | 41769264600 | 164700 | 164500 | 165000 | 164500 | 1035 |
| 614 | 20240417 | 100100 | 41598788900 | 164500 | 164500 | 164600 | 164400 | 1945 |
| 615 | 20240417 | 100000 | 41278891100 | 164500 | 164600 | 164600 | 164400 | 4212 |
| 616 | 20240417 | 095900 | 40586058400 | 164700 | 164900 | 165000 | 164500 | 3112 |
| 617 | 20240417 | 095800 | 40073460800 | 165000 | 165100 | 165100 | 164800 | 1317 |
| 618 | 20240417 | 095700 | 39856208700 | 165100 | 164700 | 165100 | 164700 | 1012 |
| 619 | 20240417 | 095600 | 39689375400 | 164700 | 164900 | 164900 | 164700 | 2143 |
| 620 | 20240417 | 095500 | 39336285600 | 165000 | 165300 | 165400 | 164900 | 5162 |
| 621 | 20240417 | 095400 | 38484058800 | 165300 | 165800 | 165900 | 165300 | 2036 |
| 622 | 20240417 | 095300 | 38146909300 | 165800 | 166100 | 166100 | 165700 | 1095 |
| 623 | 20240417 | 095200 | 37965169700 | 166000 | 165600 | 166000 | 165500 | 960 |
| 624 | 20240417 | 095100 | 37806116700 | 165500 | 166000 | 166200 | 165500 | 2818 |
| 625 | 20240417 | 095000 | 37338351900 | 166100 | 165900 | 166100 | 165500 | 1271 |
| 626 | 20240417 | 094900 | 37127379600 | 165500 | 165800 | 165900 | 165400 | 3057 |
| 627 | 20240417 | 094800 | 36621024500 | 165800 | 166100 | 166100 | 165600 | 1603 |
| 628 | 20240417 | 094700 | 36355269700 | 166100 | 165800 | 166100 | 165700 | 1029 |
| 629 | 20240417 | 094600 | 36184544000 | 165700 | 166200 | 166200 | 165600 | 3608 |
| 630 | 20240417 | 094500 | 35585909200 | 166200 | 166700 | 166700 | 166100 | 2339 |
| 631 | 20240417 | 094400 | 35196607700 | 166700 | 166600 | 166800 | 166600 | 1654 |
| 632 | 20240417 | 094300 | 34920910400 | 166600 | 167000 | 167000 | 166600 | 1392 |
| 633 | 20240417 | 094200 | 34688854900 | 167000 | 166800 | 167000 | 166600 | 1200 |
| 634 | 20240417 | 094100 | 34488810300 | 166700 | 166800 | 167000 | 166500 | 1400 |
| 635 | 20240417 | 094000 | 34255391300 | 166700 | 166800 | 166900 | 166700 | 874 |
| 636 | 20240417 | 093900 | 34109602700 | 166800 | 167300 | 167400 | 166700 | 1937 |
| 637 | 20240417 | 093800 | 33786189000 | 167300 | 167100 | 167300 | 167000 | 690 |
| 638 | 20240417 | 093700 | 33670907300 | 167000 | 167800 | 167900 | 167000 | 1523 |
| 639 | 20240417 | 093600 | 33415961300 | 167800 | 167700 | 168000 | 167700 | 537 |
| 640 | 20240417 | 093500 | 33325824100 | 167500 | 167400 | 167900 | 167400 | 1059 |
| 641 | 20240417 | 093400 | 33148309700 | 167400 | 167300 | 167700 | 167100 | 1099 |
| 642 | 20240417 | 093300 | 32964498200 | 167400 | 167900 | 168000 | 167100 | 1178 |
| 643 | 20240417 | 093200 | 32767259900 | 168000 | 168300 | 168300 | 167600 | 2483 |
| 644 | 20240417 | 093100 | 32350149500 | 168300 | 168700 | 169300 | 168100 | 9091 |
| 645 | 20240417 | 093000 | 30815649000 | 168700 | 167400 | 168800 | 167400 | 9206 |
| 646 | 20240417 | 092900 | 29265923600 | 167100 | 166700 | 167400 | 166700 | 2421 |
| 647 | 20240417 | 092800 | 28861490400 | 166800 | 166500 | 167200 | 166300 | 4344 |
| 648 | 20240417 | 092700 | 28137179300 | 166400 | 166600 | 166700 | 166300 | 1944 |
| 649 | 20240417 | 092600 | 27813361200 | 166600 | 166500 | 166700 | 166200 | 3249 |
| 650 | 20240417 | 092500 | 27272495600 | 166500 | 165400 | 166600 | 165200 | 4757 |
| 651 | 20240417 | 092400 | 26482491600 | 165400 | 164500 | 165400 | 164500 | 2441 |
| 652 | 20240417 | 092300 | 26080112300 | 164500 | 164200 | 164700 | 164100 | 3039 |
| 653 | 20240417 | 092200 | 25580869000 | 164200 | 164600 | 164700 | 164200 | 2927 |
| 654 | 20240417 | 092100 | 25099578400 | 164500 | 164500 | 165100 | 164400 | 2974 |
| 655 | 20240417 | 092000 | 24609444100 | 164700 | 164500 | 164800 | 164000 | 6294 |
| 656 | 20240417 | 091900 | 23575824700 | 164300 | 165300 | 165300 | 164300 | 4218 |
| 657 | 20240417 | 091800 | 22880727400 | 165300 | 165800 | 166100 | 165200 | 3870 |
| 658 | 20240417 | 091700 | 22239719100 | 165800 | 165500 | 166200 | 165300 | 4070 |
| 659 | 20240417 | 091600 | 21565137200 | 165500 | 164200 | 165500 | 164100 | 5258 |
| 660 | 20240417 | 091500 | 20699475800 | 164100 | 164300 | 164300 | 164000 | 3362 |
| 661 | 20240417 | 091400 | 20147672100 | 164200 | 164400 | 164500 | 163700 | 12978 |
| 662 | 20240417 | 091300 | 18018557000 | 164400 | 164800 | 164900 | 164400 | 6924 |
| 663 | 20240417 | 091200 | 16878286200 | 164800 | 165000 | 165200 | 164700 | 5645 |
| 664 | 20240417 | 091100 | 15947422900 | 165000 | 165300 | 165500 | 164800 | 14012 |
| 665 | 20240417 | 091000 | 13633979400 | 165400 | 166900 | 166900 | 165300 | 10674 |
| 666 | 20240417 | 090900 | 11862394700 | 166900 | 166300 | 167200 | 166200 | 3959 |
| 667 | 20240417 | 090800 | 11202215000 | 166200 | 166500 | 166600 | 165900 | 12833 |
| 668 | 20240417 | 090700 | 9069444400 | 166600 | 167000 | 167200 | 166500 | 2980 |
| 669 | 20240417 | 090600 | 8572591700 | 166800 | 167500 | 167500 | 166600 | 2659 |
| 670 | 20240417 | 090500 | 8128791000 | 167500 | 166300 | 167500 | 166000 | 7326 |
| 671 | 20240417 | 090400 | 6909357300 | 166300 | 167600 | 167600 | 166300 | 9848 |
| 672 | 20240417 | 090300 | 5265216300 | 167700 | 167900 | 167900 | 167400 | 4444 |
| 673 | 20240417 | 090200 | 4520822100 | 167500 | 168300 | 168300 | 167100 | 9552 |
| 674 | 20240417 | 090100 | 2919748000 | 168300 | 167800 | 168600 | 167700 | 4005 |
| 675 | 20240417 | 090000 | 2246948500 | 167800 | 168500 | 169300 | 167700 | 12963 |