41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 3 | 20240610 | 203100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20240610 | 203000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20240610 | 202900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20240610 | 202800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20240610 | 202700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20240610 | 202600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20240610 | 202500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20240610 | 202400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20240610 | 202300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20240610 | 202200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20240610 | 202100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20240610 | 202000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20240610 | 201900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20240610 | 201800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20240610 | 201700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20240610 | 201600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20240610 | 201500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20240610 | 201400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20240610 | 201300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20240610 | 201200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20240610 | 201100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20240610 | 201000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20240610 | 200900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20240610 | 200800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20240610 | 200700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20240610 | 200600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20240610 | 200500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20240610 | 200400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20240610 | 200300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20240610 | 200200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 33 | 20240610 | 200100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20240610 | 200000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20240610 | 195900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20240610 | 195800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20240610 | 195700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20240610 | 195600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20240610 | 195500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20240610 | 195400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20240610 | 195300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20240610 | 195200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20240610 | 195100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20240610 | 195000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20240610 | 194900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20240610 | 194800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20240610 | 194700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20240610 | 194600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20240610 | 194500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20240610 | 194400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20240610 | 194300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20240610 | 194200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20240610 | 194100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20240610 | 194000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20240610 | 193900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20240610 | 193800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20240610 | 193700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20240610 | 193600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20240610 | 193500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20240610 | 193400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20240610 | 193300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20240610 | 193200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 63 | 20240610 | 193100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20240610 | 193000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20240610 | 192900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20240610 | 192800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20240610 | 192700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20240610 | 192600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20240610 | 192500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20240610 | 192400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20240610 | 192300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20240610 | 192200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20240610 | 192100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20240610 | 192000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20240610 | 191900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20240610 | 191800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20240610 | 191700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20240610 | 191600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20240610 | 191500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20240610 | 191400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20240610 | 191300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20240610 | 191200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20240610 | 191100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20240610 | 191000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20240610 | 190900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20240610 | 190800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20240610 | 190700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20240610 | 190600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20240610 | 190500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20240610 | 190400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20240610 | 190300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20240610 | 190200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 93 | 20240610 | 190100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20240610 | 190000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20240610 | 185900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20240610 | 185800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20240610 | 185700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20240610 | 185600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20240610 | 185500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20240610 | 185400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20240610 | 185300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20240610 | 185200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20240610 | 185100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20240610 | 185000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20240610 | 184900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20240610 | 184800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20240610 | 184700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20240610 | 184600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20240610 | 184500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20240610 | 184400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20240610 | 184300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20240610 | 184200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20240610 | 184100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20240610 | 184000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20240610 | 183900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20240610 | 183800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20240610 | 183700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20240610 | 183600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20240610 | 183500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20240610 | 183400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20240610 | 183300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20240610 | 183200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 123 | 20240610 | 183100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20240610 | 183000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20240610 | 182900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20240610 | 182800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20240610 | 182700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20240610 | 182600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20240610 | 182500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20240610 | 182400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20240610 | 182300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20240610 | 182200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20240610 | 182100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20240610 | 182000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20240610 | 181900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20240610 | 181800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20240610 | 181700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20240610 | 181600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20240610 | 181500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20240610 | 181400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20240610 | 181300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20240610 | 181200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20240610 | 181100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20240610 | 181000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20240610 | 180900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20240610 | 180800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20240610 | 180700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20240610 | 180600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20240610 | 180500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20240610 | 180400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20240610 | 180300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20240610 | 180200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 153 | 20240610 | 180100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20240610 | 180000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20240610 | 175900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20240610 | 175800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20240610 | 175700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20240610 | 175600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20240610 | 175500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20240610 | 175400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20240610 | 175300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20240610 | 175200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20240610 | 175100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20240610 | 175000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20240610 | 174900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20240610 | 174800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20240610 | 174700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20240610 | 174600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20240610 | 174500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20240610 | 174400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20240610 | 174300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20240610 | 174200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20240610 | 174100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20240610 | 174000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20240610 | 173900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20240610 | 173800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20240610 | 173700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20240610 | 173600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20240610 | 173500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20240610 | 173400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20240610 | 173300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20240610 | 173200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 183 | 20240610 | 173100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20240610 | 173000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20240610 | 172900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20240610 | 172800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20240610 | 172700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20240610 | 172600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20240610 | 172500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20240610 | 172400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20240610 | 172300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20240610 | 172200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20240610 | 172100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20240610 | 172000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20240610 | 171900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20240610 | 171800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20240610 | 171700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20240610 | 171600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20240610 | 171500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20240610 | 171400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20240610 | 171300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20240610 | 171200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20240610 | 171100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20240610 | 171000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20240610 | 170900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20240610 | 170800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20240610 | 170700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20240610 | 170600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20240610 | 170500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20240610 | 170400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 211 | 20240610 | 170300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 212 | 20240610 | 170200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 213 | 20240610 | 170100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 214 | 20240610 | 170000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 215 | 20240610 | 165900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 216 | 20240610 | 165800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 217 | 20240610 | 165700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 218 | 20240610 | 165600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 219 | 20240610 | 165500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 220 | 20240610 | 165400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 221 | 20240610 | 165300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 222 | 20240610 | 165200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 223 | 20240610 | 165100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 224 | 20240610 | 165000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 225 | 20240610 | 164900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 226 | 20240610 | 164800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 227 | 20240610 | 164700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 228 | 20240610 | 164600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 229 | 20240610 | 164500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 230 | 20240610 | 164400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 231 | 20240610 | 164300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 232 | 20240610 | 164200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 233 | 20240610 | 164100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 234 | 20240610 | 164000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 235 | 20240610 | 163900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 236 | 20240610 | 163800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 237 | 20240610 | 163700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 238 | 20240610 | 163600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 239 | 20240610 | 163500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 240 | 20240610 | 163400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 241 | 20240610 | 163300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 242 | 20240610 | 163200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 243 | 20240610 | 163100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 244 | 20240610 | 163000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 245 | 20240610 | 162900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 246 | 20240610 | 162800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 247 | 20240610 | 162700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 248 | 20240610 | 162600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 249 | 20240610 | 162500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 250 | 20240610 | 162400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 251 | 20240610 | 162300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 252 | 20240610 | 162200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 253 | 20240610 | 162100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 254 | 20240610 | 162000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 255 | 20240610 | 161900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 256 | 20240610 | 161800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 257 | 20240610 | 161700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 258 | 20240610 | 161600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 259 | 20240610 | 161500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 260 | 20240610 | 161400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 261 | 20240610 | 161300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 262 | 20240610 | 161200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 263 | 20240610 | 161100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 264 | 20240610 | 161000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 265 | 20240610 | 160900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 266 | 20240610 | 160800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20240610 | 160700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20240610 | 160600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 269 | 20240610 | 160500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 270 | 20240610 | 160400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 271 | 20240610 | 160300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 272 | 20240610 | 160200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 273 | 20240610 | 160100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 274 | 20240610 | 160000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 275 | 20240610 | 155900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 276 | 20240610 | 155800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 277 | 20240610 | 155700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 278 | 20240610 | 155600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 279 | 20240610 | 155500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 280 | 20240610 | 155400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 281 | 20240610 | 155300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 282 | 20240610 | 155200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 283 | 20240610 | 155100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 284 | 20240610 | 155000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 285 | 20240610 | 154900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 286 | 20240610 | 154800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 287 | 20240610 | 154700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 288 | 20240610 | 154600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 289 | 20240610 | 154500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 290 | 20240610 | 154400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 291 | 20240610 | 154300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 292 | 20240610 | 154200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 293 | 20240610 | 154100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 294 | 20240610 | 154000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 295 | 20240610 | 153900 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 296 | 20240610 | 153800 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 297 | 20240610 | 153700 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 298 | 20240610 | 153600 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 299 | 20240610 | 153500 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 300 | 20240610 | 153400 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 301 | 20240610 | 153300 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 302 | 20240610 | 153200 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 303 | 20240610 | 153100 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 304 | 20240610 | 153000 | 443851980500 | 253000 | 253000 | 253000 | 253000 | 20435 |
| 305 | 20240610 | 152900 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 306 | 20240610 | 152800 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 307 | 20240610 | 152700 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 308 | 20240610 | 152600 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 309 | 20240610 | 152500 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 310 | 20240610 | 152400 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 311 | 20240610 | 152300 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 312 | 20240610 | 152200 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 313 | 20240610 | 152100 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 314 | 20240610 | 152000 | 438681925500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 315 | 20240610 | 151900 | 438681925500 | 253000 | 253000 | 253500 | 252000 | 8681 |
| 316 | 20240610 | 151800 | 436486417000 | 253000 | 252000 | 253500 | 252000 | 6717 |
| 317 | 20240610 | 151700 | 434786990500 | 252500 | 252000 | 253000 | 252000 | 8749 |
| 318 | 20240610 | 151600 | 432578438500 | 252000 | 252000 | 252500 | 251500 | 6092 |
| 319 | 20240610 | 151500 | 431044342000 | 252000 | 251000 | 252000 | 250500 | 6200 |
| 320 | 20240610 | 151400 | 429486764500 | 251000 | 251000 | 251000 | 250500 | 3305 |
| 321 | 20240610 | 151300 | 428657575000 | 251000 | 250500 | 251000 | 250500 | 3893 |
| 322 | 20240610 | 151200 | 427681784500 | 251000 | 249000 | 251000 | 249000 | 13074 |
| 323 | 20240610 | 151100 | 424409769000 | 249500 | 250500 | 250500 | 249000 | 27405 |
| 324 | 20240610 | 151000 | 417567991500 | 250500 | 251500 | 252000 | 250500 | 8984 |
| 325 | 20240610 | 150900 | 415311588500 | 252000 | 251000 | 252000 | 251000 | 2077 |
| 326 | 20240610 | 150800 | 414789141500 | 251000 | 251500 | 252000 | 251000 | 2243 |
| 327 | 20240610 | 150700 | 414225125000 | 251500 | 251500 | 252000 | 251000 | 4166 |
| 328 | 20240610 | 150600 | 413177126500 | 251500 | 252500 | 252500 | 251500 | 7816 |
| 329 | 20240610 | 150500 | 411208228500 | 252500 | 251500 | 253500 | 251500 | 6921 |
| 330 | 20240610 | 150400 | 409460663000 | 252000 | 251500 | 252500 | 251000 | 4531 |
| 331 | 20240610 | 150300 | 408319834000 | 252000 | 252000 | 252500 | 251000 | 6032 |
| 332 | 20240610 | 150200 | 406801334500 | 251500 | 252500 | 252500 | 251000 | 8685 |
| 333 | 20240610 | 150100 | 404616559000 | 252000 | 252000 | 252500 | 251500 | 2507 |
| 334 | 20240610 | 150000 | 403984422000 | 252000 | 252500 | 253000 | 251500 | 7319 |
| 335 | 20240610 | 145900 | 402137806000 | 252500 | 251000 | 253000 | 251000 | 10157 |
| 336 | 20240610 | 145800 | 399577502500 | 251500 | 250500 | 251500 | 250000 | 22273 |
| 337 | 20240610 | 145700 | 394003015000 | 250500 | 251500 | 252500 | 250000 | 32464 |
| 338 | 20240610 | 145600 | 385857198500 | 252000 | 254500 | 254500 | 251500 | 35057 |
| 339 | 20240610 | 145500 | 376988799500 | 254500 | 254000 | 255000 | 254000 | 2745 |
| 340 | 20240610 | 145400 | 376290473000 | 254000 | 254500 | 255000 | 254000 | 3953 |
| 341 | 20240610 | 145300 | 375284606000 | 254500 | 254000 | 254500 | 253500 | 2174 |
| 342 | 20240610 | 145200 | 374732642500 | 253500 | 254000 | 254500 | 253500 | 4301 |
| 343 | 20240610 | 145100 | 373641362000 | 254000 | 254500 | 255000 | 254000 | 9485 |
| 344 | 20240610 | 145000 | 371231344000 | 255000 | 254500 | 255000 | 254500 | 1677 |
| 345 | 20240610 | 144900 | 370804489000 | 254500 | 255000 | 255500 | 254500 | 1170 |
| 346 | 20240610 | 144800 | 370506335500 | 255000 | 255000 | 255500 | 255000 | 736 |
| 347 | 20240610 | 144700 | 370318556500 | 255000 | 255500 | 256000 | 255000 | 1024 |
| 348 | 20240610 | 144600 | 370057079000 | 255500 | 255500 | 256000 | 255000 | 791 |
| 349 | 20240610 | 144500 | 369855008500 | 255500 | 255500 | 255500 | 255000 | 610 |
| 350 | 20240610 | 144400 | 369699318500 | 255500 | 255000 | 255500 | 254500 | 662 |
| 351 | 20240610 | 144300 | 369530614500 | 255000 | 254500 | 255500 | 254000 | 5380 |
| 352 | 20240610 | 144200 | 368160723500 | 254500 | 255500 | 255500 | 254500 | 5211 |
| 353 | 20240610 | 144100 | 366832142500 | 255500 | 256000 | 256000 | 255500 | 722 |
| 354 | 20240610 | 144000 | 366647626000 | 256000 | 256000 | 256000 | 255500 | 654 |
| 355 | 20240610 | 143900 | 366480446500 | 256000 | 255000 | 256000 | 255000 | 1464 |
| 356 | 20240610 | 143800 | 366106636000 | 255500 | 256000 | 256500 | 255000 | 3496 |
| 357 | 20240610 | 143700 | 365212621500 | 256500 | 256500 | 257000 | 256000 | 1626 |
| 358 | 20240610 | 143600 | 364795455000 | 256500 | 257000 | 257000 | 256500 | 1028 |
| 359 | 20240610 | 143500 | 364531380500 | 256500 | 257000 | 257000 | 256500 | 679 |
| 360 | 20240610 | 143400 | 364357081000 | 257000 | 256500 | 257000 | 256000 | 1547 |
| 361 | 20240610 | 143300 | 363960220000 | 256500 | 256000 | 256500 | 256000 | 1523 |
| 362 | 20240610 | 143200 | 363570039000 | 256000 | 256000 | 256500 | 255500 | 1042 |
| 363 | 20240610 | 143100 | 363303273500 | 256000 | 256500 | 256500 | 255500 | 810 |
| 364 | 20240610 | 143000 | 363095812000 | 256500 | 256000 | 256500 | 256000 | 1159 |
| 365 | 20240610 | 142900 | 362798976000 | 256000 | 256000 | 256500 | 256000 | 688 |
| 366 | 20240610 | 142800 | 362622725000 | 256500 | 256000 | 256500 | 256000 | 714 |
| 367 | 20240610 | 142700 | 362439804000 | 256000 | 255500 | 256500 | 255500 | 2831 |
| 368 | 20240610 | 142600 | 361715153000 | 255500 | 255500 | 256000 | 255500 | 456 |
| 369 | 20240610 | 142500 | 361598583000 | 255500 | 255000 | 256000 | 255000 | 1905 |
| 370 | 20240610 | 142400 | 361111890500 | 255000 | 255500 | 255500 | 255000 | 1102 |
| 371 | 20240610 | 142300 | 360830479500 | 256000 | 256000 | 256000 | 255500 | 660 |
| 372 | 20240610 | 142200 | 360661785000 | 256000 | 255500 | 256000 | 255500 | 588 |
| 373 | 20240610 | 142100 | 360511505000 | 255500 | 255500 | 256000 | 255000 | 1216 |
| 374 | 20240610 | 142000 | 360200690000 | 255000 | 255500 | 256500 | 255000 | 1137 |
| 375 | 20240610 | 141900 | 359910186500 | 256000 | 255500 | 256500 | 255000 | 1556 |
| 376 | 20240610 | 141800 | 359512011000 | 255000 | 256000 | 256500 | 254500 | 4391 |
| 377 | 20240610 | 141700 | 358391257000 | 255500 | 256000 | 256500 | 255500 | 1492 |
| 378 | 20240610 | 141600 | 358009007500 | 256500 | 255500 | 256500 | 255500 | 537 |
| 379 | 20240610 | 141500 | 357871499500 | 255500 | 255500 | 256500 | 255500 | 1960 |
| 380 | 20240610 | 141400 | 357369830000 | 256000 | 255000 | 256000 | 255000 | 1924 |
| 381 | 20240610 | 141300 | 356878168500 | 255000 | 255000 | 255500 | 254500 | 2843 |
| 382 | 20240610 | 141200 | 356153431500 | 255000 | 254500 | 255500 | 254500 | 1777 |
| 383 | 20240610 | 141100 | 355700210500 | 255000 | 255500 | 255500 | 254500 | 4240 |
| 384 | 20240610 | 141000 | 354619820000 | 255000 | 255500 | 255500 | 255000 | 2307 |
| 385 | 20240610 | 140900 | 354031405500 | 255000 | 255500 | 255500 | 255000 | 1008 |
| 386 | 20240610 | 140800 | 353774244500 | 255500 | 255500 | 256000 | 255000 | 1879 |
| 387 | 20240610 | 140700 | 353294386500 | 255500 | 255500 | 256000 | 255500 | 908 |
| 388 | 20240610 | 140600 | 353062222000 | 255500 | 255500 | 256000 | 255500 | 1600 |
| 389 | 20240610 | 140500 | 352653314000 | 255500 | 256500 | 257000 | 255000 | 6791 |
| 390 | 20240610 | 140400 | 350916439500 | 257000 | 257000 | 257000 | 256500 | 503 |
| 391 | 20240610 | 140300 | 350787304000 | 256500 | 257000 | 257000 | 256500 | 577 |
| 392 | 20240610 | 140200 | 350639191000 | 256500 | 256500 | 257000 | 256500 | 1043 |
| 393 | 20240610 | 140100 | 350371303000 | 256500 | 256500 | 257000 | 256000 | 484 |
| 394 | 20240610 | 140000 | 350247111500 | 256500 | 256500 | 257000 | 256000 | 1089 |
| 395 | 20240610 | 135900 | 349967760500 | 256000 | 256500 | 257000 | 256000 | 1716 |
| 396 | 20240610 | 135800 | 349527683500 | 257000 | 256500 | 257000 | 256000 | 968 |
| 397 | 20240610 | 135700 | 349279483000 | 256000 | 256000 | 256500 | 256000 | 2362 |
| 398 | 20240610 | 135600 | 348673952000 | 256000 | 256000 | 256500 | 256000 | 580 |
| 399 | 20240610 | 135500 | 348525353500 | 256000 | 256500 | 257000 | 256000 | 2563 |
| 400 | 20240610 | 135400 | 347868267500 | 256500 | 257000 | 257500 | 256500 | 1208 |
| 401 | 20240610 | 135300 | 347557720500 | 257000 | 257000 | 257500 | 257000 | 777 |
| 402 | 20240610 | 135200 | 347357940500 | 257500 | 257500 | 258000 | 257000 | 728 |
| 403 | 20240610 | 135100 | 347170544000 | 257500 | 257500 | 258000 | 257000 | 948 |
| 404 | 20240610 | 135000 | 346926545000 | 257500 | 257500 | 258000 | 257000 | 1533 |
| 405 | 20240610 | 134900 | 346531895500 | 257500 | 256500 | 258000 | 256500 | 2502 |
| 406 | 20240610 | 134800 | 345888467000 | 256500 | 257000 | 257000 | 256000 | 1482 |
| 407 | 20240610 | 134700 | 345508347000 | 256500 | 256500 | 257000 | 256500 | 1106 |
| 408 | 20240610 | 134600 | 345224605000 | 256500 | 257000 | 257000 | 256500 | 759 |
| 409 | 20240610 | 134500 | 345029854500 | 257000 | 257500 | 257500 | 256500 | 1385 |
| 410 | 20240610 | 134400 | 344673742500 | 257000 | 257500 | 257500 | 257000 | 696 |
| 411 | 20240610 | 134300 | 344494800500 | 257000 | 257000 | 257500 | 257000 | 352 |
| 412 | 20240610 | 134200 | 344404289000 | 257000 | 257500 | 257500 | 257000 | 1763 |
| 413 | 20240610 | 134100 | 343950835500 | 257500 | 258000 | 258000 | 257500 | 553 |
| 414 | 20240610 | 134000 | 343808396500 | 257500 | 258000 | 258000 | 257500 | 848 |
| 415 | 20240610 | 133900 | 343590019500 | 257500 | 258500 | 258500 | 257500 | 2267 |
| 416 | 20240610 | 133800 | 343005176000 | 258500 | 258500 | 259000 | 258500 | 1027 |
| 417 | 20240610 | 133700 | 342739634500 | 258500 | 258500 | 259000 | 258000 | 994 |
| 418 | 20240610 | 133600 | 342482747000 | 258500 | 258500 | 259000 | 258000 | 1473 |
| 419 | 20240610 | 133500 | 342102296000 | 258500 | 259000 | 259000 | 258500 | 894 |
| 420 | 20240610 | 133400 | 341871034000 | 258500 | 258500 | 259000 | 258500 | 508 |
| 421 | 20240610 | 133300 | 341739650500 | 258500 | 258500 | 259000 | 258500 | 1029 |
| 422 | 20240610 | 133200 | 341473388000 | 259000 | 259000 | 259000 | 258500 | 1569 |
| 423 | 20240610 | 133100 | 341067609500 | 259000 | 259000 | 259000 | 258500 | 870 |
| 424 | 20240610 | 133000 | 340842443500 | 259000 | 259500 | 259500 | 258000 | 2832 |
| 425 | 20240610 | 132900 | 340109259000 | 259500 | 259500 | 259500 | 259000 | 2000 |
| 426 | 20240610 | 132800 | 339590432000 | 259500 | 259000 | 260000 | 259000 | 3596 |
| 427 | 20240610 | 132700 | 338657428500 | 259500 | 258000 | 259500 | 258000 | 3451 |
| 428 | 20240610 | 132600 | 337764757500 | 258000 | 258500 | 258500 | 258000 | 1032 |
| 429 | 20240610 | 132500 | 337498421500 | 258000 | 258500 | 258500 | 258000 | 749 |
| 430 | 20240610 | 132400 | 337304951000 | 258000 | 258500 | 258500 | 258000 | 1579 |
| 431 | 20240610 | 132300 | 336897023000 | 258500 | 258500 | 259000 | 258500 | 1191 |
| 432 | 20240610 | 132200 | 336588984500 | 258500 | 259000 | 259500 | 258500 | 2797 |
| 433 | 20240610 | 132100 | 335864758000 | 258500 | 258000 | 259000 | 258000 | 8169 |
| 434 | 20240610 | 132000 | 333753698000 | 258000 | 259000 | 259000 | 257500 | 5788 |
| 435 | 20240610 | 131900 | 332256699000 | 259000 | 258500 | 259000 | 258500 | 3032 |
| 436 | 20240610 | 131800 | 331472000500 | 259000 | 257500 | 259000 | 257000 | 3462 |
| 437 | 20240610 | 131700 | 330578434000 | 257000 | 257500 | 258500 | 257000 | 6381 |
| 438 | 20240610 | 131600 | 328931912000 | 258000 | 256000 | 258000 | 256000 | 6000 |
| 439 | 20240610 | 131500 | 327390068000 | 256000 | 256000 | 256000 | 255500 | 1140 |
| 440 | 20240610 | 131400 | 327098412500 | 256000 | 255500 | 256000 | 255000 | 1398 |
| 441 | 20240610 | 131300 | 326741229500 | 255000 | 255000 | 255500 | 255000 | 580 |
| 442 | 20240610 | 131200 | 326593184500 | 255500 | 255000 | 255500 | 254500 | 1660 |
| 443 | 20240610 | 131100 | 326169854000 | 255000 | 255500 | 255500 | 254500 | 2716 |
| 444 | 20240610 | 131000 | 325477560000 | 255000 | 255000 | 255500 | 255000 | 2268 |
| 445 | 20240610 | 130900 | 324898171500 | 255000 | 255000 | 255500 | 254500 | 1404 |
| 446 | 20240610 | 130800 | 324540003000 | 255000 | 254500 | 255500 | 254000 | 1951 |
| 447 | 20240610 | 130700 | 324042884000 | 254000 | 254000 | 254500 | 254000 | 2248 |
| 448 | 20240610 | 130600 | 323470973500 | 254500 | 254500 | 254500 | 253500 | 1673 |
| 449 | 20240610 | 130500 | 323046022500 | 254000 | 254500 | 254500 | 253500 | 4179 |
| 450 | 20240610 | 130400 | 321984331500 | 254000 | 254000 | 254500 | 254000 | 3021 |
| 451 | 20240610 | 130300 | 321216508000 | 254000 | 255000 | 255000 | 254000 | 15931 |
| 452 | 20240610 | 130200 | 317168821000 | 254500 | 255500 | 255500 | 254500 | 12169 |
| 453 | 20240610 | 130100 | 314068189000 | 255500 | 255500 | 256000 | 255000 | 660 |
| 454 | 20240610 | 130000 | 313899741000 | 255500 | 255500 | 256000 | 255000 | 1813 |
| 455 | 20240610 | 125900 | 313436424000 | 255500 | 255500 | 256000 | 255000 | 2786 |
| 456 | 20240610 | 125800 | 312724609500 | 255500 | 256000 | 256000 | 255500 | 2146 |
| 457 | 20240610 | 125700 | 312176163000 | 256000 | 256000 | 256500 | 255500 | 2637 |
| 458 | 20240610 | 125600 | 311501311000 | 256000 | 256500 | 256500 | 255500 | 2933 |
| 459 | 20240610 | 125500 | 310750103000 | 256500 | 256000 | 256500 | 256000 | 504 |
| 460 | 20240610 | 125400 | 310621023500 | 256000 | 256500 | 256500 | 256000 | 526 |
| 461 | 20240610 | 125300 | 310486202000 | 256500 | 257000 | 257000 | 256000 | 403 |
| 462 | 20240610 | 125200 | 310382954500 | 256500 | 257000 | 257500 | 256500 | 3033 |
| 463 | 20240610 | 125100 | 309603991000 | 257500 | 257000 | 257500 | 256500 | 1376 |
| 464 | 20240610 | 125000 | 309250297000 | 257000 | 256500 | 257000 | 256000 | 1408 |
| 465 | 20240610 | 124900 | 308888631500 | 256500 | 256500 | 256500 | 256000 | 1360 |
| 466 | 20240610 | 124800 | 308540134000 | 256500 | 255500 | 256500 | 255500 | 989 |
| 467 | 20240610 | 124700 | 308286689500 | 256000 | 255500 | 256000 | 255500 | 734 |
| 468 | 20240610 | 124600 | 308098881500 | 255500 | 255000 | 256000 | 255000 | 1172 |
| 469 | 20240610 | 124500 | 307799417000 | 255500 | 255000 | 255500 | 255000 | 743 |
| 470 | 20240610 | 124400 | 307609786000 | 255000 | 255500 | 255500 | 255000 | 905 |
| 471 | 20240610 | 124300 | 307378891000 | 255000 | 255000 | 255500 | 255000 | 1656 |
| 472 | 20240610 | 124200 | 306956421000 | 255500 | 255500 | 255500 | 255000 | 1552 |
| 473 | 20240610 | 124100 | 306560408500 | 255000 | 255000 | 255500 | 255000 | 486 |
| 474 | 20240610 | 124000 | 306436328500 | 255500 | 256000 | 256000 | 255000 | 1265 |
| 475 | 20240610 | 123900 | 306113227000 | 255500 | 255500 | 256000 | 255000 | 3163 |
| 476 | 20240610 | 123800 | 305305504000 | 255000 | 255500 | 255500 | 255000 | 845 |
| 477 | 20240610 | 123700 | 305089937000 | 255500 | 255500 | 256000 | 255000 | 688 |
| 478 | 20240610 | 123600 | 304914284000 | 255500 | 256000 | 256000 | 255500 | 2769 |
| 479 | 20240610 | 123500 | 304206736500 | 255500 | 256000 | 256500 | 255500 | 2019 |
| 480 | 20240610 | 123400 | 303689954500 | 256500 | 256000 | 256500 | 256000 | 527 |
| 481 | 20240610 | 123300 | 303554906000 | 256000 | 256000 | 256500 | 256000 | 478 |
| 482 | 20240610 | 123200 | 303432371000 | 256000 | 256000 | 256500 | 255500 | 1468 |
| 483 | 20240610 | 123100 | 303056552500 | 255500 | 256000 | 256000 | 255500 | 596 |
| 484 | 20240610 | 123000 | 302904187000 | 256000 | 256000 | 256000 | 255500 | 724 |
| 485 | 20240610 | 122900 | 302719141000 | 256000 | 256000 | 256500 | 255500 | 1970 |
| 486 | 20240610 | 122800 | 302215632000 | 256000 | 256500 | 257000 | 255500 | 3181 |
| 487 | 20240610 | 122700 | 301400899000 | 256500 | 257000 | 257000 | 256500 | 866 |
| 488 | 20240610 | 122600 | 301178692500 | 256500 | 256500 | 257000 | 256500 | 1113 |
| 489 | 20240610 | 122500 | 300893113000 | 256500 | 256500 | 257000 | 256500 | 791 |
| 490 | 20240610 | 122400 | 300690151000 | 257000 | 256500 | 257000 | 256500 | 485 |
| 491 | 20240610 | 122300 | 300565586000 | 256500 | 256000 | 257500 | 256000 | 1362 |
| 492 | 20240610 | 122200 | 300215835500 | 257000 | 257000 | 257000 | 256000 | 2095 |
| 493 | 20240610 | 122100 | 299678712500 | 257000 | 257000 | 257500 | 256500 | 2097 |
| 494 | 20240610 | 122000 | 299139758000 | 257000 | 257000 | 257500 | 257000 | 578 |
| 495 | 20240610 | 121900 | 298991160500 | 257000 | 257000 | 257500 | 257000 | 426 |
| 496 | 20240610 | 121800 | 298881581000 | 257000 | 257000 | 257500 | 257000 | 418 |
| 497 | 20240610 | 121700 | 298774030500 | 257500 | 257500 | 257500 | 257000 | 963 |
| 498 | 20240610 | 121600 | 298526496500 | 257000 | 257000 | 257500 | 257000 | 965 |
| 499 | 20240610 | 121500 | 298278440000 | 257500 | 258000 | 258000 | 257000 | 2012 |
| 500 | 20240610 | 121400 | 297760564500 | 257500 | 258000 | 258500 | 257500 | 3524 |
| 501 | 20240610 | 121300 | 296850255000 | 258000 | 258000 | 258500 | 257500 | 1116 |
| 502 | 20240610 | 121200 | 296562375000 | 258000 | 257500 | 258000 | 257000 | 557 |
| 503 | 20240610 | 121100 | 296418903000 | 257500 | 257500 | 257500 | 257000 | 674 |
| 504 | 20240610 | 121000 | 296245499500 | 257000 | 257500 | 258500 | 257000 | 2974 |
| 505 | 20240610 | 120900 | 295478782500 | 257500 | 257000 | 258000 | 256500 | 1985 |
| 506 | 20240610 | 120800 | 294968210000 | 257000 | 257000 | 257500 | 256500 | 2386 |
| 507 | 20240610 | 120700 | 294354950500 | 257000 | 256500 | 257500 | 256500 | 2190 |
| 508 | 20240610 | 120600 | 293792227000 | 257000 | 256000 | 257000 | 255500 | 1736 |
| 509 | 20240610 | 120500 | 293346944500 | 256000 | 255500 | 256000 | 255500 | 1241 |
| 510 | 20240610 | 120400 | 293029593000 | 256000 | 255500 | 256000 | 255500 | 1556 |
| 511 | 20240610 | 120300 | 292631669500 | 256000 | 255000 | 256500 | 255000 | 5082 |
| 512 | 20240610 | 120200 | 291333721500 | 255000 | 255500 | 256000 | 255000 | 2273 |
| 513 | 20240610 | 120100 | 290752990500 | 255500 | 256000 | 256000 | 255000 | 8304 |
| 514 | 20240610 | 120000 | 288631027000 | 256000 | 256000 | 257000 | 255500 | 1792 |
| 515 | 20240610 | 115900 | 288172234500 | 256000 | 256000 | 257000 | 256000 | 3384 |
| 516 | 20240610 | 115800 | 287305139500 | 256000 | 255500 | 256500 | 255500 | 3275 |
| 517 | 20240610 | 115700 | 286466903000 | 256000 | 256000 | 256500 | 255500 | 8265 |
| 518 | 20240610 | 115600 | 284351266500 | 256000 | 256000 | 256500 | 256000 | 2085 |
| 519 | 20240610 | 115500 | 283817099000 | 256500 | 256500 | 257000 | 256000 | 2357 |
| 520 | 20240610 | 115400 | 283212428000 | 256500 | 256500 | 257000 | 256500 | 628 |
| 521 | 20240610 | 115300 | 283051207000 | 257000 | 256500 | 257000 | 256500 | 808 |
| 522 | 20240610 | 115200 | 282843918000 | 256500 | 256500 | 257000 | 256500 | 1108 |
| 523 | 20240610 | 115100 | 282559637500 | 256500 | 256500 | 257000 | 256500 | 741 |
| 524 | 20240610 | 115000 | 282369443500 | 256500 | 256500 | 257000 | 256500 | 776 |
| 525 | 20240610 | 114900 | 282170323000 | 256500 | 257500 | 257500 | 256500 | 3339 |
| 526 | 20240610 | 114800 | 281312460000 | 257000 | 257000 | 257500 | 257000 | 554 |
| 527 | 20240610 | 114700 | 281169913000 | 257500 | 257000 | 257500 | 257000 | 1709 |
| 528 | 20240610 | 114600 | 280730150000 | 257000 | 257500 | 258000 | 257000 | 1161 |
| 529 | 20240610 | 114500 | 280431237500 | 257500 | 257500 | 258000 | 257000 | 1747 |
| 530 | 20240610 | 114400 | 279981344000 | 257500 | 257000 | 258000 | 257000 | 622 |
| 531 | 20240610 | 114300 | 279821104000 | 257000 | 257500 | 258000 | 257000 | 1253 |
| 532 | 20240610 | 114200 | 279498393500 | 257500 | 257500 | 258000 | 257500 | 875 |
| 533 | 20240610 | 114100 | 279272838000 | 257500 | 257500 | 258000 | 257000 | 1105 |
| 534 | 20240610 | 114000 | 278988353500 | 257000 | 257000 | 257500 | 257000 | 1043 |
| 535 | 20240610 | 113900 | 278720201000 | 257500 | 257000 | 257500 | 257000 | 1833 |
| 536 | 20240610 | 113800 | 278248490000 | 257500 | 257000 | 257500 | 257000 | 797 |
| 537 | 20240610 | 113700 | 278043617000 | 257000 | 257000 | 257500 | 257000 | 1307 |
| 538 | 20240610 | 113600 | 277707684500 | 257000 | 257500 | 257500 | 257000 | 1179 |
| 539 | 20240610 | 113500 | 277404576000 | 257500 | 257500 | 258000 | 257000 | 520 |
| 540 | 20240610 | 113400 | 277270809000 | 257500 | 256500 | 258000 | 256500 | 4798 |
| 541 | 20240610 | 113300 | 276038567500 | 256500 | 256500 | 257000 | 256500 | 2889 |
| 542 | 20240610 | 113200 | 275297391500 | 256500 | 257000 | 257500 | 256500 | 7052 |
| 543 | 20240610 | 113100 | 273485004000 | 257500 | 258000 | 258500 | 257000 | 7600 |
| 544 | 20240610 | 113000 | 271527399000 | 258000 | 258000 | 258500 | 258000 | 2037 |
| 545 | 20240610 | 112900 | 271001815000 | 258000 | 258500 | 259000 | 258000 | 1184 |
| 546 | 20240610 | 112800 | 270695666500 | 258500 | 258500 | 259000 | 258500 | 579 |
| 547 | 20240610 | 112700 | 270545981000 | 258500 | 258500 | 259000 | 258500 | 1006 |
| 548 | 20240610 | 112600 | 270285827000 | 258500 | 259000 | 259500 | 258500 | 1370 |
| 549 | 20240610 | 112500 | 269930914000 | 259500 | 259000 | 259500 | 259000 | 655 |
| 550 | 20240610 | 112400 | 269761152500 | 259000 | 259000 | 259500 | 259000 | 480 |
| 551 | 20240610 | 112300 | 269636819000 | 259000 | 258500 | 259500 | 258500 | 485 |
| 552 | 20240610 | 112200 | 269511196000 | 258500 | 258500 | 259000 | 258500 | 526 |
| 553 | 20240610 | 112100 | 269375119000 | 259000 | 258500 | 259000 | 258500 | 847 |
| 554 | 20240610 | 112000 | 269156131500 | 258500 | 259000 | 259500 | 258500 | 564 |
| 555 | 20240610 | 111900 | 269010279000 | 258500 | 258500 | 259500 | 258000 | 1931 |
| 556 | 20240610 | 111800 | 268510870000 | 258000 | 258000 | 258500 | 258000 | 1874 |
| 557 | 20240610 | 111700 | 268027275000 | 258000 | 258500 | 259000 | 258000 | 1161 |
| 558 | 20240610 | 111600 | 267727264000 | 258500 | 258500 | 259000 | 258000 | 1028 |
| 559 | 20240610 | 111500 | 267461553500 | 258000 | 259000 | 259500 | 258000 | 6092 |
| 560 | 20240610 | 111400 | 265886323000 | 259000 | 259500 | 259500 | 259000 | 1143 |
| 561 | 20240610 | 111300 | 265590234000 | 259000 | 259500 | 260000 | 258500 | 2193 |
| 562 | 20240610 | 111200 | 265022202500 | 259000 | 258500 | 259500 | 258500 | 3314 |
| 563 | 20240610 | 111100 | 264164227000 | 258500 | 259500 | 259500 | 258500 | 4265 |
| 564 | 20240610 | 111000 | 263060047500 | 259500 | 260000 | 260500 | 259000 | 4539 |
| 565 | 20240610 | 110900 | 261881000500 | 260000 | 260500 | 261000 | 260000 | 661 |
| 566 | 20240610 | 110800 | 261708847500 | 260500 | 261000 | 261000 | 260500 | 585 |
| 567 | 20240610 | 110700 | 261556424500 | 260500 | 260500 | 261000 | 260500 | 1209 |
| 568 | 20240610 | 110600 | 261241448000 | 260500 | 261000 | 261500 | 260500 | 1126 |
| 569 | 20240610 | 110500 | 260947664000 | 261000 | 260500 | 261500 | 260500 | 928 |
| 570 | 20240610 | 110400 | 260705463000 | 260500 | 260500 | 261000 | 260500 | 595 |
| 571 | 20240610 | 110300 | 260550447000 | 260500 | 260000 | 261500 | 260000 | 1400 |
| 572 | 20240610 | 110200 | 260185230000 | 260000 | 260000 | 260500 | 260000 | 2896 |
| 573 | 20240610 | 110100 | 259431587000 | 260000 | 260000 | 260500 | 260000 | 2021 |
| 574 | 20240610 | 110000 | 258905949000 | 260000 | 260000 | 260500 | 260000 | 1467 |
| 575 | 20240610 | 105900 | 258524487500 | 260000 | 260500 | 260500 | 260000 | 3679 |
| 576 | 20240610 | 105800 | 257567768000 | 260500 | 260000 | 260500 | 260000 | 1689 |
| 577 | 20240610 | 105700 | 257128255500 | 260500 | 261000 | 261500 | 260000 | 6414 |
| 578 | 20240610 | 105600 | 255455718500 | 261500 | 261000 | 261500 | 261000 | 1230 |
| 579 | 20240610 | 105500 | 255134668500 | 261000 | 262000 | 262000 | 261000 | 1708 |
| 580 | 20240610 | 105400 | 254688034500 | 261500 | 261500 | 262500 | 261500 | 1011 |
| 581 | 20240610 | 105300 | 254423241000 | 261500 | 261000 | 262000 | 261000 | 1392 |
| 582 | 20240610 | 105200 | 254059229500 | 261500 | 261000 | 261500 | 261000 | 1373 |
| 583 | 20240610 | 105100 | 253700693000 | 261500 | 261500 | 262000 | 261000 | 1553 |
| 584 | 20240610 | 105000 | 253294775500 | 261500 | 262500 | 262500 | 261500 | 898 |
| 585 | 20240610 | 104900 | 253059476000 | 262000 | 262000 | 263000 | 262000 | 1202 |
| 586 | 20240610 | 104800 | 252744315500 | 262500 | 261500 | 262500 | 261500 | 1057 |
| 587 | 20240610 | 104700 | 252467227000 | 262000 | 262000 | 262000 | 261500 | 468 |
| 588 | 20240610 | 104600 | 252344710000 | 262000 | 261000 | 262500 | 261000 | 2939 |
| 589 | 20240610 | 104500 | 251576128500 | 261000 | 261000 | 261500 | 260500 | 2668 |
| 590 | 20240610 | 104400 | 250879807000 | 261500 | 261000 | 262000 | 261000 | 2640 |
| 591 | 20240610 | 104300 | 250189874500 | 261000 | 262000 | 262500 | 261000 | 3167 |
| 592 | 20240610 | 104200 | 249360855000 | 262500 | 262500 | 263000 | 262000 | 1200 |
| 593 | 20240610 | 104100 | 249045757500 | 263000 | 263000 | 263500 | 262500 | 1331 |
| 594 | 20240610 | 104000 | 248695788000 | 263500 | 263000 | 263500 | 263000 | 736 |
| 595 | 20240610 | 103900 | 248502086500 | 263000 | 262500 | 264000 | 262500 | 2601 |
| 596 | 20240610 | 103800 | 247817602500 | 263000 | 263000 | 263500 | 262500 | 1576 |
| 597 | 20240610 | 103700 | 247403230000 | 263000 | 262000 | 263500 | 261500 | 2669 |
| 598 | 20240610 | 103600 | 246702406500 | 262000 | 262500 | 263000 | 261500 | 4914 |
| 599 | 20240610 | 103500 | 245414341000 | 263000 | 264000 | 264500 | 262500 | 5439 |
| 600 | 20240610 | 103400 | 243981499000 | 263500 | 264000 | 264500 | 263500 | 1328 |
| 601 | 20240610 | 103300 | 243630912000 | 264000 | 263000 | 264000 | 263000 | 2034 |
| 602 | 20240610 | 103200 | 243094475500 | 263000 | 264000 | 264500 | 262500 | 4837 |
| 603 | 20240610 | 103100 | 241819323500 | 264000 | 263500 | 264500 | 263500 | 2788 |
| 604 | 20240610 | 103000 | 241083081500 | 263500 | 263500 | 264000 | 263000 | 1897 |
| 605 | 20240610 | 102900 | 240583087000 | 263500 | 263000 | 263500 | 262500 | 1295 |
| 606 | 20240610 | 102800 | 240242141000 | 263000 | 262500 | 263500 | 262000 | 2945 |
| 607 | 20240610 | 102700 | 239469353500 | 262000 | 262500 | 262500 | 262000 | 1203 |
| 608 | 20240610 | 102600 | 239153865500 | 262000 | 263000 | 263500 | 262000 | 2310 |
| 609 | 20240610 | 102500 | 238547323000 | 263500 | 263500 | 264000 | 263000 | 2999 |
| 610 | 20240610 | 102400 | 237757113000 | 264000 | 263500 | 264500 | 263500 | 9679 |
| 611 | 20240610 | 102300 | 235199359500 | 263500 | 262500 | 264000 | 262000 | 2533 |
| 612 | 20240610 | 102200 | 234533117500 | 262500 | 262500 | 263000 | 262000 | 2464 |
| 613 | 20240610 | 102100 | 233886434000 | 262000 | 263000 | 263000 | 262000 | 4232 |
| 614 | 20240610 | 102000 | 232776363500 | 263000 | 263000 | 264000 | 262500 | 7251 |
| 615 | 20240610 | 101900 | 230868896000 | 263000 | 264500 | 264500 | 263000 | 7093 |
| 616 | 20240610 | 101800 | 228998928500 | 264500 | 262500 | 264500 | 262500 | 8383 |
| 617 | 20240610 | 101700 | 226788919500 | 263000 | 263000 | 263000 | 262500 | 3213 |
| 618 | 20240610 | 101600 | 225944229000 | 263000 | 263500 | 264000 | 262500 | 16386 |
| 619 | 20240610 | 101500 | 221628412500 | 263000 | 262500 | 263500 | 262000 | 9464 |
| 620 | 20240610 | 101400 | 219142530500 | 262500 | 261500 | 262500 | 261000 | 3555 |
| 621 | 20240610 | 101300 | 218211303500 | 261500 | 261000 | 262000 | 260500 | 8388 |
| 622 | 20240610 | 101200 | 216019274000 | 261500 | 261000 | 261500 | 260500 | 2657 |
| 623 | 20240610 | 101100 | 215325820500 | 261000 | 260500 | 261000 | 260500 | 3861 |
| 624 | 20240610 | 101000 | 214318236500 | 260500 | 260000 | 261000 | 259500 | 6405 |
| 625 | 20240610 | 100900 | 212652669000 | 260000 | 260000 | 260000 | 259500 | 1684 |
| 626 | 20240610 | 100800 | 212215305500 | 259500 | 260000 | 260500 | 259500 | 1689 |
| 627 | 20240610 | 100700 | 211776183500 | 260000 | 260000 | 260500 | 259500 | 4173 |
| 628 | 20240610 | 100600 | 210691149000 | 260000 | 261000 | 261000 | 260000 | 3530 |
| 629 | 20240610 | 100500 | 209771036500 | 261000 | 260500 | 261000 | 260000 | 3637 |
| 630 | 20240610 | 100400 | 208823291000 | 260000 | 260500 | 261000 | 260000 | 3201 |
| 631 | 20240610 | 100300 | 207989868000 | 260500 | 261000 | 261500 | 260000 | 7503 |
| 632 | 20240610 | 100200 | 206033844000 | 260500 | 259500 | 261500 | 259500 | 12592 |
| 633 | 20240610 | 100100 | 202751562000 | 259500 | 258500 | 259500 | 258000 | 2057 |
| 634 | 20240610 | 100000 | 202219521000 | 258500 | 258000 | 259000 | 257000 | 6147 |
| 635 | 20240610 | 095900 | 200634192500 | 258000 | 258500 | 259000 | 258000 | 2437 |
| 636 | 20240610 | 095800 | 200004292000 | 258500 | 259000 | 259500 | 258500 | 4223 |
| 637 | 20240610 | 095700 | 198912111000 | 259000 | 259000 | 259500 | 258500 | 4719 |
| 638 | 20240610 | 095600 | 197690164500 | 259000 | 260000 | 260500 | 259000 | 11046 |
| 639 | 20240610 | 095500 | 194820376000 | 260000 | 259500 | 260000 | 259000 | 11665 |
| 640 | 20240610 | 095400 | 191791205500 | 259500 | 258500 | 259500 | 258000 | 6980 |
| 641 | 20240610 | 095300 | 189983472000 | 258500 | 258000 | 259000 | 257000 | 6231 |
| 642 | 20240610 | 095200 | 188376026500 | 258000 | 258500 | 258500 | 257000 | 8849 |
| 643 | 20240610 | 095100 | 186094328500 | 258500 | 257000 | 259000 | 256500 | 15298 |
| 644 | 20240610 | 095000 | 182148614000 | 257000 | 255000 | 257000 | 255000 | 9967 |
| 645 | 20240610 | 094900 | 179597324500 | 255000 | 254500 | 255500 | 254500 | 4503 |
| 646 | 20240610 | 094800 | 178449550500 | 255000 | 254500 | 255500 | 254500 | 6704 |
| 647 | 20240610 | 094700 | 176739471000 | 255000 | 254500 | 255500 | 254500 | 4706 |
| 648 | 20240610 | 094600 | 175539697500 | 254500 | 255500 | 255500 | 254000 | 10134 |
| 649 | 20240610 | 094500 | 172956802000 | 255000 | 253500 | 255500 | 253500 | 16310 |
| 650 | 20240610 | 094400 | 168812781000 | 253500 | 255000 | 255000 | 253500 | 23851 |
| 651 | 20240610 | 094300 | 162755712000 | 255000 | 255000 | 255500 | 254500 | 14205 |
| 652 | 20240610 | 094200 | 159134597500 | 255000 | 256500 | 256500 | 255000 | 17674 |
| 653 | 20240610 | 094100 | 154622366000 | 256000 | 257500 | 257500 | 255000 | 21371 |
| 654 | 20240610 | 094000 | 149155169000 | 257000 | 257000 | 258000 | 256500 | 4565 |
| 655 | 20240610 | 093900 | 147981208000 | 257500 | 256500 | 257500 | 256500 | 5246 |
| 656 | 20240610 | 093800 | 146633869500 | 257000 | 257000 | 257000 | 256000 | 3753 |
| 657 | 20240610 | 093700 | 145670876500 | 257000 | 256000 | 257000 | 255500 | 7537 |
| 658 | 20240610 | 093600 | 143739650500 | 256000 | 256000 | 257000 | 255500 | 18332 |
| 659 | 20240610 | 093500 | 139043269000 | 256000 | 257500 | 258000 | 256000 | 10713 |
| 660 | 20240610 | 093400 | 136287688000 | 257500 | 257500 | 258000 | 256000 | 25186 |
| 661 | 20240610 | 093300 | 129812254500 | 257500 | 258000 | 259000 | 257500 | 7966 |
| 662 | 20240610 | 093200 | 127756377500 | 258000 | 258500 | 259000 | 258000 | 7642 |
| 663 | 20240610 | 093100 | 125781033500 | 258500 | 260000 | 260500 | 258500 | 8411 |
| 664 | 20240610 | 093000 | 123600143000 | 260000 | 260000 | 261000 | 260000 | 2224 |
| 665 | 20240610 | 092900 | 123021473000 | 260000 | 260500 | 261000 | 259500 | 4124 |
| 666 | 20240610 | 092800 | 121948703000 | 260000 | 260000 | 260500 | 259500 | 3423 |
| 667 | 20240610 | 092700 | 121058474500 | 260500 | 260500 | 261000 | 260000 | 6805 |
| 668 | 20240610 | 092600 | 119286671500 | 261000 | 260500 | 261000 | 260500 | 4421 |
| 669 | 20240610 | 092500 | 118133421000 | 261000 | 260500 | 261000 | 260000 | 4191 |
| 670 | 20240610 | 092400 | 117042492000 | 260500 | 261500 | 261500 | 260000 | 7156 |
| 671 | 20240610 | 092300 | 115175656500 | 261500 | 259000 | 261500 | 259000 | 14170 |
| 672 | 20240610 | 092200 | 111479759500 | 259000 | 258500 | 259500 | 258000 | 7358 |
| 673 | 20240610 | 092100 | 109576137500 | 258500 | 258500 | 259000 | 257500 | 14395 |
| 674 | 20240610 | 092000 | 105859741500 | 258500 | 259500 | 260000 | 258500 | 7773 |
| 675 | 20240610 | 091900 | 103848003000 | 259500 | 260000 | 260000 | 258500 | 12132 |
| 676 | 20240610 | 091800 | 100705596500 | 259500 | 258500 | 260000 | 258500 | 6927 |
| 677 | 20240610 | 091700 | 98908517500 | 258500 | 261000 | 261000 | 258500 | 13453 |
| 678 | 20240610 | 091600 | 95417074000 | 261000 | 259500 | 261000 | 259500 | 8764 |
| 679 | 20240610 | 091500 | 93135122500 | 259500 | 259500 | 260500 | 259500 | 6479 |
| 680 | 20240610 | 091400 | 91451586000 | 260000 | 261000 | 261000 | 258000 | 30866 |
| 681 | 20240610 | 091300 | 83453036000 | 261000 | 260000 | 262000 | 260000 | 10994 |
| 682 | 20240610 | 091200 | 80584453000 | 260000 | 260000 | 261000 | 259000 | 22757 |
| 683 | 20240610 | 091100 | 74668957500 | 260000 | 262000 | 262000 | 259500 | 29746 |
| 684 | 20240610 | 091000 | 66924573000 | 261500 | 261500 | 262500 | 261000 | 26425 |
| 685 | 20240610 | 090900 | 60017890000 | 261500 | 264000 | 264500 | 261000 | 27929 |
| 686 | 20240610 | 090800 | 52690769500 | 264500 | 265000 | 265500 | 263500 | 7781 |
| 687 | 20240610 | 090700 | 50633290500 | 265000 | 264000 | 265500 | 263000 | 14408 |
| 688 | 20240610 | 090600 | 46827910000 | 263500 | 264000 | 264500 | 262000 | 20066 |
| 689 | 20240610 | 090500 | 41549135000 | 264000 | 265500 | 266000 | 262500 | 25747 |
| 690 | 20240610 | 090400 | 34752937000 | 265000 | 269000 | 269500 | 265000 | 14373 |
| 691 | 20240610 | 090300 | 30913807500 | 269000 | 266500 | 269500 | 266000 | 14620 |
| 692 | 20240610 | 090200 | 26996792500 | 267000 | 268500 | 270000 | 266500 | 22358 |
| 693 | 20240610 | 090100 | 20999924000 | 269000 | 264500 | 270000 | 264000 | 31293 |
| 694 | 20240610 | 090000 | 12620781500 | 264000 | 265000 | 267000 | 264000 | 44583 |