41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 3 | 20240613 | 203100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 4 | 20240613 | 203000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 5 | 20240613 | 202900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 6 | 20240613 | 202800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 7 | 20240613 | 202700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 8 | 20240613 | 202600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 9 | 20240613 | 202500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 10 | 20240613 | 202400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 11 | 20240613 | 202300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 12 | 20240613 | 202200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 13 | 20240613 | 202100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 14 | 20240613 | 202000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 15 | 20240613 | 201900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 16 | 20240613 | 201800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 17 | 20240613 | 201700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 18 | 20240613 | 201600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 19 | 20240613 | 201500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 20 | 20240613 | 201400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 21 | 20240613 | 201300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 22 | 20240613 | 201200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 23 | 20240613 | 201100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 24 | 20240613 | 201000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 25 | 20240613 | 200900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 26 | 20240613 | 200800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 27 | 20240613 | 200700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 28 | 20240613 | 200600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 29 | 20240613 | 200500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 30 | 20240613 | 200400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 31 | 20240613 | 200300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 32 | 20240613 | 200200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 33 | 20240613 | 200100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 34 | 20240613 | 200000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 35 | 20240613 | 195900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 36 | 20240613 | 195800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 37 | 20240613 | 195700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 38 | 20240613 | 195600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 39 | 20240613 | 195500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 40 | 20240613 | 195400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 41 | 20240613 | 195300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 42 | 20240613 | 195200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 43 | 20240613 | 195100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 44 | 20240613 | 195000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 45 | 20240613 | 194900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 46 | 20240613 | 194800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 47 | 20240613 | 194700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 48 | 20240613 | 194600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 49 | 20240613 | 194500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 50 | 20240613 | 194400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 51 | 20240613 | 194300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 52 | 20240613 | 194200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 53 | 20240613 | 194100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 54 | 20240613 | 194000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 55 | 20240613 | 193900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 56 | 20240613 | 193800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 57 | 20240613 | 193700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 58 | 20240613 | 193600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 59 | 20240613 | 193500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 60 | 20240613 | 193400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 61 | 20240613 | 193300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 62 | 20240613 | 193200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 63 | 20240613 | 193100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 64 | 20240613 | 193000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 65 | 20240613 | 192900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 66 | 20240613 | 192800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 67 | 20240613 | 192700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 68 | 20240613 | 192600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 69 | 20240613 | 192500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 70 | 20240613 | 192400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 71 | 20240613 | 192300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 72 | 20240613 | 192200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 73 | 20240613 | 192100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 74 | 20240613 | 192000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 75 | 20240613 | 191900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 76 | 20240613 | 191800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 77 | 20240613 | 191700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 78 | 20240613 | 191600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 79 | 20240613 | 191500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 80 | 20240613 | 191400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 81 | 20240613 | 191300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 82 | 20240613 | 191200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 83 | 20240613 | 191100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 84 | 20240613 | 191000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 85 | 20240613 | 190900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 86 | 20240613 | 190800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 87 | 20240613 | 190700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 88 | 20240613 | 190600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 89 | 20240613 | 190500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 90 | 20240613 | 190400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 91 | 20240613 | 190300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 92 | 20240613 | 190200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 93 | 20240613 | 190100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 94 | 20240613 | 190000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 95 | 20240613 | 185900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 96 | 20240613 | 185800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 97 | 20240613 | 185700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 98 | 20240613 | 185600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 99 | 20240613 | 185500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 100 | 20240613 | 185400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 101 | 20240613 | 185300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 102 | 20240613 | 185200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 103 | 20240613 | 185100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 104 | 20240613 | 185000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 105 | 20240613 | 184900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 106 | 20240613 | 184800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 107 | 20240613 | 184700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 108 | 20240613 | 184600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 109 | 20240613 | 184500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 110 | 20240613 | 184400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 111 | 20240613 | 184300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 112 | 20240613 | 184200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 113 | 20240613 | 184100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 114 | 20240613 | 184000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 115 | 20240613 | 183900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 116 | 20240613 | 183800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 117 | 20240613 | 183700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 118 | 20240613 | 183600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 119 | 20240613 | 183500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 120 | 20240613 | 183400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 121 | 20240613 | 183300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 122 | 20240613 | 183200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 123 | 20240613 | 183100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 124 | 20240613 | 183000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 125 | 20240613 | 182900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 126 | 20240613 | 182800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 127 | 20240613 | 182700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 128 | 20240613 | 182600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 129 | 20240613 | 182500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 130 | 20240613 | 182400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 131 | 20240613 | 182300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 132 | 20240613 | 182200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 133 | 20240613 | 182100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 134 | 20240613 | 182000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 135 | 20240613 | 181900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 136 | 20240613 | 181800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 137 | 20240613 | 181700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 138 | 20240613 | 181600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 139 | 20240613 | 181500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 140 | 20240613 | 181400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 141 | 20240613 | 181300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 142 | 20240613 | 181200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 143 | 20240613 | 181100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 144 | 20240613 | 181000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 145 | 20240613 | 180900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 146 | 20240613 | 180800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 147 | 20240613 | 180700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 148 | 20240613 | 180600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 149 | 20240613 | 180500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 150 | 20240613 | 180400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 151 | 20240613 | 180300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 152 | 20240613 | 180200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 153 | 20240613 | 180100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 154 | 20240613 | 180000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 155 | 20240613 | 175900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 156 | 20240613 | 175800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 157 | 20240613 | 175700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 158 | 20240613 | 175600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 159 | 20240613 | 175500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 160 | 20240613 | 175400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 161 | 20240613 | 175300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 162 | 20240613 | 175200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 163 | 20240613 | 175100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 164 | 20240613 | 175000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 165 | 20240613 | 174900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 166 | 20240613 | 174800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 167 | 20240613 | 174700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 168 | 20240613 | 174600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 169 | 20240613 | 174500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 170 | 20240613 | 174400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 171 | 20240613 | 174300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 172 | 20240613 | 174200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 173 | 20240613 | 174100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 174 | 20240613 | 174000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 175 | 20240613 | 173900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 176 | 20240613 | 173800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 177 | 20240613 | 173700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 178 | 20240613 | 173600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 179 | 20240613 | 173500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 180 | 20240613 | 173400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 181 | 20240613 | 173300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 182 | 20240613 | 173200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 183 | 20240613 | 173100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 184 | 20240613 | 173000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 185 | 20240613 | 172900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 186 | 20240613 | 172800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 187 | 20240613 | 172700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 188 | 20240613 | 172600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 189 | 20240613 | 172500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 190 | 20240613 | 172400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 191 | 20240613 | 172300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 192 | 20240613 | 172200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 193 | 20240613 | 172100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 194 | 20240613 | 172000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 195 | 20240613 | 171900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 196 | 20240613 | 171800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 197 | 20240613 | 171700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 198 | 20240613 | 171600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 199 | 20240613 | 171500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 200 | 20240613 | 171400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 201 | 20240613 | 171300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 202 | 20240613 | 171200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 203 | 20240613 | 171100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 204 | 20240613 | 171000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 205 | 20240613 | 170900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 206 | 20240613 | 170800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 207 | 20240613 | 170700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 208 | 20240613 | 170600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 209 | 20240613 | 170500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 210 | 20240613 | 170400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 211 | 20240613 | 170300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 212 | 20240613 | 170200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 213 | 20240613 | 170100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 214 | 20240613 | 170000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 215 | 20240613 | 165900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 216 | 20240613 | 165800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 217 | 20240613 | 165700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 218 | 20240613 | 165600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 219 | 20240613 | 165500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 220 | 20240613 | 165400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 221 | 20240613 | 165300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 222 | 20240613 | 165200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 223 | 20240613 | 165100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 224 | 20240613 | 165000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 225 | 20240613 | 164900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 226 | 20240613 | 164800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 227 | 20240613 | 164700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 228 | 20240613 | 164600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 229 | 20240613 | 164500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 230 | 20240613 | 164400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 231 | 20240613 | 164300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 232 | 20240613 | 164200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 233 | 20240613 | 164100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 234 | 20240613 | 164000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 235 | 20240613 | 163900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 236 | 20240613 | 163800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 237 | 20240613 | 163700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 238 | 20240613 | 163600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 239 | 20240613 | 163500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 240 | 20240613 | 163400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 241 | 20240613 | 163300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 242 | 20240613 | 163200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 243 | 20240613 | 163100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 244 | 20240613 | 163000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 245 | 20240613 | 162900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 246 | 20240613 | 162800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 247 | 20240613 | 162700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 248 | 20240613 | 162600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 249 | 20240613 | 162500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 250 | 20240613 | 162400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 251 | 20240613 | 162300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 252 | 20240613 | 162200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 253 | 20240613 | 162100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 254 | 20240613 | 162000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 255 | 20240613 | 161900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 256 | 20240613 | 161800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 257 | 20240613 | 161700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 258 | 20240613 | 161600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 259 | 20240613 | 161500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 260 | 20240613 | 161400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 261 | 20240613 | 161300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 262 | 20240613 | 161200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 263 | 20240613 | 161100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 264 | 20240613 | 161000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 265 | 20240613 | 160900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 266 | 20240613 | 160800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 267 | 20240613 | 160700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 268 | 20240613 | 160600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 269 | 20240613 | 160500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 270 | 20240613 | 160400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 271 | 20240613 | 160300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 272 | 20240613 | 160200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 273 | 20240613 | 160100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 274 | 20240613 | 160000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 275 | 20240613 | 155900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 276 | 20240613 | 155800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 277 | 20240613 | 155700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 278 | 20240613 | 155600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 279 | 20240613 | 155500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 280 | 20240613 | 155400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 281 | 20240613 | 155300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 282 | 20240613 | 155200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 283 | 20240613 | 155100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 284 | 20240613 | 155000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 285 | 20240613 | 154900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 286 | 20240613 | 154800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 287 | 20240613 | 154700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 288 | 20240613 | 154600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 289 | 20240613 | 154500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 290 | 20240613 | 154400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 291 | 20240613 | 154300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 292 | 20240613 | 154200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 293 | 20240613 | 154100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 294 | 20240613 | 154000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 295 | 20240613 | 153900 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 296 | 20240613 | 153800 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 297 | 20240613 | 153700 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 298 | 20240613 | 153600 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 299 | 20240613 | 153500 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 300 | 20240613 | 153400 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 301 | 20240613 | 153300 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 302 | 20240613 | 153200 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 303 | 20240613 | 153100 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 304 | 20240613 | 153000 | 513827039000 | 268500 | 268500 | 268500 | 268500 | 195641 |
| 305 | 20240613 | 152900 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 306 | 20240613 | 152800 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 307 | 20240613 | 152700 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 308 | 20240613 | 152600 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 309 | 20240613 | 152500 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 310 | 20240613 | 152400 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 311 | 20240613 | 152300 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 312 | 20240613 | 152200 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 313 | 20240613 | 152100 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 314 | 20240613 | 152000 | 461297430500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 315 | 20240613 | 151900 | 461297430500 | 269500 | 269500 | 270000 | 269000 | 7854 |
| 316 | 20240613 | 151800 | 459180308500 | 269500 | 269500 | 270000 | 269500 | 1784 |
| 317 | 20240613 | 151700 | 458699267500 | 270000 | 270000 | 270000 | 269000 | 6235 |
| 318 | 20240613 | 151600 | 457018433500 | 269500 | 270000 | 270500 | 269500 | 3529 |
| 319 | 20240613 | 151500 | 456065903500 | 270500 | 270500 | 271000 | 270000 | 5540 |
| 320 | 20240613 | 151400 | 454566894500 | 270500 | 271000 | 271000 | 270500 | 991 |
| 321 | 20240613 | 151300 | 454298751500 | 270500 | 271500 | 271500 | 270500 | 2230 |
| 322 | 20240613 | 151200 | 453694395000 | 271000 | 272000 | 272000 | 271000 | 3212 |
| 323 | 20240613 | 151100 | 452822142500 | 272000 | 272000 | 272500 | 271500 | 2667 |
| 324 | 20240613 | 151000 | 452096914000 | 272000 | 272500 | 272500 | 271500 | 3632 |
| 325 | 20240613 | 150900 | 451109029000 | 272500 | 272000 | 272500 | 271500 | 2910 |
| 326 | 20240613 | 150800 | 450317114500 | 272000 | 272000 | 272000 | 271500 | 4003 |
| 327 | 20240613 | 150700 | 449228930000 | 272000 | 271000 | 272000 | 271000 | 2627 |
| 328 | 20240613 | 150600 | 448515293000 | 271500 | 271000 | 271500 | 271000 | 2194 |
| 329 | 20240613 | 150500 | 447919983000 | 271000 | 270000 | 271000 | 270000 | 4432 |
| 330 | 20240613 | 150400 | 446720081000 | 270500 | 269000 | 270500 | 269000 | 6038 |
| 331 | 20240613 | 150300 | 445091384500 | 269000 | 269000 | 269500 | 269000 | 1308 |
| 332 | 20240613 | 150200 | 444739289000 | 269000 | 269000 | 269500 | 269000 | 1827 |
| 333 | 20240613 | 150100 | 444247692000 | 269000 | 269500 | 269500 | 269000 | 1072 |
| 334 | 20240613 | 150000 | 443959203000 | 269500 | 269000 | 269500 | 269000 | 709 |
| 335 | 20240613 | 145900 | 443768310000 | 269500 | 269000 | 269500 | 269000 | 1252 |
| 336 | 20240613 | 145800 | 443431439000 | 269500 | 269000 | 269500 | 268500 | 1231 |
| 337 | 20240613 | 145700 | 443100203500 | 269000 | 268500 | 269000 | 268500 | 2371 |
| 338 | 20240613 | 145600 | 442462711000 | 268500 | 268500 | 269500 | 268000 | 2734 |
| 339 | 20240613 | 145500 | 441727498000 | 268000 | 269000 | 269000 | 268000 | 2737 |
| 340 | 20240613 | 145400 | 440992521000 | 269000 | 269000 | 269500 | 268500 | 3228 |
| 341 | 20240613 | 145300 | 440124113500 | 269000 | 269000 | 269500 | 269000 | 1478 |
| 342 | 20240613 | 145200 | 439726444000 | 269000 | 269500 | 269500 | 269000 | 1133 |
| 343 | 20240613 | 145100 | 439421407000 | 269000 | 269000 | 269500 | 269000 | 1130 |
| 344 | 20240613 | 145000 | 439117103500 | 269000 | 269000 | 269500 | 269000 | 566 |
| 345 | 20240613 | 144900 | 438964731000 | 269000 | 269000 | 269500 | 269000 | 732 |
| 346 | 20240613 | 144800 | 438767694000 | 269000 | 269500 | 269500 | 269000 | 578 |
| 347 | 20240613 | 144700 | 438611992500 | 269000 | 269000 | 269500 | 269000 | 706 |
| 348 | 20240613 | 144600 | 438421886500 | 269500 | 269500 | 270000 | 269000 | 3540 |
| 349 | 20240613 | 144500 | 437467964500 | 269500 | 270000 | 270000 | 269500 | 924 |
| 350 | 20240613 | 144400 | 437218710500 | 270000 | 269500 | 270000 | 269500 | 869 |
| 351 | 20240613 | 144300 | 436984191500 | 269500 | 269500 | 270000 | 269500 | 916 |
| 352 | 20240613 | 144200 | 436737057500 | 269500 | 269500 | 270000 | 269500 | 744 |
| 353 | 20240613 | 144100 | 436536332500 | 269500 | 270000 | 270000 | 269500 | 1037 |
| 354 | 20240613 | 144000 | 436256625500 | 270000 | 269500 | 270000 | 269000 | 2496 |
| 355 | 20240613 | 143900 | 435584180500 | 269000 | 269000 | 269500 | 269000 | 714 |
| 356 | 20240613 | 143800 | 435391873500 | 269000 | 269000 | 269500 | 269000 | 803 |
| 357 | 20240613 | 143700 | 435175746000 | 269000 | 268500 | 269000 | 268500 | 1713 |
| 358 | 20240613 | 143600 | 434715224500 | 268500 | 269000 | 269000 | 268500 | 2661 |
| 359 | 20240613 | 143500 | 434000171000 | 269000 | 268500 | 269000 | 268500 | 609 |
| 360 | 20240613 | 143400 | 433836612000 | 268500 | 269000 | 269000 | 268500 | 733 |
| 361 | 20240613 | 143300 | 433639693500 | 268500 | 268500 | 269000 | 268500 | 626 |
| 362 | 20240613 | 143200 | 433471447500 | 269000 | 269500 | 269500 | 268500 | 2401 |
| 363 | 20240613 | 143100 | 432825565500 | 269500 | 269500 | 269500 | 269000 | 935 |
| 364 | 20240613 | 143000 | 432574017000 | 269500 | 269000 | 269500 | 269000 | 548 |
| 365 | 20240613 | 142900 | 432426507500 | 269000 | 269000 | 269500 | 269000 | 599 |
| 366 | 20240613 | 142800 | 432265228000 | 269000 | 268500 | 269500 | 268500 | 572 |
| 367 | 20240613 | 142700 | 432111353500 | 269000 | 268500 | 269000 | 268500 | 1393 |
| 368 | 20240613 | 142600 | 431736824000 | 268500 | 269000 | 269500 | 268500 | 2867 |
| 369 | 20240613 | 142500 | 430965756500 | 269000 | 269500 | 270000 | 269000 | 2671 |
| 370 | 20240613 | 142400 | 430246252000 | 270000 | 269500 | 270000 | 269500 | 1562 |
| 371 | 20240613 | 142300 | 429824898500 | 269500 | 270000 | 270500 | 269500 | 2731 |
| 372 | 20240613 | 142200 | 429087835500 | 270000 | 270000 | 270500 | 270000 | 1009 |
| 373 | 20240613 | 142100 | 428815317500 | 270500 | 270000 | 270500 | 270000 | 642 |
| 374 | 20240613 | 142000 | 428641756500 | 270000 | 271000 | 271000 | 270000 | 1801 |
| 375 | 20240613 | 141900 | 428154834000 | 270500 | 270500 | 271000 | 270500 | 1665 |
| 376 | 20240613 | 141800 | 427703969500 | 271000 | 270500 | 271000 | 270500 | 2024 |
| 377 | 20240613 | 141700 | 427156331500 | 271000 | 271000 | 271000 | 270500 | 405 |
| 378 | 20240613 | 141600 | 427046657500 | 271000 | 271000 | 271000 | 270500 | 661 |
| 379 | 20240613 | 141500 | 426867626000 | 271000 | 270500 | 271000 | 270500 | 887 |
| 380 | 20240613 | 141400 | 426627556000 | 271000 | 270000 | 271000 | 270000 | 1132 |
| 381 | 20240613 | 141300 | 426321543500 | 270500 | 270000 | 270500 | 270000 | 1146 |
| 382 | 20240613 | 141200 | 426011965000 | 270000 | 270000 | 271000 | 270000 | 1204 |
| 383 | 20240613 | 141100 | 425686451000 | 270000 | 271000 | 271000 | 270000 | 1872 |
| 384 | 20240613 | 141000 | 425179882500 | 271000 | 271000 | 271000 | 270500 | 1844 |
| 385 | 20240613 | 140900 | 424680233000 | 271000 | 270500 | 271500 | 270000 | 2980 |
| 386 | 20240613 | 140800 | 423873629500 | 270500 | 270500 | 270500 | 270000 | 1151 |
| 387 | 20240613 | 140700 | 423562628000 | 270000 | 270000 | 270500 | 270000 | 1705 |
| 388 | 20240613 | 140600 | 423102163500 | 270000 | 271000 | 271000 | 270000 | 3616 |
| 389 | 20240613 | 140500 | 422123926000 | 270500 | 271000 | 271500 | 270500 | 2416 |
| 390 | 20240613 | 140400 | 421469210000 | 271000 | 271500 | 271500 | 270500 | 6611 |
| 391 | 20240613 | 140300 | 419675925500 | 271500 | 270000 | 271500 | 270000 | 5452 |
| 392 | 20240613 | 140200 | 418200465500 | 270000 | 269000 | 270000 | 269000 | 3995 |
| 393 | 20240613 | 140100 | 417124107000 | 269000 | 269000 | 269500 | 269000 | 1882 |
| 394 | 20240613 | 140000 | 416617690000 | 269000 | 269000 | 269500 | 269000 | 595 |
| 395 | 20240613 | 135900 | 416457434000 | 269000 | 268500 | 269500 | 268000 | 5647 |
| 396 | 20240613 | 135800 | 414939412500 | 269000 | 268500 | 269000 | 268500 | 1790 |
| 397 | 20240613 | 135700 | 414458670500 | 268500 | 268500 | 269000 | 268500 | 764 |
| 398 | 20240613 | 135600 | 414253319000 | 269000 | 269000 | 269000 | 268500 | 977 |
| 399 | 20240613 | 135500 | 413990654000 | 269500 | 269000 | 269500 | 268000 | 4900 |
| 400 | 20240613 | 135400 | 412674237000 | 269000 | 269000 | 269500 | 268500 | 3019 |
| 401 | 20240613 | 135300 | 411861999500 | 269500 | 269000 | 269500 | 269000 | 1025 |
| 402 | 20240613 | 135200 | 411586034000 | 269500 | 269500 | 269500 | 269000 | 2142 |
| 403 | 20240613 | 135100 | 411009590500 | 269500 | 269500 | 269500 | 268000 | 11241 |
| 404 | 20240613 | 135000 | 407986669000 | 269500 | 269000 | 269500 | 269000 | 7365 |
| 405 | 20240613 | 134900 | 406002040000 | 269000 | 268000 | 269500 | 267500 | 5278 |
| 406 | 20240613 | 134800 | 404585298500 | 267500 | 266500 | 268000 | 266500 | 3791 |
| 407 | 20240613 | 134700 | 403571360000 | 267000 | 266500 | 267000 | 266000 | 3092 |
| 408 | 20240613 | 134600 | 402746804500 | 266500 | 266000 | 266500 | 266000 | 1638 |
| 409 | 20240613 | 134500 | 402310511500 | 266000 | 265500 | 266500 | 265500 | 4317 |
| 410 | 20240613 | 134400 | 401162497500 | 266000 | 265000 | 266000 | 265000 | 1303 |
| 411 | 20240613 | 134300 | 400816358000 | 265000 | 264500 | 265500 | 264000 | 4425 |
| 412 | 20240613 | 134200 | 399642635500 | 264000 | 264500 | 265000 | 263500 | 7277 |
| 413 | 20240613 | 134100 | 397720737000 | 264500 | 264500 | 265000 | 264000 | 8339 |
| 414 | 20240613 | 134000 | 395516355500 | 264500 | 265000 | 265500 | 264500 | 3652 |
| 415 | 20240613 | 133900 | 394549178500 | 265000 | 264500 | 265500 | 264000 | 13212 |
| 416 | 20240613 | 133800 | 391052600500 | 265000 | 265500 | 265500 | 264500 | 4254 |
| 417 | 20240613 | 133700 | 389925464500 | 265500 | 266000 | 267000 | 265000 | 7624 |
| 418 | 20240613 | 133600 | 387898413000 | 265500 | 265500 | 266000 | 265500 | 2347 |
| 419 | 20240613 | 133500 | 387274630500 | 266000 | 265500 | 266000 | 265000 | 2576 |
| 420 | 20240613 | 133400 | 386590494500 | 265500 | 265000 | 266000 | 264500 | 7536 |
| 421 | 20240613 | 133300 | 384592616000 | 265000 | 266500 | 266500 | 265000 | 13039 |
| 422 | 20240613 | 133200 | 381134274000 | 266000 | 265500 | 266500 | 265500 | 12836 |
| 423 | 20240613 | 133100 | 377724460000 | 265500 | 266500 | 266500 | 265000 | 10402 |
| 424 | 20240613 | 133000 | 374962384500 | 266000 | 267000 | 267000 | 266000 | 6574 |
| 425 | 20240613 | 132900 | 373212380500 | 266500 | 268000 | 268500 | 266500 | 5644 |
| 426 | 20240613 | 132800 | 371702486000 | 268000 | 267500 | 268000 | 267000 | 1508 |
| 427 | 20240613 | 132700 | 371298941500 | 267000 | 267500 | 268000 | 267000 | 3800 |
| 428 | 20240613 | 132600 | 370283203000 | 267500 | 267000 | 268000 | 267000 | 3393 |
| 429 | 20240613 | 132500 | 369375833000 | 267000 | 266000 | 267500 | 266000 | 3782 |
| 430 | 20240613 | 132400 | 368367061500 | 266000 | 266500 | 267000 | 266000 | 4804 |
| 431 | 20240613 | 132300 | 367088134500 | 266500 | 266000 | 267000 | 265500 | 8279 |
| 432 | 20240613 | 132200 | 364884317000 | 266000 | 267000 | 267500 | 265500 | 13551 |
| 433 | 20240613 | 132100 | 361275815500 | 267000 | 267500 | 267500 | 267000 | 2633 |
| 434 | 20240613 | 132000 | 360572614500 | 267000 | 267000 | 267500 | 267000 | 1201 |
| 435 | 20240613 | 131900 | 360251666500 | 267500 | 268000 | 268500 | 267000 | 6825 |
| 436 | 20240613 | 131800 | 358427026500 | 268000 | 268500 | 268500 | 267500 | 3556 |
| 437 | 20240613 | 131700 | 357474531500 | 268000 | 268500 | 268500 | 267500 | 5414 |
| 438 | 20240613 | 131600 | 356023826500 | 268000 | 266000 | 268500 | 266000 | 11985 |
| 439 | 20240613 | 131500 | 352822022500 | 266500 | 269000 | 269000 | 266000 | 15531 |
| 440 | 20240613 | 131400 | 348674284500 | 268500 | 267000 | 269000 | 267000 | 9476 |
| 441 | 20240613 | 131300 | 346138670000 | 267500 | 268500 | 268500 | 267000 | 19360 |
| 442 | 20240613 | 131200 | 340956745500 | 268500 | 268500 | 269000 | 268000 | 14391 |
| 443 | 20240613 | 131100 | 337096945500 | 268500 | 269500 | 270000 | 268500 | 7763 |
| 444 | 20240613 | 131000 | 335010007000 | 270000 | 270500 | 271000 | 269000 | 28801 |
| 445 | 20240613 | 130900 | 327232468500 | 270500 | 270500 | 271000 | 270500 | 483 |
| 446 | 20240613 | 130800 | 327101744500 | 270500 | 270500 | 271000 | 270500 | 1081 |
| 447 | 20240613 | 130700 | 326809251500 | 270500 | 271000 | 271500 | 270500 | 2269 |
| 448 | 20240613 | 130600 | 326194538500 | 271000 | 272000 | 272000 | 270500 | 3961 |
| 449 | 20240613 | 130500 | 325120863500 | 272000 | 271500 | 272000 | 270500 | 6557 |
| 450 | 20240613 | 130400 | 323344452000 | 271500 | 271500 | 272500 | 270500 | 6034 |
| 451 | 20240613 | 130300 | 321707652000 | 271500 | 270500 | 271500 | 270500 | 3203 |
| 452 | 20240613 | 130200 | 320839931000 | 271000 | 271000 | 271500 | 270500 | 6192 |
| 453 | 20240613 | 130100 | 319162213000 | 271500 | 272000 | 272000 | 271000 | 2213 |
| 454 | 20240613 | 130000 | 318561429000 | 272000 | 272000 | 272000 | 271500 | 875 |
| 455 | 20240613 | 125900 | 318323593500 | 271500 | 272000 | 272000 | 271500 | 250 |
| 456 | 20240613 | 125800 | 318255672000 | 271500 | 271000 | 272000 | 271000 | 1524 |
| 457 | 20240613 | 125700 | 317841937500 | 271000 | 271000 | 271500 | 271000 | 559 |
| 458 | 20240613 | 125600 | 317690319000 | 271000 | 271000 | 271500 | 271000 | 527 |
| 459 | 20240613 | 125500 | 317547424000 | 271000 | 271500 | 272000 | 271000 | 3722 |
| 460 | 20240613 | 125400 | 316536990000 | 271500 | 272000 | 272000 | 271500 | 1212 |
| 461 | 20240613 | 125300 | 316207839000 | 272000 | 272500 | 273000 | 272000 | 3106 |
| 462 | 20240613 | 125200 | 315362436000 | 272500 | 273000 | 273000 | 272500 | 359 |
| 463 | 20240613 | 125100 | 315264590000 | 273000 | 272500 | 273000 | 272500 | 465 |
| 464 | 20240613 | 125000 | 315137824000 | 272500 | 272500 | 273000 | 272500 | 515 |
| 465 | 20240613 | 124900 | 314997436000 | 272500 | 272500 | 273000 | 272500 | 839 |
| 466 | 20240613 | 124800 | 314768454500 | 273000 | 272500 | 273000 | 272500 | 1994 |
| 467 | 20240613 | 124700 | 314225059000 | 272500 | 273000 | 273500 | 272500 | 2107 |
| 468 | 20240613 | 124600 | 313649755500 | 273500 | 273000 | 273500 | 273000 | 919 |
| 469 | 20240613 | 124500 | 313398670000 | 273000 | 273500 | 273500 | 272500 | 3302 |
| 470 | 20240613 | 124400 | 312497073500 | 273500 | 272500 | 273500 | 272000 | 1417 |
| 471 | 20240613 | 124300 | 312110408000 | 272000 | 272000 | 272500 | 272000 | 1962 |
| 472 | 20240613 | 124200 | 311576100500 | 272500 | 272000 | 272500 | 272000 | 586 |
| 473 | 20240613 | 124100 | 311416459000 | 272500 | 272000 | 272500 | 272000 | 583 |
| 474 | 20240613 | 124000 | 311257668500 | 272500 | 272500 | 272500 | 272000 | 680 |
| 475 | 20240613 | 123900 | 311072495500 | 272500 | 271500 | 272500 | 271500 | 1840 |
| 476 | 20240613 | 123800 | 310572062500 | 271500 | 271500 | 272000 | 271500 | 294 |
| 477 | 20240613 | 123700 | 310492194000 | 272000 | 271500 | 272000 | 271500 | 469 |
| 478 | 20240613 | 123600 | 310364838500 | 272000 | 271500 | 272000 | 271500 | 467 |
| 479 | 20240613 | 123500 | 310237986000 | 272000 | 271000 | 272000 | 271000 | 456 |
| 480 | 20240613 | 123400 | 310114184000 | 271500 | 271000 | 272000 | 271000 | 5945 |
| 481 | 20240613 | 123300 | 308500247500 | 271000 | 271000 | 271500 | 271000 | 838 |
| 482 | 20240613 | 123200 | 308273133500 | 271000 | 271500 | 271500 | 271000 | 778 |
| 483 | 20240613 | 123100 | 308062256500 | 271500 | 270500 | 271500 | 270500 | 1265 |
| 484 | 20240613 | 123000 | 307719446500 | 271000 | 270500 | 271000 | 270500 | 2558 |
| 485 | 20240613 | 122900 | 307026914500 | 270500 | 271000 | 271500 | 270500 | 3129 |
| 486 | 20240613 | 122800 | 306179604000 | 271000 | 271500 | 271500 | 271000 | 1141 |
| 487 | 20240613 | 122700 | 305870325500 | 271000 | 271500 | 272000 | 271000 | 1293 |
| 488 | 20240613 | 122600 | 305519359500 | 271500 | 271500 | 272000 | 271500 | 911 |
| 489 | 20240613 | 122500 | 305271998000 | 271500 | 272000 | 272500 | 271500 | 1026 |
| 490 | 20240613 | 122400 | 304992918000 | 272500 | 272000 | 272500 | 272000 | 456 |
| 491 | 20240613 | 122300 | 304868827500 | 272500 | 272000 | 272500 | 272000 | 908 |
| 492 | 20240613 | 122200 | 304621756500 | 272500 | 271500 | 272500 | 271500 | 2467 |
| 493 | 20240613 | 122100 | 303950326000 | 271500 | 270500 | 272000 | 270500 | 2706 |
| 494 | 20240613 | 122000 | 303216527500 | 270500 | 271000 | 271000 | 270500 | 5285 |
| 495 | 20240613 | 121900 | 301786817500 | 271000 | 271500 | 272000 | 271000 | 13782 |
| 496 | 20240613 | 121800 | 298050178500 | 271500 | 271500 | 272000 | 271500 | 616 |
| 497 | 20240613 | 121700 | 297882842500 | 271500 | 272000 | 272000 | 271500 | 1491 |
| 498 | 20240613 | 121600 | 297477958000 | 272000 | 272000 | 272500 | 271500 | 1819 |
| 499 | 20240613 | 121500 | 296983307000 | 272000 | 272000 | 272000 | 271500 | 2126 |
| 500 | 20240613 | 121400 | 296405163000 | 272000 | 271500 | 272000 | 271000 | 1065 |
| 501 | 20240613 | 121300 | 296115696000 | 271500 | 271500 | 272000 | 271000 | 1486 |
| 502 | 20240613 | 121200 | 295712388000 | 271500 | 271500 | 271500 | 271000 | 1582 |
| 503 | 20240613 | 121100 | 295283302500 | 271500 | 271500 | 271500 | 271000 | 1755 |
| 504 | 20240613 | 121000 | 294807108500 | 271500 | 271500 | 272000 | 271000 | 3362 |
| 505 | 20240613 | 120900 | 293894574500 | 271500 | 271000 | 271500 | 271000 | 3538 |
| 506 | 20240613 | 120800 | 292935247500 | 271500 | 271500 | 272000 | 271000 | 1971 |
| 507 | 20240613 | 120700 | 292400086500 | 272000 | 272000 | 272000 | 271000 | 4800 |
| 508 | 20240613 | 120600 | 291096248500 | 271500 | 271500 | 272000 | 271500 | 1954 |
| 509 | 20240613 | 120500 | 290565566000 | 272000 | 272500 | 273000 | 271500 | 12679 |
| 510 | 20240613 | 120400 | 287118504500 | 272500 | 272500 | 273000 | 272500 | 1600 |
| 511 | 20240613 | 120300 | 286682455000 | 273000 | 273500 | 274000 | 272500 | 10747 |
| 512 | 20240613 | 120200 | 283748200500 | 274000 | 274000 | 274000 | 273500 | 1600 |
| 513 | 20240613 | 120100 | 283310529500 | 274000 | 274000 | 274500 | 273500 | 202 |
| 514 | 20240613 | 120000 | 283255203500 | 274000 | 273000 | 274000 | 273000 | 1688 |
| 515 | 20240613 | 115900 | 282792938500 | 273500 | 274000 | 274500 | 273000 | 2504 |
| 516 | 20240613 | 115800 | 282107739000 | 274000 | 273500 | 274500 | 273500 | 1623 |
| 517 | 20240613 | 115700 | 281663124000 | 273500 | 273500 | 273500 | 273000 | 494 |
| 518 | 20240613 | 115600 | 281528044500 | 273500 | 273500 | 273500 | 273000 | 706 |
| 519 | 20240613 | 115500 | 281335139000 | 273500 | 273000 | 273500 | 273000 | 647 |
| 520 | 20240613 | 115400 | 281158265500 | 273500 | 273000 | 273500 | 273000 | 784 |
| 521 | 20240613 | 115300 | 280943932000 | 273500 | 273500 | 273500 | 273000 | 650 |
| 522 | 20240613 | 115200 | 280766205000 | 273500 | 274000 | 274500 | 273000 | 1452 |
| 523 | 20240613 | 115100 | 280368735000 | 274000 | 274500 | 274500 | 273500 | 1101 |
| 524 | 20240613 | 115000 | 280067002500 | 275000 | 273000 | 275000 | 273000 | 3103 |
| 525 | 20240613 | 114900 | 279217265500 | 273000 | 273500 | 273500 | 273000 | 1638 |
| 526 | 20240613 | 114800 | 278769979000 | 273000 | 273000 | 273500 | 273000 | 607 |
| 527 | 20240613 | 114700 | 278604164500 | 273500 | 273500 | 273500 | 273000 | 312 |
| 528 | 20240613 | 114600 | 278518943500 | 273500 | 273500 | 273500 | 273000 | 361 |
| 529 | 20240613 | 114500 | 278420331500 | 273500 | 273000 | 273500 | 273000 | 533 |
| 530 | 20240613 | 114400 | 278274772000 | 273000 | 273500 | 274000 | 273000 | 1509 |
| 531 | 20240613 | 114300 | 277862261500 | 274000 | 274000 | 274000 | 273500 | 677 |
| 532 | 20240613 | 114200 | 277676927000 | 274000 | 273000 | 274000 | 273000 | 1039 |
| 533 | 20240613 | 114100 | 277392704000 | 273000 | 273500 | 274000 | 273000 | 3517 |
| 534 | 20240613 | 114000 | 276432279500 | 273500 | 274000 | 274000 | 273500 | 1650 |
| 535 | 20240613 | 113900 | 275980951000 | 273500 | 274000 | 274000 | 273500 | 777 |
| 536 | 20240613 | 113800 | 275768421500 | 273500 | 274500 | 274500 | 273500 | 5576 |
| 537 | 20240613 | 113700 | 274241412000 | 274000 | 274000 | 274500 | 274000 | 780 |
| 538 | 20240613 | 113600 | 274027563000 | 274000 | 274000 | 274500 | 274000 | 828 |
| 539 | 20240613 | 113500 | 273800361000 | 274000 | 274500 | 275000 | 274000 | 2709 |
| 540 | 20240613 | 113400 | 273057056500 | 274500 | 274500 | 275000 | 274500 | 386 |
| 541 | 20240613 | 113300 | 272951032500 | 274500 | 274500 | 275000 | 274000 | 636 |
| 542 | 20240613 | 113200 | 272776455500 | 274500 | 274500 | 275000 | 274000 | 2487 |
| 543 | 20240613 | 113100 | 272093706500 | 274500 | 274500 | 275000 | 274500 | 835 |
| 544 | 20240613 | 113000 | 271864258000 | 274500 | 274500 | 275000 | 274500 | 456 |
| 545 | 20240613 | 112900 | 271738995500 | 274500 | 275500 | 275500 | 274500 | 1806 |
| 546 | 20240613 | 112800 | 271242310000 | 275500 | 275500 | 275500 | 275000 | 433 |
| 547 | 20240613 | 112700 | 271123103500 | 275500 | 275000 | 275500 | 275000 | 417 |
| 548 | 20240613 | 112600 | 271008265500 | 275000 | 275500 | 275500 | 275000 | 411 |
| 549 | 20240613 | 112500 | 270895144000 | 275500 | 275000 | 275500 | 274500 | 280 |
| 550 | 20240613 | 112400 | 270818128000 | 275000 | 274500 | 275000 | 274500 | 1364 |
| 551 | 20240613 | 112300 | 270443483500 | 274500 | 274500 | 275000 | 274500 | 442 |
| 552 | 20240613 | 112200 | 270322022000 | 274500 | 274000 | 275000 | 274000 | 922 |
| 553 | 20240613 | 112100 | 270068955000 | 274500 | 274000 | 274500 | 274000 | 949 |
| 554 | 20240613 | 112000 | 269808839500 | 274000 | 275000 | 275000 | 274000 | 4723 |
| 555 | 20240613 | 111900 | 268513402500 | 275000 | 275000 | 275000 | 274500 | 1087 |
| 556 | 20240613 | 111800 | 268214565000 | 275000 | 274500 | 275000 | 274000 | 869 |
| 557 | 20240613 | 111700 | 267975817500 | 274500 | 274500 | 275000 | 274500 | 970 |
| 558 | 20240613 | 111600 | 267709450000 | 275000 | 275000 | 275500 | 274000 | 2278 |
| 559 | 20240613 | 111500 | 267083843500 | 275500 | 275500 | 275500 | 274500 | 819 |
| 560 | 20240613 | 111400 | 266858634500 | 275500 | 275500 | 275500 | 274500 | 3489 |
| 561 | 20240613 | 111300 | 265899491000 | 275500 | 276000 | 276500 | 275000 | 4785 |
| 562 | 20240613 | 111200 | 264580130000 | 276000 | 277000 | 277000 | 276000 | 1084 |
| 563 | 20240613 | 111100 | 264280512500 | 276500 | 276500 | 277000 | 276000 | 1243 |
| 564 | 20240613 | 111000 | 263936750500 | 276000 | 276500 | 277000 | 276000 | 1202 |
| 565 | 20240613 | 110900 | 263604373000 | 277000 | 277000 | 277000 | 276500 | 1333 |
| 566 | 20240613 | 110800 | 263235634000 | 276500 | 277500 | 277500 | 276500 | 1216 |
| 567 | 20240613 | 110700 | 262898729000 | 277000 | 277000 | 277500 | 277000 | 642 |
| 568 | 20240613 | 110600 | 262720855500 | 277000 | 277000 | 277500 | 277000 | 842 |
| 569 | 20240613 | 110500 | 262487475500 | 277000 | 277500 | 278000 | 277000 | 885 |
| 570 | 20240613 | 110400 | 262241906500 | 278000 | 277500 | 278000 | 276500 | 3370 |
| 571 | 20240613 | 110300 | 261307537000 | 277000 | 278000 | 278000 | 277000 | 1740 |
| 572 | 20240613 | 110200 | 260824739000 | 277500 | 278000 | 278000 | 277500 | 1216 |
| 573 | 20240613 | 110100 | 260487159500 | 278000 | 277500 | 278500 | 277500 | 8759 |
| 574 | 20240613 | 110000 | 258050127500 | 277500 | 277000 | 278000 | 276500 | 4813 |
| 575 | 20240613 | 105900 | 256715642000 | 276500 | 277000 | 277000 | 276500 | 788 |
| 576 | 20240613 | 105800 | 256497638000 | 276500 | 277500 | 277500 | 276500 | 3292 |
| 577 | 20240613 | 105700 | 255584873500 | 277500 | 277000 | 277500 | 277000 | 2185 |
| 578 | 20240613 | 105600 | 254978694000 | 277000 | 277000 | 277000 | 276500 | 2500 |
| 579 | 20240613 | 105500 | 254286265500 | 276500 | 276500 | 277000 | 276000 | 1750 |
| 580 | 20240613 | 105400 | 253802342000 | 276500 | 276500 | 277000 | 276000 | 2020 |
| 581 | 20240613 | 105300 | 253243705000 | 276000 | 276000 | 277000 | 276000 | 7655 |
| 582 | 20240613 | 105200 | 251126432500 | 276000 | 276000 | 276500 | 275500 | 4895 |
| 583 | 20240613 | 105100 | 249775466000 | 275500 | 275000 | 276000 | 274500 | 4200 |
| 584 | 20240613 | 105000 | 248618490000 | 274500 | 275000 | 275500 | 274500 | 2565 |
| 585 | 20240613 | 104900 | 247913166000 | 275000 | 275000 | 275500 | 274500 | 2417 |
| 586 | 20240613 | 104800 | 247248715500 | 275000 | 274500 | 275000 | 273500 | 2381 |
| 587 | 20240613 | 104700 | 246595293000 | 274500 | 274000 | 274500 | 273500 | 1444 |
| 588 | 20240613 | 104600 | 246199667500 | 274000 | 272500 | 274000 | 272000 | 2949 |
| 589 | 20240613 | 104500 | 245394141000 | 272500 | 272000 | 272500 | 272000 | 2572 |
| 590 | 20240613 | 104400 | 244693819500 | 272000 | 272500 | 272500 | 272000 | 2157 |
| 591 | 20240613 | 104300 | 244106902000 | 272500 | 271500 | 272500 | 271500 | 3028 |
| 592 | 20240613 | 104200 | 243283489000 | 271500 | 271500 | 272500 | 271000 | 10258 |
| 593 | 20240613 | 104100 | 240499251500 | 272000 | 272500 | 272500 | 271500 | 20805 |
| 594 | 20240613 | 104000 | 234845128000 | 272000 | 273000 | 273000 | 272000 | 6345 |
| 595 | 20240613 | 103900 | 233117381500 | 272500 | 274000 | 274000 | 272500 | 8809 |
| 596 | 20240613 | 103800 | 230710679500 | 274000 | 273000 | 274000 | 273000 | 2331 |
| 597 | 20240613 | 103700 | 230072403500 | 273500 | 273500 | 273500 | 273000 | 2722 |
| 598 | 20240613 | 103600 | 229328573000 | 273000 | 273500 | 273500 | 273000 | 1718 |
| 599 | 20240613 | 103500 | 228858805500 | 273000 | 274000 | 274500 | 273000 | 4379 |
| 600 | 20240613 | 103400 | 227660759500 | 274500 | 274500 | 274500 | 273500 | 3868 |
| 601 | 20240613 | 103300 | 226600935000 | 274500 | 274000 | 275000 | 273500 | 2992 |
| 602 | 20240613 | 103200 | 225780424000 | 273500 | 273000 | 274000 | 273000 | 4414 |
| 603 | 20240613 | 103100 | 224574159000 | 273000 | 273000 | 273500 | 273000 | 1689 |
| 604 | 20240613 | 103000 | 224112713000 | 273500 | 273500 | 274000 | 273000 | 4959 |
| 605 | 20240613 | 102900 | 222755507500 | 273500 | 273000 | 274000 | 272000 | 7516 |
| 606 | 20240613 | 102800 | 220704225000 | 273000 | 274000 | 274000 | 272500 | 18297 |
| 607 | 20240613 | 102700 | 215706456500 | 274000 | 274500 | 275000 | 273500 | 7458 |
| 608 | 20240613 | 102600 | 213662294000 | 274500 | 275000 | 275500 | 274500 | 8444 |
| 609 | 20240613 | 102500 | 211343297500 | 275500 | 275500 | 276000 | 275000 | 6158 |
| 610 | 20240613 | 102400 | 209648060000 | 276000 | 275500 | 276000 | 275000 | 7913 |
| 611 | 20240613 | 102300 | 207469391000 | 276000 | 276500 | 277000 | 275500 | 9903 |
| 612 | 20240613 | 102200 | 204734615000 | 277000 | 276500 | 277000 | 276500 | 1334 |
| 613 | 20240613 | 102100 | 204365698500 | 277000 | 276500 | 277000 | 276500 | 2018 |
| 614 | 20240613 | 102000 | 203807080000 | 277000 | 277000 | 277000 | 276500 | 1367 |
| 615 | 20240613 | 101900 | 203429047500 | 277000 | 277500 | 278000 | 277000 | 4733 |
| 616 | 20240613 | 101800 | 202117048500 | 277500 | 278500 | 278500 | 277500 | 1026 |
| 617 | 20240613 | 101700 | 201831913000 | 278000 | 277500 | 278500 | 277500 | 1595 |
| 618 | 20240613 | 101600 | 201388686000 | 278000 | 277500 | 278000 | 277000 | 1308 |
| 619 | 20240613 | 101500 | 201025870500 | 277000 | 277000 | 277500 | 277000 | 714 |
| 620 | 20240613 | 101400 | 200828046000 | 277000 | 277000 | 277500 | 277000 | 690 |
| 621 | 20240613 | 101300 | 200636751000 | 277500 | 278000 | 278000 | 277000 | 2589 |
| 622 | 20240613 | 101200 | 199918505000 | 278000 | 278000 | 278500 | 277500 | 788 |
| 623 | 20240613 | 101100 | 199699573500 | 278000 | 278000 | 278500 | 278000 | 664 |
| 624 | 20240613 | 101000 | 199514962000 | 278000 | 278000 | 278500 | 277500 | 1100 |
| 625 | 20240613 | 100900 | 199209256500 | 277500 | 277500 | 278000 | 277500 | 668 |
| 626 | 20240613 | 100800 | 199023637500 | 277500 | 278000 | 278500 | 277500 | 1134 |
| 627 | 20240613 | 100700 | 198708675500 | 278000 | 277500 | 278500 | 277500 | 678 |
| 628 | 20240613 | 100600 | 198520146500 | 277500 | 278500 | 278500 | 277500 | 2299 |
| 629 | 20240613 | 100500 | 197881202000 | 278000 | 279000 | 279000 | 278000 | 2087 |
| 630 | 20240613 | 100400 | 197299963000 | 279000 | 279000 | 279500 | 278500 | 1047 |
| 631 | 20240613 | 100300 | 197007958000 | 279000 | 279000 | 279500 | 278500 | 2985 |
| 632 | 20240613 | 100200 | 196174565000 | 279500 | 280000 | 280000 | 279000 | 4307 |
| 633 | 20240613 | 100100 | 194969626000 | 280000 | 279500 | 280000 | 279000 | 3380 |
| 634 | 20240613 | 100000 | 194023876500 | 279500 | 279000 | 279500 | 278500 | 2905 |
| 635 | 20240613 | 095900 | 193212345500 | 279000 | 279000 | 279000 | 278500 | 1268 |
| 636 | 20240613 | 095800 | 192858885500 | 279000 | 279000 | 279500 | 278500 | 2533 |
| 637 | 20240613 | 095700 | 192152194500 | 279000 | 279000 | 279500 | 278500 | 1465 |
| 638 | 20240613 | 095600 | 191743413500 | 279000 | 279000 | 279500 | 278500 | 3118 |
| 639 | 20240613 | 095500 | 190873458000 | 279500 | 279000 | 279500 | 278500 | 2361 |
| 640 | 20240613 | 095400 | 190214541000 | 279000 | 279500 | 279500 | 278500 | 1894 |
| 641 | 20240613 | 095300 | 189686264000 | 279500 | 277000 | 279500 | 277000 | 3001 |
| 642 | 20240613 | 095200 | 188850725500 | 277500 | 278000 | 278000 | 277000 | 2064 |
| 643 | 20240613 | 095100 | 188277693000 | 278000 | 278000 | 278000 | 277500 | 1194 |
| 644 | 20240613 | 095000 | 187945835000 | 277500 | 276500 | 278000 | 276500 | 1598 |
| 645 | 20240613 | 094900 | 187502554000 | 276500 | 276500 | 277000 | 276000 | 1187 |
| 646 | 20240613 | 094800 | 187174451000 | 276500 | 277500 | 277500 | 276500 | 3515 |
| 647 | 20240613 | 094700 | 186201463000 | 277500 | 277500 | 278000 | 277000 | 1839 |
| 648 | 20240613 | 094600 | 185690989000 | 278000 | 278000 | 278500 | 277500 | 1742 |
| 649 | 20240613 | 094500 | 185207162000 | 278000 | 279500 | 279500 | 277500 | 5726 |
| 650 | 20240613 | 094400 | 183612906000 | 279500 | 278000 | 279500 | 278000 | 5639 |
| 651 | 20240613 | 094300 | 182039774000 | 278000 | 277500 | 278500 | 277500 | 2539 |
| 652 | 20240613 | 094200 | 181334260500 | 277500 | 278000 | 278000 | 277500 | 2814 |
| 653 | 20240613 | 094100 | 180552421500 | 277500 | 276000 | 278000 | 275500 | 5916 |
| 654 | 20240613 | 094000 | 178915604000 | 275500 | 276000 | 276500 | 275500 | 4023 |
| 655 | 20240613 | 093900 | 177806129500 | 276000 | 277000 | 277000 | 276000 | 3015 |
| 656 | 20240613 | 093800 | 176972058500 | 277000 | 276000 | 277500 | 275500 | 4604 |
| 657 | 20240613 | 093700 | 175698405500 | 276500 | 275000 | 276500 | 274500 | 15465 |
| 658 | 20240613 | 093600 | 171440745500 | 275000 | 277500 | 277500 | 275000 | 25161 |
| 659 | 20240613 | 093500 | 164491178500 | 278000 | 277500 | 278000 | 277000 | 5128 |
| 660 | 20240613 | 093400 | 163067775500 | 277500 | 278000 | 278000 | 277000 | 1723 |
| 661 | 20240613 | 093300 | 162589731500 | 277500 | 277500 | 278000 | 277500 | 3054 |
| 662 | 20240613 | 093200 | 161742192000 | 277500 | 278500 | 278500 | 277500 | 4104 |
| 663 | 20240613 | 093100 | 160601701000 | 278500 | 278000 | 278500 | 277500 | 2111 |
| 664 | 20240613 | 093000 | 160014358000 | 278000 | 278000 | 278000 | 277000 | 3516 |
| 665 | 20240613 | 092900 | 159038079500 | 278500 | 276500 | 278500 | 276500 | 13038 |
| 666 | 20240613 | 092800 | 155422014500 | 276500 | 277000 | 278000 | 276500 | 7183 |
| 667 | 20240613 | 092700 | 153430852000 | 277500 | 277000 | 277500 | 276500 | 8527 |
| 668 | 20240613 | 092600 | 151070601500 | 277000 | 277000 | 277500 | 276500 | 7587 |
| 669 | 20240613 | 092500 | 148968711500 | 277000 | 279000 | 279000 | 276500 | 21981 |
| 670 | 20240613 | 092400 | 142869308500 | 278500 | 279500 | 279500 | 278500 | 9596 |
| 671 | 20240613 | 092300 | 140194303500 | 279500 | 280000 | 280500 | 279000 | 7296 |
| 672 | 20240613 | 092200 | 138153758500 | 280000 | 280500 | 281000 | 279500 | 8997 |
| 673 | 20240613 | 092100 | 135633596500 | 280500 | 282500 | 282500 | 280500 | 7991 |
| 674 | 20240613 | 092000 | 133383266000 | 282000 | 284000 | 284000 | 282000 | 7662 |
| 675 | 20240613 | 091900 | 131215780500 | 284000 | 282500 | 284500 | 282000 | 12111 |
| 676 | 20240613 | 091800 | 127780116500 | 282000 | 281000 | 282500 | 280500 | 2690 |
| 677 | 20240613 | 091700 | 127022008000 | 281000 | 280500 | 282000 | 280000 | 3334 |
| 678 | 20240613 | 091600 | 126084905500 | 280500 | 279500 | 281500 | 279500 | 5856 |
| 679 | 20240613 | 091500 | 124445970500 | 279500 | 282000 | 282000 | 279500 | 8709 |
| 680 | 20240613 | 091400 | 122006088000 | 281500 | 281500 | 282000 | 281000 | 5652 |
| 681 | 20240613 | 091300 | 120415339500 | 282000 | 282500 | 283000 | 281500 | 7523 |
| 682 | 20240613 | 091200 | 118289591000 | 282500 | 280500 | 282500 | 280500 | 8738 |
| 683 | 20240613 | 091100 | 115829121000 | 281000 | 280000 | 281000 | 279500 | 4409 |
| 684 | 20240613 | 091000 | 114593902000 | 279500 | 281500 | 282000 | 279000 | 16394 |
| 685 | 20240613 | 090900 | 109997510500 | 282000 | 281000 | 282000 | 280500 | 13300 |
| 686 | 20240613 | 090800 | 106257846500 | 280500 | 279000 | 281500 | 278000 | 15309 |
| 687 | 20240613 | 090700 | 101972144500 | 279500 | 283000 | 283000 | 278000 | 37686 |
| 688 | 20240613 | 090600 | 91401743500 | 282500 | 284500 | 285000 | 281500 | 28922 |
| 689 | 20240613 | 090500 | 83216572500 | 285000 | 286000 | 287000 | 284500 | 24596 |
| 690 | 20240613 | 090400 | 76188954000 | 286000 | 287500 | 288000 | 285500 | 20482 |
| 691 | 20240613 | 090300 | 70320192000 | 287500 | 289000 | 291000 | 287000 | 49451 |
| 692 | 20240613 | 090200 | 56012118000 | 289500 | 286500 | 290500 | 285500 | 39851 |
| 693 | 20240613 | 090100 | 44516118500 | 286000 | 288000 | 288000 | 283500 | 54407 |
| 694 | 20240613 | 090000 | 28958725500 | 287500 | 285500 | 290000 | 285000 | 100962 |