41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 3 | 20240624 | 203600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20240624 | 203500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20240624 | 203400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20240624 | 203300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20240624 | 203200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20240624 | 203100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20240624 | 203000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20240624 | 202900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20240624 | 202800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20240624 | 202700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20240624 | 202600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20240624 | 202500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20240624 | 202400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20240624 | 202300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20240624 | 202200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20240624 | 202100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20240624 | 202000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20240624 | 201900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20240624 | 201800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20240624 | 201700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20240624 | 201600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20240624 | 201500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20240624 | 201400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20240624 | 201300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20240624 | 201200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20240624 | 201100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20240624 | 201000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20240624 | 200900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20240624 | 200800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20240624 | 200700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 33 | 20240624 | 200600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20240624 | 200500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20240624 | 200400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20240624 | 200300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20240624 | 200200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20240624 | 200100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20240624 | 200000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20240624 | 195900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20240624 | 195800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20240624 | 195700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20240624 | 195600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20240624 | 195500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20240624 | 195400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20240624 | 195300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20240624 | 195200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20240624 | 195100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20240624 | 195000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20240624 | 194900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20240624 | 194800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20240624 | 194700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20240624 | 194600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20240624 | 194500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20240624 | 194400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20240624 | 194300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20240624 | 194200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20240624 | 194100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20240624 | 194000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20240624 | 193900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20240624 | 193800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20240624 | 193700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 63 | 20240624 | 193600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20240624 | 193500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20240624 | 193400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20240624 | 193300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20240624 | 193200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20240624 | 193100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20240624 | 193000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20240624 | 192900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20240624 | 192800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20240624 | 192700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20240624 | 192600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20240624 | 192500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20240624 | 192400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20240624 | 192300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20240624 | 192200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20240624 | 192100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20240624 | 192000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20240624 | 191900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20240624 | 191800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20240624 | 191700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20240624 | 191600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20240624 | 191500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20240624 | 191400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20240624 | 191300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20240624 | 191200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20240624 | 191100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20240624 | 191000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20240624 | 190900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20240624 | 190800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20240624 | 190700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 93 | 20240624 | 190600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20240624 | 190500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20240624 | 190400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20240624 | 190300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20240624 | 190200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20240624 | 190100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20240624 | 190000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20240624 | 185900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20240624 | 185800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20240624 | 185700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20240624 | 185600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20240624 | 185500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20240624 | 185400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20240624 | 185300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20240624 | 185200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20240624 | 185100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20240624 | 185000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20240624 | 184900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20240624 | 184800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20240624 | 184700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20240624 | 184600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20240624 | 184500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20240624 | 184400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20240624 | 184300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20240624 | 184200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20240624 | 184100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20240624 | 184000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20240624 | 183900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20240624 | 183800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20240624 | 183700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 123 | 20240624 | 183600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20240624 | 183500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20240624 | 183400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20240624 | 183300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20240624 | 183200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20240624 | 183100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20240624 | 183000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20240624 | 182900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20240624 | 182800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20240624 | 182700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20240624 | 182600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20240624 | 182500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20240624 | 182400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20240624 | 182300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20240624 | 182200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20240624 | 182100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20240624 | 182000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20240624 | 181900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20240624 | 181800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20240624 | 181700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20240624 | 181600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20240624 | 181500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20240624 | 181400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20240624 | 181300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20240624 | 181200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20240624 | 181100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20240624 | 181000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20240624 | 180900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20240624 | 180800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20240624 | 180700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 153 | 20240624 | 180600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20240624 | 180500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20240624 | 180400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20240624 | 180300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20240624 | 180200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20240624 | 180100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20240624 | 180000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20240624 | 175900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20240624 | 175800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20240624 | 175700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20240624 | 175600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20240624 | 175500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20240624 | 175400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20240624 | 175300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20240624 | 175200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20240624 | 175100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20240624 | 175000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20240624 | 174900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20240624 | 174800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20240624 | 174700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20240624 | 174600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20240624 | 174500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20240624 | 174400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20240624 | 174300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20240624 | 174200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20240624 | 174100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20240624 | 174000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20240624 | 173900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20240624 | 173800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20240624 | 173700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 183 | 20240624 | 173600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20240624 | 173500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20240624 | 173400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20240624 | 173300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20240624 | 173200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20240624 | 173100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20240624 | 173000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20240624 | 172900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20240624 | 172800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20240624 | 172700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20240624 | 172600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20240624 | 172500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20240624 | 172400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20240624 | 172300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20240624 | 172200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20240624 | 172100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20240624 | 172000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20240624 | 171900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20240624 | 171800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20240624 | 171700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20240624 | 171600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20240624 | 171500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20240624 | 171400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20240624 | 171300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20240624 | 171200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20240624 | 171100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20240624 | 171000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20240624 | 170900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20240624 | 170800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20240624 | 170700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 213 | 20240624 | 170600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20240624 | 170500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20240624 | 170400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20240624 | 170300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20240624 | 170200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20240624 | 170100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20240624 | 170000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20240624 | 165900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20240624 | 165800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20240624 | 165700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20240624 | 165600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20240624 | 165500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20240624 | 165400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20240624 | 165300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20240624 | 165200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20240624 | 165100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20240624 | 165000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20240624 | 164900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20240624 | 164800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20240624 | 164700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20240624 | 164600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20240624 | 164500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20240624 | 164400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20240624 | 164300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20240624 | 164200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20240624 | 164100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20240624 | 164000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20240624 | 163900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20240624 | 163800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20240624 | 163700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 243 | 20240624 | 163600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20240624 | 163500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20240624 | 163400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20240624 | 163300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20240624 | 163200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20240624 | 163100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20240624 | 163000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20240624 | 162900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20240624 | 162800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20240624 | 162700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20240624 | 162600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20240624 | 162500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20240624 | 162400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20240624 | 162300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20240624 | 162200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20240624 | 162100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20240624 | 162000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20240624 | 161900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20240624 | 161800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20240624 | 161700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20240624 | 161600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20240624 | 161500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20240624 | 161400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20240624 | 161300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20240624 | 161200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20240624 | 161100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20240624 | 161000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20240624 | 160900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20240624 | 160800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20240624 | 160700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 273 | 20240624 | 160600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20240624 | 160500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20240624 | 160400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20240624 | 160300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20240624 | 160200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20240624 | 160100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20240624 | 160000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20240624 | 155900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20240624 | 155800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20240624 | 155700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20240624 | 155600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20240624 | 155500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20240624 | 155400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20240624 | 155300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20240624 | 155200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20240624 | 155100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20240624 | 155000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20240624 | 154900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20240624 | 154800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20240624 | 154700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20240624 | 154600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20240624 | 154500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20240624 | 154400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20240624 | 154300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20240624 | 154200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20240624 | 154100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20240624 | 154000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20240624 | 153900 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20240624 | 153800 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20240624 | 153700 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 303 | 20240624 | 153600 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20240624 | 153500 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 305 | 20240624 | 153400 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20240624 | 153300 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20240624 | 153200 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20240624 | 153100 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20240624 | 153000 | 352165483500 | 286000 | 286000 | 286000 | 286000 | 14800 |
| 310 | 20240624 | 152900 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 311 | 20240624 | 152800 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 312 | 20240624 | 152700 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 313 | 20240624 | 152600 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 314 | 20240624 | 152500 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 315 | 20240624 | 152400 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 316 | 20240624 | 152300 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 317 | 20240624 | 152200 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 318 | 20240624 | 152100 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 319 | 20240624 | 152000 | 347932683500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 320 | 20240624 | 151900 | 347932683500 | 285500 | 285500 | 286000 | 285000 | 2287 |
| 321 | 20240624 | 151800 | 347280110000 | 285500 | 285000 | 285500 | 284500 | 1953 |
| 322 | 20240624 | 151700 | 346723082000 | 285000 | 284500 | 285500 | 284500 | 2351 |
| 323 | 20240624 | 151600 | 346053108000 | 284500 | 285500 | 285500 | 284500 | 2265 |
| 324 | 20240624 | 151500 | 345407573500 | 285500 | 285500 | 286000 | 285500 | 836 |
| 325 | 20240624 | 151400 | 345168871500 | 285500 | 286000 | 286000 | 285500 | 827 |
| 326 | 20240624 | 151300 | 344932633500 | 285500 | 286000 | 286000 | 285500 | 765 |
| 327 | 20240624 | 151200 | 344713943000 | 286000 | 284500 | 286000 | 284500 | 5387 |
| 328 | 20240624 | 151100 | 343177225500 | 284000 | 285000 | 285000 | 284000 | 1542 |
| 329 | 20240624 | 151000 | 342738537500 | 284500 | 284500 | 285000 | 284500 | 1066 |
| 330 | 20240624 | 150900 | 342435240000 | 285000 | 284500 | 285000 | 284500 | 1186 |
| 331 | 20240624 | 150800 | 342097517000 | 284500 | 285000 | 285500 | 284500 | 1515 |
| 332 | 20240624 | 150700 | 341665698500 | 285000 | 285000 | 285500 | 284500 | 2252 |
| 333 | 20240624 | 150600 | 341023882000 | 284500 | 285000 | 285500 | 284500 | 1444 |
| 334 | 20240624 | 150500 | 340612587000 | 285000 | 285500 | 285500 | 285000 | 315 |
| 335 | 20240624 | 150400 | 340522787500 | 285500 | 285500 | 286000 | 285000 | 796 |
| 336 | 20240624 | 150300 | 340295596000 | 285500 | 285500 | 286000 | 285000 | 1101 |
| 337 | 20240624 | 150200 | 339981419000 | 285500 | 285000 | 286000 | 285000 | 586 |
| 338 | 20240624 | 150100 | 339814215500 | 285000 | 285000 | 286000 | 284500 | 2537 |
| 339 | 20240624 | 150000 | 339090334500 | 285000 | 285000 | 285500 | 284500 | 2436 |
| 340 | 20240624 | 145900 | 338396681000 | 285000 | 285000 | 285500 | 285000 | 1260 |
| 341 | 20240624 | 145800 | 338037525500 | 285000 | 286000 | 286000 | 285000 | 1502 |
| 342 | 20240624 | 145700 | 337608969500 | 286000 | 285000 | 286500 | 285000 | 1102 |
| 343 | 20240624 | 145600 | 337294213500 | 285000 | 285500 | 286000 | 285000 | 1945 |
| 344 | 20240624 | 145500 | 336739506500 | 285000 | 286000 | 286000 | 285000 | 1052 |
| 345 | 20240624 | 145400 | 336439420500 | 285500 | 286000 | 286000 | 285500 | 986 |
| 346 | 20240624 | 145300 | 336157900500 | 285500 | 285500 | 286500 | 285000 | 1892 |
| 347 | 20240624 | 145200 | 335616885000 | 285500 | 285500 | 286000 | 285000 | 3550 |
| 348 | 20240624 | 145100 | 334603631000 | 285500 | 286500 | 287000 | 285500 | 4950 |
| 349 | 20240624 | 145000 | 333188260500 | 286500 | 287000 | 287000 | 286000 | 1597 |
| 350 | 20240624 | 144900 | 332730723500 | 287000 | 287000 | 287000 | 286000 | 2405 |
| 351 | 20240624 | 144800 | 332041684500 | 286500 | 288000 | 288000 | 286500 | 2414 |
| 352 | 20240624 | 144700 | 331348779000 | 287500 | 288500 | 289000 | 287500 | 1614 |
| 353 | 20240624 | 144600 | 330883595000 | 288500 | 287500 | 288500 | 287500 | 746 |
| 354 | 20240624 | 144500 | 330668743000 | 288000 | 287500 | 288000 | 287000 | 459 |
| 355 | 20240624 | 144400 | 330536754000 | 287000 | 287500 | 287500 | 287000 | 707 |
| 356 | 20240624 | 144300 | 330333736500 | 287500 | 286500 | 288000 | 286500 | 2233 |
| 357 | 20240624 | 144200 | 329692615000 | 286500 | 286500 | 287000 | 286000 | 1547 |
| 358 | 20240624 | 144100 | 329249132000 | 286500 | 286500 | 287000 | 286000 | 1297 |
| 359 | 20240624 | 144000 | 328877538500 | 287000 | 286500 | 287000 | 286500 | 510 |
| 360 | 20240624 | 143900 | 328731407000 | 286500 | 286500 | 287500 | 286500 | 2281 |
| 361 | 20240624 | 143800 | 328077330000 | 287000 | 287000 | 287500 | 286500 | 1707 |
| 362 | 20240624 | 143700 | 327587923000 | 287000 | 287000 | 287500 | 287000 | 310 |
| 363 | 20240624 | 143600 | 327498911000 | 287500 | 287000 | 287500 | 287000 | 602 |
| 364 | 20240624 | 143500 | 327326061500 | 287500 | 288000 | 288500 | 286500 | 1918 |
| 365 | 20240624 | 143400 | 326774685000 | 288000 | 288500 | 288500 | 287500 | 636 |
| 366 | 20240624 | 143300 | 326591519000 | 288500 | 289000 | 289000 | 288000 | 3253 |
| 367 | 20240624 | 143200 | 325652287000 | 288500 | 287000 | 289000 | 287000 | 3862 |
| 368 | 20240624 | 143100 | 324540255000 | 287000 | 286500 | 287000 | 286500 | 1527 |
| 369 | 20240624 | 143000 | 324102701500 | 287000 | 286500 | 287000 | 286500 | 640 |
| 370 | 20240624 | 142900 | 323919240500 | 286500 | 287500 | 287500 | 286500 | 605 |
| 371 | 20240624 | 142800 | 323745587500 | 287500 | 287500 | 287500 | 287000 | 419 |
| 372 | 20240624 | 142700 | 323625306000 | 287500 | 286500 | 287500 | 286500 | 1191 |
| 373 | 20240624 | 142600 | 323283639000 | 287000 | 286500 | 287000 | 286500 | 615 |
| 374 | 20240624 | 142500 | 323107407500 | 286500 | 287500 | 287500 | 286500 | 1864 |
| 375 | 20240624 | 142400 | 322572808500 | 287000 | 287000 | 287500 | 287000 | 1029 |
| 376 | 20240624 | 142300 | 322277198000 | 287000 | 286500 | 287500 | 286500 | 1320 |
| 377 | 20240624 | 142200 | 321898266500 | 286500 | 286500 | 287000 | 286500 | 1411 |
| 378 | 20240624 | 142100 | 321493983000 | 286500 | 287000 | 287500 | 286500 | 1319 |
| 379 | 20240624 | 142000 | 321115384000 | 287500 | 287000 | 287500 | 287000 | 530 |
| 380 | 20240624 | 141900 | 320963107000 | 287000 | 286500 | 288000 | 286500 | 1868 |
| 381 | 20240624 | 141800 | 320426903000 | 286500 | 287000 | 287000 | 286000 | 6275 |
| 382 | 20240624 | 141700 | 318628752500 | 286500 | 288000 | 288500 | 286500 | 6631 |
| 383 | 20240624 | 141600 | 316724333000 | 288000 | 289000 | 289000 | 288000 | 1031 |
| 384 | 20240624 | 141500 | 316427091500 | 289000 | 289000 | 289500 | 288500 | 1410 |
| 385 | 20240624 | 141400 | 316019604000 | 289500 | 289500 | 289500 | 289000 | 817 |
| 386 | 20240624 | 141300 | 315783155500 | 289500 | 290000 | 290000 | 289000 | 1224 |
| 387 | 20240624 | 141200 | 315428930000 | 290000 | 289000 | 290000 | 288500 | 2796 |
| 388 | 20240624 | 141100 | 314619710000 | 288500 | 288500 | 289000 | 288000 | 2828 |
| 389 | 20240624 | 141000 | 313804585500 | 288500 | 288500 | 288500 | 288000 | 857 |
| 390 | 20240624 | 140900 | 313557590500 | 288000 | 289000 | 289000 | 288000 | 985 |
| 391 | 20240624 | 140800 | 313273316000 | 288500 | 288500 | 289000 | 288000 | 2539 |
| 392 | 20240624 | 140700 | 312541250000 | 288500 | 289500 | 290000 | 288500 | 4003 |
| 393 | 20240624 | 140600 | 311384391500 | 289500 | 289000 | 290000 | 288500 | 2402 |
| 394 | 20240624 | 140500 | 310689543500 | 289000 | 288500 | 289000 | 288500 | 2301 |
| 395 | 20240624 | 140400 | 310025220500 | 289000 | 289000 | 289500 | 288000 | 6137 |
| 396 | 20240624 | 140300 | 308253900500 | 288000 | 290000 | 290000 | 287500 | 11339 |
| 397 | 20240624 | 140200 | 304979669500 | 290000 | 290000 | 290500 | 289500 | 3535 |
| 398 | 20240624 | 140100 | 303954353000 | 290000 | 290000 | 290500 | 290000 | 940 |
| 399 | 20240624 | 140000 | 303681596000 | 290000 | 290500 | 291000 | 290000 | 3559 |
| 400 | 20240624 | 135900 | 302648706500 | 290000 | 290000 | 291500 | 290000 | 4409 |
| 401 | 20240624 | 135800 | 301369162500 | 290000 | 292000 | 292500 | 290000 | 8798 |
| 402 | 20240624 | 135700 | 298810484000 | 292000 | 293000 | 293000 | 291500 | 3739 |
| 403 | 20240624 | 135600 | 297718614500 | 293000 | 293000 | 293000 | 292000 | 4302 |
| 404 | 20240624 | 135500 | 296459723500 | 293000 | 294000 | 294000 | 292500 | 4126 |
| 405 | 20240624 | 135400 | 295250118500 | 294000 | 294000 | 294000 | 293000 | 5058 |
| 406 | 20240624 | 135300 | 293765316000 | 293500 | 291500 | 294000 | 291500 | 15425 |
| 407 | 20240624 | 135200 | 289245869500 | 292000 | 292000 | 292000 | 291500 | 1665 |
| 408 | 20240624 | 135100 | 288759761500 | 292000 | 291000 | 292000 | 291000 | 1973 |
| 409 | 20240624 | 135000 | 288184497500 | 291500 | 291000 | 291500 | 291000 | 1953 |
| 410 | 20240624 | 134900 | 287615728500 | 291500 | 292500 | 292500 | 291000 | 4504 |
| 411 | 20240624 | 134800 | 286301598000 | 292500 | 291500 | 292500 | 291500 | 2446 |
| 412 | 20240624 | 134700 | 285587107500 | 291500 | 292000 | 292000 | 291500 | 1541 |
| 413 | 20240624 | 134600 | 285137560500 | 291500 | 292000 | 292500 | 291500 | 2087 |
| 414 | 20240624 | 134500 | 284528455500 | 291500 | 293000 | 293500 | 291500 | 11292 |
| 415 | 20240624 | 134400 | 281224506000 | 293000 | 292500 | 293500 | 292500 | 15142 |
| 416 | 20240624 | 134300 | 276787072500 | 292000 | 291500 | 292500 | 291000 | 5397 |
| 417 | 20240624 | 134200 | 275212145500 | 292000 | 291000 | 292000 | 291000 | 1859 |
| 418 | 20240624 | 134100 | 274670105500 | 291500 | 292500 | 293000 | 291000 | 9361 |
| 419 | 20240624 | 134000 | 271937481500 | 292500 | 292000 | 293000 | 291500 | 5898 |
| 420 | 20240624 | 133900 | 270213430500 | 292000 | 292000 | 292500 | 291500 | 5052 |
| 421 | 20240624 | 133800 | 268738479500 | 292000 | 291000 | 292500 | 290500 | 6882 |
| 422 | 20240624 | 133700 | 266733460500 | 291500 | 293000 | 293000 | 291000 | 10900 |
| 423 | 20240624 | 133600 | 263548945000 | 292500 | 290500 | 293000 | 290500 | 12819 |
| 424 | 20240624 | 133500 | 259808401000 | 291000 | 289500 | 291000 | 289000 | 4317 |
| 425 | 20240624 | 133400 | 258556131000 | 289000 | 290500 | 291000 | 289000 | 9051 |
| 426 | 20240624 | 133300 | 255931578500 | 290000 | 291000 | 291500 | 290000 | 8245 |
| 427 | 20240624 | 133200 | 253535086000 | 290500 | 292000 | 292500 | 290000 | 15657 |
| 428 | 20240624 | 133100 | 248976857000 | 292000 | 290000 | 292500 | 289500 | 47620 |
| 429 | 20240624 | 133000 | 235110745500 | 290000 | 288000 | 290000 | 288000 | 20705 |
| 430 | 20240624 | 132900 | 229125601500 | 288000 | 288000 | 288500 | 287500 | 2449 |
| 431 | 20240624 | 132800 | 228419773000 | 287500 | 287500 | 288000 | 287000 | 4674 |
| 432 | 20240624 | 132700 | 227074524000 | 287000 | 287500 | 287500 | 287000 | 961 |
| 433 | 20240624 | 132600 | 226798432000 | 287500 | 287000 | 287500 | 287000 | 586 |
| 434 | 20240624 | 132500 | 226630008500 | 287500 | 287500 | 287500 | 287000 | 2743 |
| 435 | 20240624 | 132400 | 225841791500 | 287500 | 287000 | 287500 | 286500 | 1509 |
| 436 | 20240624 | 132300 | 225408894500 | 287000 | 286500 | 287000 | 286000 | 1506 |
| 437 | 20240624 | 132200 | 224977099500 | 286500 | 285500 | 286500 | 285500 | 1104 |
| 438 | 20240624 | 132100 | 224661327500 | 285500 | 286500 | 286500 | 285000 | 3501 |
| 439 | 20240624 | 132000 | 223660520500 | 286500 | 287500 | 287500 | 286000 | 3014 |
| 440 | 20240624 | 131900 | 222796177500 | 287500 | 286500 | 287500 | 286500 | 2234 |
| 441 | 20240624 | 131800 | 222155115000 | 286500 | 288000 | 288500 | 286500 | 9683 |
| 442 | 20240624 | 131700 | 219367926000 | 287500 | 287500 | 288000 | 287500 | 2373 |
| 443 | 20240624 | 131600 | 218684917500 | 288000 | 286500 | 288000 | 286500 | 7804 |
| 444 | 20240624 | 131500 | 216442735000 | 286500 | 287000 | 287000 | 286500 | 1546 |
| 445 | 20240624 | 131400 | 215999466500 | 286500 | 286500 | 287000 | 286500 | 1189 |
| 446 | 20240624 | 131300 | 215658589000 | 287000 | 284500 | 287000 | 284500 | 4095 |
| 447 | 20240624 | 131200 | 214486806000 | 284500 | 284500 | 285000 | 284500 | 908 |
| 448 | 20240624 | 131100 | 214228398500 | 284500 | 285000 | 285500 | 284500 | 1838 |
| 449 | 20240624 | 131000 | 213704380000 | 285000 | 285500 | 286000 | 285000 | 1103 |
| 450 | 20240624 | 130900 | 213389541500 | 285500 | 285500 | 286000 | 285500 | 1117 |
| 451 | 20240624 | 130800 | 213070455000 | 285500 | 286000 | 286000 | 285500 | 827 |
| 452 | 20240624 | 130700 | 212834180000 | 286000 | 286000 | 286500 | 285500 | 1364 |
| 453 | 20240624 | 130600 | 212444234000 | 286000 | 287500 | 287500 | 285500 | 7394 |
| 454 | 20240624 | 130500 | 210325246000 | 287000 | 287000 | 287500 | 286500 | 7705 |
| 455 | 20240624 | 130400 | 208114073500 | 287000 | 286500 | 287000 | 286000 | 5419 |
| 456 | 20240624 | 130300 | 206560925000 | 286500 | 286000 | 286500 | 285500 | 6334 |
| 457 | 20240624 | 130200 | 204748871500 | 286000 | 284500 | 286000 | 284500 | 11854 |
| 458 | 20240624 | 130100 | 201367899500 | 285000 | 284000 | 285000 | 284000 | 3557 |
| 459 | 20240624 | 130000 | 200355848500 | 284500 | 284000 | 284500 | 284000 | 783 |
| 460 | 20240624 | 125900 | 200133305000 | 284500 | 282500 | 284500 | 282500 | 3073 |
| 461 | 20240624 | 125800 | 199261527000 | 282500 | 283000 | 283500 | 282500 | 440 |
| 462 | 20240624 | 125700 | 199136997500 | 283000 | 283000 | 283500 | 283000 | 492 |
| 463 | 20240624 | 125600 | 198997748500 | 283000 | 283000 | 283500 | 283000 | 314 |
| 464 | 20240624 | 125500 | 198908883500 | 283000 | 283000 | 283500 | 282500 | 545 |
| 465 | 20240624 | 125400 | 198754537000 | 283000 | 283000 | 283500 | 283000 | 602 |
| 466 | 20240624 | 125300 | 198584040500 | 283500 | 283000 | 283500 | 283000 | 629 |
| 467 | 20240624 | 125200 | 198405976000 | 283000 | 282500 | 283500 | 282500 | 382 |
| 468 | 20240624 | 125100 | 198297899500 | 282500 | 283000 | 283500 | 282500 | 772 |
| 469 | 20240624 | 125000 | 198079410500 | 283000 | 282000 | 283000 | 282000 | 677 |
| 470 | 20240624 | 124900 | 197888183000 | 282000 | 282500 | 283000 | 282000 | 836 |
| 471 | 20240624 | 124800 | 197652165500 | 282500 | 282500 | 283000 | 282500 | 942 |
| 472 | 20240624 | 124700 | 197385802500 | 283000 | 283500 | 283500 | 282500 | 1543 |
| 473 | 20240624 | 124600 | 196949481000 | 283500 | 282500 | 283500 | 282500 | 668 |
| 474 | 20240624 | 124500 | 196760253500 | 282500 | 284500 | 284500 | 282500 | 5490 |
| 475 | 20240624 | 124400 | 195201802000 | 284500 | 284500 | 285000 | 284000 | 2611 |
| 476 | 20240624 | 124300 | 194459008000 | 284500 | 284500 | 284500 | 284000 | 1896 |
| 477 | 20240624 | 124200 | 193919692000 | 284500 | 284500 | 284500 | 284000 | 1945 |
| 478 | 20240624 | 124100 | 193366365500 | 284500 | 283500 | 284500 | 283500 | 3046 |
| 479 | 20240624 | 124000 | 192501326500 | 283500 | 283500 | 284000 | 283500 | 335 |
| 480 | 20240624 | 123900 | 192406226000 | 284000 | 283500 | 284000 | 283000 | 2103 |
| 481 | 20240624 | 123800 | 191809668500 | 283500 | 283500 | 283500 | 283000 | 476 |
| 482 | 20240624 | 123700 | 191674745000 | 283500 | 283500 | 283500 | 283000 | 814 |
| 483 | 20240624 | 123600 | 191443996500 | 283000 | 282500 | 283500 | 282500 | 2277 |
| 484 | 20240624 | 123500 | 190799589000 | 282500 | 282500 | 283000 | 282500 | 373 |
| 485 | 20240624 | 123400 | 190694147000 | 282500 | 282000 | 282500 | 282000 | 423 |
| 486 | 20240624 | 123300 | 190574734000 | 282500 | 282000 | 283000 | 282000 | 459 |
| 487 | 20240624 | 123200 | 190445060500 | 282500 | 282500 | 283000 | 282000 | 626 |
| 488 | 20240624 | 123100 | 190268159500 | 282500 | 281500 | 283000 | 281500 | 3028 |
| 489 | 20240624 | 123000 | 189412996500 | 281500 | 282000 | 282000 | 281500 | 688 |
| 490 | 20240624 | 122900 | 189219258000 | 281500 | 282000 | 282000 | 281500 | 923 |
| 491 | 20240624 | 122800 | 188959375500 | 281500 | 282000 | 282000 | 281500 | 215 |
| 492 | 20240624 | 122700 | 188898791000 | 282000 | 282000 | 282500 | 281500 | 526 |
| 493 | 20240624 | 122600 | 188750448000 | 282000 | 281500 | 282500 | 281500 | 525 |
| 494 | 20240624 | 122500 | 188602417500 | 281500 | 282500 | 282500 | 281500 | 1120 |
| 495 | 20240624 | 122400 | 188286576000 | 282500 | 282000 | 282500 | 282000 | 927 |
| 496 | 20240624 | 122300 | 188024813000 | 282500 | 282500 | 282500 | 282000 | 533 |
| 497 | 20240624 | 122200 | 187874446500 | 282500 | 283000 | 283000 | 282000 | 1741 |
| 498 | 20240624 | 122100 | 187382505500 | 283000 | 282500 | 283000 | 282500 | 1054 |
| 499 | 20240624 | 122000 | 187084644500 | 282500 | 282500 | 282500 | 282000 | 360 |
| 500 | 20240624 | 121900 | 186982955000 | 282500 | 282500 | 282500 | 282000 | 1270 |
| 501 | 20240624 | 121800 | 186624188000 | 282500 | 282000 | 282500 | 282000 | 660 |
| 502 | 20240624 | 121700 | 186437834000 | 282000 | 282000 | 282500 | 281500 | 677 |
| 503 | 20240624 | 121600 | 186246854500 | 282000 | 282000 | 282000 | 281500 | 558 |
| 504 | 20240624 | 121500 | 186089502000 | 282000 | 281500 | 282500 | 281500 | 1314 |
| 505 | 20240624 | 121400 | 185719061000 | 281500 | 281500 | 282500 | 281500 | 3723 |
| 506 | 20240624 | 121300 | 184669527500 | 281500 | 281000 | 281500 | 280500 | 4458 |
| 507 | 20240624 | 121200 | 183416278000 | 280500 | 280500 | 281000 | 280000 | 326 |
| 508 | 20240624 | 121100 | 183324838000 | 280500 | 280500 | 280500 | 280000 | 508 |
| 509 | 20240624 | 121000 | 183182408500 | 280500 | 280500 | 281000 | 280000 | 575 |
| 510 | 20240624 | 120900 | 183021119000 | 280500 | 280500 | 280500 | 280000 | 1353 |
| 511 | 20240624 | 120800 | 182641628500 | 280500 | 280000 | 280500 | 280000 | 989 |
| 512 | 20240624 | 120700 | 182364306000 | 280000 | 280000 | 280500 | 279500 | 1412 |
| 513 | 20240624 | 120600 | 181968935500 | 280000 | 279500 | 280000 | 279500 | 150 |
| 514 | 20240624 | 120500 | 181926963000 | 280000 | 280000 | 280000 | 279500 | 242 |
| 515 | 20240624 | 120400 | 181859310000 | 280000 | 279500 | 280000 | 279500 | 249 |
| 516 | 20240624 | 120300 | 181789702500 | 279500 | 279000 | 280000 | 279000 | 112 |
| 517 | 20240624 | 120200 | 181758385500 | 279500 | 280500 | 280500 | 279500 | 1290 |
| 518 | 20240624 | 120100 | 181397446000 | 280000 | 280000 | 280500 | 280000 | 219 |
| 519 | 20240624 | 120000 | 181336041500 | 280500 | 280000 | 280500 | 280000 | 1937 |
| 520 | 20240624 | 115900 | 180792750000 | 280000 | 280500 | 280500 | 280000 | 2026 |
| 521 | 20240624 | 115800 | 180225341000 | 280000 | 280000 | 280500 | 280000 | 490 |
| 522 | 20240624 | 115700 | 180088078500 | 280000 | 279500 | 280000 | 279500 | 583 |
| 523 | 20240624 | 115600 | 179924861500 | 279500 | 279500 | 280000 | 279500 | 565 |
| 524 | 20240624 | 115500 | 179766822500 | 279500 | 279500 | 280000 | 279000 | 547 |
| 525 | 20240624 | 115400 | 179613828000 | 280000 | 279000 | 281000 | 278500 | 5071 |
| 526 | 20240624 | 115300 | 178194752500 | 279000 | 278000 | 279000 | 277500 | 1175 |
| 527 | 20240624 | 115200 | 177867647000 | 277500 | 278000 | 278000 | 277500 | 254 |
| 528 | 20240624 | 115100 | 177797058500 | 278000 | 278000 | 278000 | 277500 | 740 |
| 529 | 20240624 | 115000 | 177591362500 | 278000 | 277500 | 278000 | 277500 | 156 |
| 530 | 20240624 | 114900 | 177548006000 | 277500 | 278000 | 278000 | 277000 | 737 |
| 531 | 20240624 | 114800 | 177343465500 | 278000 | 278000 | 278000 | 277500 | 322 |
| 532 | 20240624 | 114700 | 177254041500 | 278000 | 277500 | 278000 | 277500 | 323 |
| 533 | 20240624 | 114600 | 177164332000 | 278000 | 277500 | 278000 | 277000 | 704 |
| 534 | 20240624 | 114500 | 176969003000 | 277500 | 277500 | 278000 | 277000 | 416 |
| 535 | 20240624 | 114400 | 176853562500 | 277500 | 277500 | 277500 | 277000 | 433 |
| 536 | 20240624 | 114300 | 176733406000 | 277000 | 277000 | 277500 | 276500 | 405 |
| 537 | 20240624 | 114200 | 176621189000 | 277000 | 277000 | 277000 | 276500 | 269 |
| 538 | 20240624 | 114100 | 176546734500 | 277000 | 277000 | 277000 | 276500 | 252 |
| 539 | 20240624 | 114000 | 176476981000 | 277000 | 277000 | 277000 | 276500 | 555 |
| 540 | 20240624 | 113900 | 176323300000 | 277000 | 276500 | 277000 | 276500 | 266 |
| 541 | 20240624 | 113800 | 176249684000 | 277000 | 277000 | 277000 | 276500 | 292 |
| 542 | 20240624 | 113700 | 176168844500 | 277000 | 276500 | 277000 | 276500 | 534 |
| 543 | 20240624 | 113600 | 176021138000 | 277000 | 277500 | 277500 | 276500 | 1454 |
| 544 | 20240624 | 113500 | 175618313500 | 277500 | 276500 | 277500 | 276500 | 533 |
| 545 | 20240624 | 113400 | 175470435500 | 277000 | 276000 | 277500 | 276000 | 1604 |
| 546 | 20240624 | 113300 | 175026157000 | 276500 | 276000 | 276500 | 276000 | 495 |
| 547 | 20240624 | 113200 | 174889440000 | 276000 | 276000 | 276500 | 275500 | 291 |
| 548 | 20240624 | 113100 | 174809154000 | 276000 | 276000 | 276000 | 275500 | 886 |
| 549 | 20240624 | 113000 | 174564875000 | 276000 | 276000 | 276000 | 275500 | 261 |
| 550 | 20240624 | 112900 | 174492925000 | 276000 | 275500 | 276000 | 275500 | 689 |
| 551 | 20240624 | 112800 | 174302796000 | 276000 | 275000 | 276000 | 275000 | 251 |
| 552 | 20240624 | 112700 | 174233677500 | 275500 | 276500 | 277000 | 275000 | 3052 |
| 553 | 20240624 | 112600 | 173391189500 | 276500 | 275500 | 276500 | 275000 | 1106 |
| 554 | 20240624 | 112500 | 173085962000 | 276000 | 275500 | 276000 | 275000 | 1686 |
| 555 | 20240624 | 112400 | 172621607000 | 275000 | 275000 | 275500 | 274500 | 1742 |
| 556 | 20240624 | 112300 | 172142596500 | 274500 | 274500 | 275500 | 274500 | 3258 |
| 557 | 20240624 | 112200 | 171247075000 | 275000 | 274500 | 275500 | 274000 | 2360 |
| 558 | 20240624 | 112100 | 170598843500 | 275000 | 276000 | 276500 | 274000 | 12096 |
| 559 | 20240624 | 112000 | 167271990000 | 276500 | 276000 | 276500 | 276000 | 1125 |
| 560 | 20240624 | 111900 | 166961474000 | 276000 | 276500 | 276500 | 275500 | 2088 |
| 561 | 20240624 | 111800 | 166385193000 | 276500 | 276000 | 276500 | 276000 | 968 |
| 562 | 20240624 | 111700 | 166117966500 | 276500 | 277000 | 277000 | 276000 | 3056 |
| 563 | 20240624 | 111600 | 165273187500 | 277000 | 277000 | 277000 | 276000 | 1352 |
| 564 | 20240624 | 111500 | 164899217500 | 276500 | 277000 | 277000 | 276500 | 1211 |
| 565 | 20240624 | 111400 | 164564340000 | 277000 | 276500 | 277000 | 276000 | 2062 |
| 566 | 20240624 | 111300 | 163994172500 | 276500 | 277000 | 277500 | 276500 | 1664 |
| 567 | 20240624 | 111200 | 163533549000 | 277500 | 277500 | 277500 | 276500 | 527 |
| 568 | 20240624 | 111100 | 163387518500 | 277000 | 278500 | 278500 | 277000 | 3453 |
| 569 | 20240624 | 111000 | 162429672500 | 278000 | 278500 | 279000 | 278000 | 1237 |
| 570 | 20240624 | 110900 | 162085028000 | 278500 | 278000 | 278500 | 278000 | 899 |
| 571 | 20240624 | 110800 | 161834797000 | 278500 | 278000 | 278500 | 278000 | 335 |
| 572 | 20240624 | 110700 | 161741612500 | 278000 | 277500 | 278500 | 277500 | 682 |
| 573 | 20240624 | 110600 | 161552034500 | 277500 | 278500 | 278500 | 277500 | 2133 |
| 574 | 20240624 | 110500 | 160959127000 | 278500 | 279000 | 279000 | 278500 | 228 |
| 575 | 20240624 | 110400 | 160895616000 | 279000 | 278500 | 279500 | 278000 | 2392 |
| 576 | 20240624 | 110300 | 160229974500 | 278500 | 279000 | 279500 | 278500 | 807 |
| 577 | 20240624 | 110200 | 160004796000 | 279000 | 279500 | 280500 | 278500 | 3271 |
| 578 | 20240624 | 110100 | 159089740000 | 279500 | 279000 | 279500 | 278500 | 1979 |
| 579 | 20240624 | 110000 | 158537846000 | 279000 | 277000 | 279000 | 277000 | 1993 |
| 580 | 20240624 | 105900 | 157984139500 | 277500 | 276500 | 278000 | 276500 | 3143 |
| 581 | 20240624 | 105800 | 157112427500 | 276500 | 276500 | 277000 | 276500 | 1814 |
| 582 | 20240624 | 105700 | 156610661500 | 276500 | 276500 | 277000 | 275500 | 11607 |
| 583 | 20240624 | 105600 | 153406461500 | 276500 | 277000 | 277500 | 276500 | 5346 |
| 584 | 20240624 | 105500 | 151926552000 | 277000 | 278000 | 278000 | 276500 | 7511 |
| 585 | 20240624 | 105400 | 149845545000 | 278000 | 278000 | 278500 | 277500 | 9578 |
| 586 | 20240624 | 105300 | 147185038000 | 278000 | 278500 | 279000 | 278000 | 4793 |
| 587 | 20240624 | 105200 | 145850716500 | 279000 | 279500 | 280000 | 278500 | 5573 |
| 588 | 20240624 | 105100 | 144295260500 | 279500 | 279500 | 280000 | 279000 | 4073 |
| 589 | 20240624 | 105000 | 143157735000 | 279500 | 280500 | 280500 | 279500 | 7091 |
| 590 | 20240624 | 104900 | 141173347500 | 280000 | 281000 | 281000 | 280000 | 4029 |
| 591 | 20240624 | 104800 | 140043777500 | 280500 | 282000 | 282500 | 280500 | 6289 |
| 592 | 20240624 | 104700 | 138275691000 | 282000 | 282500 | 282500 | 282000 | 271 |
| 593 | 20240624 | 104600 | 138199207000 | 282000 | 282000 | 282500 | 282000 | 395 |
| 594 | 20240624 | 104500 | 138087736500 | 281500 | 281500 | 282000 | 281500 | 1045 |
| 595 | 20240624 | 104400 | 137793192500 | 281500 | 281500 | 282000 | 281500 | 1051 |
| 596 | 20240624 | 104300 | 137497297500 | 281500 | 282000 | 282000 | 281500 | 1112 |
| 597 | 20240624 | 104200 | 137184139000 | 281500 | 282500 | 282500 | 281500 | 1880 |
| 598 | 20240624 | 104100 | 136654141500 | 282500 | 283000 | 283000 | 282000 | 1627 |
| 599 | 20240624 | 104000 | 136194195000 | 283000 | 283000 | 283500 | 282500 | 1432 |
| 600 | 20240624 | 103900 | 135788677500 | 283000 | 283000 | 283500 | 282500 | 1073 |
| 601 | 20240624 | 103800 | 135484838500 | 283000 | 282500 | 283000 | 282500 | 535 |
| 602 | 20240624 | 103700 | 135333581000 | 283000 | 282500 | 283000 | 282500 | 1337 |
| 603 | 20240624 | 103600 | 134955573500 | 283000 | 282000 | 283000 | 282000 | 1312 |
| 604 | 20240624 | 103500 | 134584575500 | 282500 | 283000 | 283000 | 282000 | 1882 |
| 605 | 20240624 | 103400 | 134053417000 | 282500 | 283000 | 283000 | 282500 | 901 |
| 606 | 20240624 | 103300 | 133798591000 | 283000 | 282000 | 283000 | 282000 | 1461 |
| 607 | 20240624 | 103200 | 133385529000 | 282000 | 282500 | 282500 | 282000 | 1547 |
| 608 | 20240624 | 103100 | 132949045000 | 282500 | 282500 | 283000 | 282000 | 1728 |
| 609 | 20240624 | 103000 | 132461255500 | 282000 | 282500 | 283000 | 282000 | 1178 |
| 610 | 20240624 | 102900 | 132128474500 | 283000 | 283000 | 283500 | 282500 | 3314 |
| 611 | 20240624 | 102800 | 131190973000 | 283500 | 283500 | 285500 | 283000 | 9960 |
| 612 | 20240624 | 102700 | 128352026500 | 283500 | 284500 | 284500 | 283000 | 8270 |
| 613 | 20240624 | 102600 | 126009807500 | 284500 | 285000 | 285500 | 284000 | 2762 |
| 614 | 20240624 | 102500 | 125223045500 | 285500 | 285000 | 285500 | 284500 | 2008 |
| 615 | 20240624 | 102400 | 124650717500 | 285000 | 284500 | 285000 | 284500 | 1739 |
| 616 | 20240624 | 102300 | 124155200500 | 284500 | 285000 | 285000 | 284500 | 1928 |
| 617 | 20240624 | 102200 | 123605954500 | 285000 | 284000 | 285000 | 283500 | 5411 |
| 618 | 20240624 | 102100 | 122066888000 | 283500 | 285000 | 285000 | 283000 | 1743 |
| 619 | 20240624 | 102000 | 121571877000 | 285000 | 282500 | 285500 | 282500 | 12520 |
| 620 | 20240624 | 101900 | 118014869000 | 283000 | 281500 | 283000 | 281500 | 1896 |
| 621 | 20240624 | 101800 | 117479414000 | 282000 | 281500 | 282000 | 281000 | 574 |
| 622 | 20240624 | 101700 | 117317815500 | 281000 | 281500 | 281500 | 281000 | 1139 |
| 623 | 20240624 | 101600 | 116997257000 | 281500 | 281500 | 282000 | 281000 | 1221 |
| 624 | 20240624 | 101500 | 116653633500 | 281500 | 281000 | 281500 | 281000 | 855 |
| 625 | 20240624 | 101400 | 116413186500 | 281000 | 281500 | 281500 | 281000 | 498 |
| 626 | 20240624 | 101300 | 116273178000 | 281500 | 281000 | 282500 | 281000 | 2052 |
| 627 | 20240624 | 101200 | 115695950000 | 281000 | 282000 | 282000 | 281000 | 5166 |
| 628 | 20240624 | 101100 | 114242773000 | 282000 | 282500 | 282500 | 281500 | 1096 |
| 629 | 20240624 | 101000 | 113933637500 | 283000 | 281500 | 283000 | 281500 | 1394 |
| 630 | 20240624 | 100900 | 113540308500 | 282000 | 282000 | 282000 | 281500 | 2078 |
| 631 | 20240624 | 100800 | 112954567000 | 282000 | 282500 | 283000 | 282000 | 1486 |
| 632 | 20240624 | 100700 | 112535157500 | 282500 | 282500 | 283000 | 282500 | 341 |
| 633 | 20240624 | 100600 | 112438783500 | 283000 | 283500 | 283500 | 282500 | 1016 |
| 634 | 20240624 | 100500 | 112151229500 | 283500 | 283000 | 283500 | 283000 | 520 |
| 635 | 20240624 | 100400 | 112003948000 | 283000 | 283500 | 283500 | 283000 | 1682 |
| 636 | 20240624 | 100300 | 111527363000 | 283500 | 283000 | 284000 | 283000 | 3525 |
| 637 | 20240624 | 100200 | 110528072000 | 283000 | 282500 | 283500 | 282500 | 2485 |
| 638 | 20240624 | 100100 | 109825291500 | 283000 | 283000 | 283000 | 282500 | 345 |
| 639 | 20240624 | 100000 | 109727760500 | 283000 | 283000 | 283000 | 282500 | 1749 |
| 640 | 20240624 | 095900 | 109232894500 | 282500 | 282500 | 283000 | 282500 | 2082 |
| 641 | 20240624 | 095800 | 108644582000 | 282500 | 283500 | 283500 | 282500 | 1070 |
| 642 | 20240624 | 095700 | 108341804500 | 283500 | 283000 | 283500 | 282500 | 1207 |
| 643 | 20240624 | 095600 | 108000192500 | 283000 | 283000 | 283000 | 282500 | 1311 |
| 644 | 20240624 | 095500 | 107629405500 | 282500 | 283000 | 283500 | 282500 | 1510 |
| 645 | 20240624 | 095400 | 107202090500 | 283500 | 284000 | 284000 | 283000 | 1401 |
| 646 | 20240624 | 095300 | 106804764500 | 284000 | 283500 | 284000 | 283000 | 989 |
| 647 | 20240624 | 095200 | 106524331000 | 283500 | 283500 | 284000 | 283000 | 2590 |
| 648 | 20240624 | 095100 | 105790423500 | 283500 | 282500 | 284000 | 282500 | 8227 |
| 649 | 20240624 | 095000 | 103460120000 | 282500 | 282000 | 282500 | 281500 | 712 |
| 650 | 20240624 | 094900 | 103259302500 | 282000 | 282500 | 283000 | 282000 | 1370 |
| 651 | 20240624 | 094800 | 102872359000 | 283000 | 281500 | 283000 | 281500 | 3547 |
| 652 | 20240624 | 094700 | 101871065500 | 281000 | 281000 | 281500 | 281000 | 473 |
| 653 | 20240624 | 094600 | 101738043500 | 281500 | 281500 | 281500 | 281000 | 1430 |
| 654 | 20240624 | 094500 | 101335639500 | 282000 | 282000 | 282500 | 281500 | 1079 |
| 655 | 20240624 | 094400 | 101031452000 | 282500 | 282000 | 282500 | 282000 | 705 |
| 656 | 20240624 | 094300 | 100832427500 | 282000 | 281500 | 282500 | 281000 | 2394 |
| 657 | 20240624 | 094200 | 100157510000 | 281000 | 281500 | 281500 | 281000 | 992 |
| 658 | 20240624 | 094100 | 99878453000 | 281500 | 280500 | 281500 | 280500 | 1370 |
| 659 | 20240624 | 094000 | 99493711000 | 281000 | 281500 | 281500 | 280500 | 895 |
| 660 | 20240624 | 093900 | 99242278000 | 281500 | 280500 | 281500 | 280500 | 819 |
| 661 | 20240624 | 093800 | 99012099000 | 281000 | 280000 | 281000 | 280000 | 1722 |
| 662 | 20240624 | 093700 | 98529639500 | 280000 | 280500 | 281000 | 280000 | 1574 |
| 663 | 20240624 | 093600 | 98088280000 | 280500 | 280000 | 281000 | 280000 | 854 |
| 664 | 20240624 | 093500 | 97848788500 | 280000 | 281000 | 281500 | 280000 | 4334 |
| 665 | 20240624 | 093400 | 96633119500 | 281500 | 281500 | 282500 | 281000 | 2931 |
| 666 | 20240624 | 093300 | 95807178000 | 281500 | 280500 | 281500 | 280500 | 3412 |
| 667 | 20240624 | 093200 | 94848331500 | 281000 | 279500 | 281000 | 279000 | 8163 |
| 668 | 20240624 | 093100 | 92567660000 | 279500 | 280000 | 281000 | 279500 | 6647 |
| 669 | 20240624 | 093000 | 90707219500 | 280000 | 280500 | 280500 | 280000 | 2873 |
| 670 | 20240624 | 092900 | 89902151500 | 280500 | 281500 | 282000 | 280000 | 10726 |
| 671 | 20240624 | 092800 | 86889447500 | 281500 | 283000 | 283000 | 281500 | 2109 |
| 672 | 20240624 | 092700 | 86294346000 | 283000 | 283000 | 283500 | 282000 | 1672 |
| 673 | 20240624 | 092600 | 85821838000 | 282500 | 282000 | 284000 | 282000 | 6305 |
| 674 | 20240624 | 092500 | 84037626500 | 281500 | 281000 | 282000 | 281000 | 1815 |
| 675 | 20240624 | 092400 | 83526901500 | 281000 | 281500 | 282000 | 280500 | 2869 |
| 676 | 20240624 | 092300 | 82720903500 | 281500 | 281500 | 282500 | 281000 | 4853 |
| 677 | 20240624 | 092200 | 81353627000 | 281500 | 281000 | 281500 | 280500 | 1977 |
| 678 | 20240624 | 092100 | 80798321000 | 281000 | 282000 | 282000 | 280500 | 7629 |
| 679 | 20240624 | 092000 | 78653312000 | 281500 | 282500 | 283000 | 281500 | 4309 |
| 680 | 20240624 | 091900 | 77436126500 | 283000 | 281500 | 283000 | 281500 | 3775 |
| 681 | 20240624 | 091800 | 76371169500 | 281500 | 281500 | 282500 | 281000 | 3733 |
| 682 | 20240624 | 091700 | 75319964000 | 282000 | 281500 | 282000 | 281000 | 3618 |
| 683 | 20240624 | 091600 | 74301302000 | 281500 | 282000 | 282500 | 281000 | 4328 |
| 684 | 20240624 | 091500 | 73082419000 | 282000 | 281000 | 282000 | 280000 | 3307 |
| 685 | 20240624 | 091400 | 72152964000 | 280500 | 281000 | 281500 | 279500 | 14094 |
| 686 | 20240624 | 091300 | 68203827500 | 281500 | 283000 | 283000 | 280500 | 17837 |
| 687 | 20240624 | 091200 | 63184420500 | 283000 | 283500 | 284000 | 282500 | 6389 |
| 688 | 20240624 | 091100 | 61375491000 | 283500 | 285000 | 285500 | 283000 | 12287 |
| 689 | 20240624 | 091000 | 57884581000 | 285500 | 288000 | 288000 | 284500 | 14127 |
| 690 | 20240624 | 090900 | 53842523000 | 288000 | 289000 | 289000 | 286500 | 13003 |
| 691 | 20240624 | 090800 | 50098894500 | 289000 | 285000 | 289500 | 284500 | 30410 |
| 692 | 20240624 | 090700 | 41340147500 | 284500 | 286000 | 286500 | 284000 | 15421 |
| 693 | 20240624 | 090600 | 36936632500 | 285500 | 283500 | 286000 | 283500 | 10149 |
| 694 | 20240624 | 090500 | 34045806500 | 283000 | 282500 | 283500 | 281500 | 7053 |
| 695 | 20240624 | 090400 | 32053500500 | 282500 | 281500 | 284500 | 281500 | 12753 |
| 696 | 20240624 | 090300 | 28442614500 | 282000 | 280000 | 282500 | 280000 | 7505 |
| 697 | 20240624 | 090200 | 26329522000 | 280500 | 282000 | 283000 | 280000 | 17287 |
| 698 | 20240624 | 090100 | 21463279500 | 282000 | 283000 | 285000 | 281500 | 25962 |
| 699 | 20240624 | 090000 | 14121492000 | 282500 | 286500 | 286500 | 281000 | 49420 |