42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 3 | 20240712 | 204100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 4 | 20240712 | 204000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 5 | 20240712 | 203900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 6 | 20240712 | 203800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 7 | 20240712 | 203700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 8 | 20240712 | 203600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 9 | 20240712 | 203500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 10 | 20240712 | 203400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 11 | 20240712 | 203300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 12 | 20240712 | 203200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 13 | 20240712 | 203100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 14 | 20240712 | 203000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 15 | 20240712 | 202900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 16 | 20240712 | 202800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 17 | 20240712 | 202700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 18 | 20240712 | 202600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 19 | 20240712 | 202500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 20 | 20240712 | 202400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 21 | 20240712 | 202300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 22 | 20240712 | 202200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 23 | 20240712 | 202100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 24 | 20240712 | 202000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 25 | 20240712 | 201900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 26 | 20240712 | 201800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 27 | 20240712 | 201700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 28 | 20240712 | 201600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 29 | 20240712 | 201500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 30 | 20240712 | 201400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 31 | 20240712 | 201300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 32 | 20240712 | 201200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 33 | 20240712 | 201100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 34 | 20240712 | 201000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 35 | 20240712 | 200900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 36 | 20240712 | 200800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 37 | 20240712 | 200700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 38 | 20240712 | 200600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 39 | 20240712 | 200500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 40 | 20240712 | 200400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 41 | 20240712 | 200300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 42 | 20240712 | 200200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 43 | 20240712 | 200100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 44 | 20240712 | 200000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 45 | 20240712 | 195900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 46 | 20240712 | 195800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 47 | 20240712 | 195700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 48 | 20240712 | 195600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 49 | 20240712 | 195500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 50 | 20240712 | 195400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 51 | 20240712 | 195300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 52 | 20240712 | 195200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 53 | 20240712 | 195100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 54 | 20240712 | 195000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 55 | 20240712 | 194900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 56 | 20240712 | 194800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 57 | 20240712 | 194700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 58 | 20240712 | 194600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 59 | 20240712 | 194500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 60 | 20240712 | 194400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 61 | 20240712 | 194300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 62 | 20240712 | 194200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 63 | 20240712 | 194100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 64 | 20240712 | 194000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 65 | 20240712 | 193900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 66 | 20240712 | 193800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 67 | 20240712 | 193700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 68 | 20240712 | 193600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 69 | 20240712 | 193500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 70 | 20240712 | 193400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 71 | 20240712 | 193300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 72 | 20240712 | 193200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 73 | 20240712 | 193100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 74 | 20240712 | 193000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 75 | 20240712 | 192900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 76 | 20240712 | 192800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 77 | 20240712 | 192700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 78 | 20240712 | 192600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 79 | 20240712 | 192500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 80 | 20240712 | 192400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 81 | 20240712 | 192300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 82 | 20240712 | 192200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 83 | 20240712 | 192100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 84 | 20240712 | 192000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 85 | 20240712 | 191900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 86 | 20240712 | 191800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 87 | 20240712 | 191700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 88 | 20240712 | 191600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 89 | 20240712 | 191500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 90 | 20240712 | 191400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 91 | 20240712 | 191300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 92 | 20240712 | 191200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 93 | 20240712 | 191100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 94 | 20240712 | 191000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 95 | 20240712 | 190900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 96 | 20240712 | 190800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 97 | 20240712 | 190700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 98 | 20240712 | 190600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 99 | 20240712 | 190500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 100 | 20240712 | 190400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 101 | 20240712 | 190300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 102 | 20240712 | 190200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 103 | 20240712 | 190100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 104 | 20240712 | 190000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 105 | 20240712 | 185900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 106 | 20240712 | 185800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 107 | 20240712 | 185700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 108 | 20240712 | 185600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 109 | 20240712 | 185500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 110 | 20240712 | 185400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 111 | 20240712 | 185300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 112 | 20240712 | 185200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 113 | 20240712 | 185100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 114 | 20240712 | 185000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 115 | 20240712 | 184900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 116 | 20240712 | 184800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 117 | 20240712 | 184700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 118 | 20240712 | 184600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 119 | 20240712 | 184500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 120 | 20240712 | 184400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 121 | 20240712 | 184300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 122 | 20240712 | 184200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 123 | 20240712 | 184100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 124 | 20240712 | 184000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 125 | 20240712 | 183900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 126 | 20240712 | 183800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 127 | 20240712 | 183700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 128 | 20240712 | 183600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 129 | 20240712 | 183500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 130 | 20240712 | 183400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 131 | 20240712 | 183300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 132 | 20240712 | 183200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 133 | 20240712 | 183100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 134 | 20240712 | 183000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 135 | 20240712 | 182900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 136 | 20240712 | 182800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 137 | 20240712 | 182700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 138 | 20240712 | 182600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 139 | 20240712 | 182500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 140 | 20240712 | 182400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 141 | 20240712 | 182300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 142 | 20240712 | 182200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 143 | 20240712 | 182100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 144 | 20240712 | 182000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 145 | 20240712 | 181900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 146 | 20240712 | 181800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 147 | 20240712 | 181700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 148 | 20240712 | 181600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 149 | 20240712 | 181500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 150 | 20240712 | 181400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 151 | 20240712 | 181300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 152 | 20240712 | 181200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 153 | 20240712 | 181100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 154 | 20240712 | 181000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 155 | 20240712 | 180900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 156 | 20240712 | 180800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 157 | 20240712 | 180700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 158 | 20240712 | 180600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 159 | 20240712 | 180500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 160 | 20240712 | 180400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 161 | 20240712 | 180300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 162 | 20240712 | 180200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 163 | 20240712 | 180100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 164 | 20240712 | 180000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 165 | 20240712 | 175900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 166 | 20240712 | 175800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 167 | 20240712 | 175700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 168 | 20240712 | 175600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 169 | 20240712 | 175500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 170 | 20240712 | 175400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 171 | 20240712 | 175300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 172 | 20240712 | 175200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 173 | 20240712 | 175100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 174 | 20240712 | 175000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 175 | 20240712 | 174900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 176 | 20240712 | 174800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 177 | 20240712 | 174700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 178 | 20240712 | 174600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 179 | 20240712 | 174500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 180 | 20240712 | 174400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 181 | 20240712 | 174300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 182 | 20240712 | 174200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 183 | 20240712 | 174100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 184 | 20240712 | 174000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 185 | 20240712 | 173900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 186 | 20240712 | 173800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 187 | 20240712 | 173700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 188 | 20240712 | 173600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 189 | 20240712 | 173500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 190 | 20240712 | 173400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 191 | 20240712 | 173300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 192 | 20240712 | 173200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 193 | 20240712 | 173100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 194 | 20240712 | 173000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 195 | 20240712 | 172900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 196 | 20240712 | 172800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 197 | 20240712 | 172700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 198 | 20240712 | 172600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 199 | 20240712 | 172500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 200 | 20240712 | 172400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 201 | 20240712 | 172300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 202 | 20240712 | 172200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 203 | 20240712 | 172100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 204 | 20240712 | 172000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 205 | 20240712 | 171900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 206 | 20240712 | 171800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 207 | 20240712 | 171700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 208 | 20240712 | 171600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 209 | 20240712 | 171500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 210 | 20240712 | 171400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 211 | 20240712 | 171300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 212 | 20240712 | 171200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 213 | 20240712 | 171100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 214 | 20240712 | 171000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 215 | 20240712 | 170900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 216 | 20240712 | 170800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 217 | 20240712 | 170700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 218 | 20240712 | 170600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 219 | 20240712 | 170500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 220 | 20240712 | 170400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 221 | 20240712 | 170300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 222 | 20240712 | 170200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 223 | 20240712 | 170100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 224 | 20240712 | 170000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 225 | 20240712 | 165900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 226 | 20240712 | 165800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 227 | 20240712 | 165700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 228 | 20240712 | 165600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 229 | 20240712 | 165500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 230 | 20240712 | 165400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 231 | 20240712 | 165300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 232 | 20240712 | 165200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 233 | 20240712 | 165100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 234 | 20240712 | 165000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 235 | 20240712 | 164900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 236 | 20240712 | 164800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 237 | 20240712 | 164700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 238 | 20240712 | 164600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 239 | 20240712 | 164500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 240 | 20240712 | 164400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 241 | 20240712 | 164300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 242 | 20240712 | 164200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 243 | 20240712 | 164100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 244 | 20240712 | 164000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 245 | 20240712 | 163900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 246 | 20240712 | 163800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 247 | 20240712 | 163700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 248 | 20240712 | 163600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 249 | 20240712 | 163500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 250 | 20240712 | 163400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 251 | 20240712 | 163300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 252 | 20240712 | 163200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 253 | 20240712 | 163100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 254 | 20240712 | 163000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 255 | 20240712 | 162900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 256 | 20240712 | 162800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 257 | 20240712 | 162700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 258 | 20240712 | 162600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 259 | 20240712 | 162500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 260 | 20240712 | 162400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 261 | 20240712 | 162300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 262 | 20240712 | 162200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 263 | 20240712 | 162100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 264 | 20240712 | 162000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 265 | 20240712 | 161900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 266 | 20240712 | 161800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 267 | 20240712 | 161700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 268 | 20240712 | 161600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 269 | 20240712 | 161500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 270 | 20240712 | 161400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 271 | 20240712 | 161300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 272 | 20240712 | 161200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 273 | 20240712 | 161100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 274 | 20240712 | 161000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 275 | 20240712 | 160900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 276 | 20240712 | 160800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 277 | 20240712 | 160700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 278 | 20240712 | 160600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 279 | 20240712 | 160500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 280 | 20240712 | 160400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 281 | 20240712 | 160300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 282 | 20240712 | 160200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 283 | 20240712 | 160100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 284 | 20240712 | 160000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 285 | 20240712 | 155900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 286 | 20240712 | 155800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 287 | 20240712 | 155700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 288 | 20240712 | 155600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 289 | 20240712 | 155500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 290 | 20240712 | 155400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 291 | 20240712 | 155300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 292 | 20240712 | 155200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 293 | 20240712 | 155100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 294 | 20240712 | 155000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 295 | 20240712 | 154900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 296 | 20240712 | 154800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 297 | 20240712 | 154700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 298 | 20240712 | 154600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 299 | 20240712 | 154500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 300 | 20240712 | 154400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 301 | 20240712 | 154300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 302 | 20240712 | 154200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 303 | 20240712 | 154100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 304 | 20240712 | 154000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 305 | 20240712 | 153900 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 306 | 20240712 | 153800 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 307 | 20240712 | 153700 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 308 | 20240712 | 153600 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 309 | 20240712 | 153500 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 310 | 20240712 | 153400 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 311 | 20240712 | 153300 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 312 | 20240712 | 153200 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 313 | 20240712 | 153100 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 314 | 20240712 | 153000 | 299412584500 | 272500 | 272500 | 272500 | 272500 | 19498 |
| 315 | 20240712 | 152900 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 316 | 20240712 | 152800 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 317 | 20240712 | 152700 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 318 | 20240712 | 152600 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 319 | 20240712 | 152500 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 320 | 20240712 | 152400 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 321 | 20240712 | 152300 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 322 | 20240712 | 152200 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 323 | 20240712 | 152100 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 324 | 20240712 | 152000 | 294099379500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 325 | 20240712 | 151900 | 294099379500 | 271500 | 271500 | 272000 | 271000 | 1809 |
| 326 | 20240712 | 151800 | 293608659500 | 271500 | 271500 | 272000 | 271500 | 1305 |
| 327 | 20240712 | 151700 | 293254211500 | 272000 | 271500 | 272000 | 271500 | 1372 |
| 328 | 20240712 | 151600 | 292881552000 | 271500 | 271000 | 272000 | 271000 | 3317 |
| 329 | 20240712 | 151500 | 291980750000 | 271500 | 271000 | 271500 | 271000 | 519 |
| 330 | 20240712 | 151400 | 291839952500 | 271000 | 271000 | 271500 | 271000 | 1479 |
| 331 | 20240712 | 151300 | 291439018000 | 271000 | 271500 | 272000 | 271000 | 1558 |
| 332 | 20240712 | 151200 | 291016028500 | 271500 | 271000 | 272000 | 271000 | 3134 |
| 333 | 20240712 | 151100 | 290165506500 | 271000 | 271000 | 271500 | 271000 | 1517 |
| 334 | 20240712 | 151000 | 289754285500 | 271000 | 271500 | 272000 | 271000 | 1782 |
| 335 | 20240712 | 150900 | 289270770000 | 271500 | 271500 | 272000 | 271500 | 1069 |
| 336 | 20240712 | 150800 | 288980514000 | 271500 | 272000 | 272000 | 271500 | 6096 |
| 337 | 20240712 | 150700 | 287325422000 | 272000 | 271500 | 272000 | 271500 | 1286 |
| 338 | 20240712 | 150600 | 286976238000 | 272000 | 271500 | 272000 | 271500 | 736 |
| 339 | 20240712 | 150500 | 286776099000 | 271500 | 271500 | 272000 | 271500 | 562 |
| 340 | 20240712 | 150400 | 286623402500 | 272000 | 271500 | 272000 | 271500 | 894 |
| 341 | 20240712 | 150300 | 286380490000 | 271500 | 272000 | 272000 | 271500 | 850 |
| 342 | 20240712 | 150200 | 286149680500 | 272000 | 272000 | 272000 | 271500 | 2381 |
| 343 | 20240712 | 150100 | 285503133500 | 272000 | 272000 | 272500 | 271500 | 1569 |
| 344 | 20240712 | 150000 | 285076449500 | 272000 | 273000 | 273000 | 272000 | 1941 |
| 345 | 20240712 | 145900 | 284547487000 | 272500 | 271500 | 273000 | 271500 | 3060 |
| 346 | 20240712 | 145800 | 283714556000 | 272000 | 272000 | 272000 | 271500 | 391 |
| 347 | 20240712 | 145700 | 283608337500 | 272000 | 272000 | 272500 | 271500 | 955 |
| 348 | 20240712 | 145600 | 283348524000 | 272500 | 272000 | 272500 | 272000 | 740 |
| 349 | 20240712 | 145500 | 283147144000 | 272000 | 271500 | 272000 | 271000 | 3069 |
| 350 | 20240712 | 145400 | 282314039500 | 271500 | 271500 | 272000 | 271500 | 1959 |
| 351 | 20240712 | 145300 | 281782018500 | 272000 | 271500 | 272000 | 271500 | 1422 |
| 352 | 20240712 | 145200 | 281395847000 | 272000 | 272500 | 273000 | 271500 | 2709 |
| 353 | 20240712 | 145100 | 280658720000 | 272500 | 273500 | 273500 | 272500 | 2599 |
| 354 | 20240712 | 145000 | 279949276500 | 273500 | 273000 | 273500 | 273000 | 825 |
| 355 | 20240712 | 144900 | 279723955000 | 273500 | 273500 | 273500 | 273000 | 547 |
| 356 | 20240712 | 144800 | 279574477500 | 273000 | 273500 | 273500 | 273000 | 2756 |
| 357 | 20240712 | 144700 | 278821059500 | 273000 | 273000 | 273500 | 273000 | 1186 |
| 358 | 20240712 | 144600 | 278497214000 | 273000 | 273500 | 274000 | 273000 | 2865 |
| 359 | 20240712 | 144500 | 277713976500 | 273500 | 273000 | 274000 | 273000 | 2985 |
| 360 | 20240712 | 144400 | 276897584500 | 273500 | 273000 | 273500 | 273000 | 1105 |
| 361 | 20240712 | 144300 | 276595434000 | 273500 | 273000 | 273500 | 273000 | 1339 |
| 362 | 20240712 | 144200 | 276229377500 | 273000 | 272000 | 273500 | 272000 | 4800 |
| 363 | 20240712 | 144100 | 274920802500 | 272000 | 272000 | 272500 | 272000 | 590 |
| 364 | 20240712 | 144000 | 274760254500 | 272500 | 271500 | 272500 | 271500 | 1776 |
| 365 | 20240712 | 143900 | 274277190500 | 272000 | 271500 | 272000 | 271500 | 304 |
| 366 | 20240712 | 143800 | 274194614500 | 271500 | 272000 | 272000 | 271000 | 1136 |
| 367 | 20240712 | 143700 | 273886118500 | 272000 | 271500 | 272000 | 271500 | 1962 |
| 368 | 20240712 | 143600 | 273353136500 | 271500 | 271000 | 271500 | 271000 | 1671 |
| 369 | 20240712 | 143500 | 272900245000 | 271500 | 271000 | 271500 | 271000 | 423 |
| 370 | 20240712 | 143400 | 272785597500 | 271500 | 271500 | 271500 | 271000 | 601 |
| 371 | 20240712 | 143300 | 272622643000 | 271000 | 271000 | 271500 | 270500 | 1738 |
| 372 | 20240712 | 143200 | 272151586000 | 270500 | 270500 | 271000 | 270000 | 2418 |
| 373 | 20240712 | 143100 | 271497684500 | 270500 | 270500 | 271000 | 270500 | 405 |
| 374 | 20240712 | 143000 | 271388058500 | 271000 | 270500 | 271000 | 270500 | 456 |
| 375 | 20240712 | 142900 | 271264593500 | 271000 | 270500 | 271000 | 270500 | 1655 |
| 376 | 20240712 | 142800 | 270816210500 | 271000 | 270500 | 271000 | 270500 | 845 |
| 377 | 20240712 | 142700 | 270587363500 | 271000 | 271000 | 271000 | 270500 | 345 |
| 378 | 20240712 | 142600 | 270493984000 | 270500 | 270000 | 271000 | 270000 | 2069 |
| 379 | 20240712 | 142500 | 269934380000 | 270000 | 270000 | 270500 | 270000 | 621 |
| 380 | 20240712 | 142400 | 269766649000 | 270000 | 270000 | 270500 | 270000 | 492 |
| 381 | 20240712 | 142300 | 269633764000 | 270000 | 270000 | 270500 | 269500 | 1750 |
| 382 | 20240712 | 142200 | 269161327000 | 269500 | 270000 | 270000 | 269500 | 1179 |
| 383 | 20240712 | 142100 | 268843445000 | 270000 | 270500 | 270500 | 269500 | 2436 |
| 384 | 20240712 | 142000 | 268185675000 | 270000 | 270000 | 270500 | 270000 | 3588 |
| 385 | 20240712 | 141900 | 267216862000 | 270000 | 270500 | 271000 | 270000 | 651 |
| 386 | 20240712 | 141800 | 267040963000 | 270500 | 271500 | 271500 | 270500 | 769 |
| 387 | 20240712 | 141700 | 266832547000 | 271500 | 271000 | 271500 | 270500 | 1217 |
| 388 | 20240712 | 141600 | 266502975500 | 270500 | 271000 | 271000 | 270000 | 2238 |
| 389 | 20240712 | 141500 | 265897735500 | 271000 | 270500 | 271000 | 270500 | 661 |
| 390 | 20240712 | 141400 | 265718760500 | 270500 | 271500 | 271500 | 270500 | 1134 |
| 391 | 20240712 | 141300 | 265411559000 | 271500 | 271000 | 271500 | 271000 | 752 |
| 392 | 20240712 | 141200 | 265207678500 | 271500 | 271500 | 272000 | 271000 | 962 |
| 393 | 20240712 | 141100 | 264946482000 | 271500 | 272500 | 272500 | 271500 | 1720 |
| 394 | 20240712 | 141000 | 264479218500 | 273000 | 272500 | 273000 | 272500 | 1044 |
| 395 | 20240712 | 140900 | 264194558000 | 273000 | 272500 | 273000 | 272500 | 671 |
| 396 | 20240712 | 140800 | 264011428500 | 272500 | 273000 | 273000 | 272500 | 742 |
| 397 | 20240712 | 140700 | 263809097000 | 273000 | 272500 | 273000 | 272500 | 789 |
| 398 | 20240712 | 140600 | 263593870500 | 272500 | 271500 | 272500 | 271000 | 2497 |
| 399 | 20240712 | 140500 | 262915034000 | 271000 | 271500 | 271500 | 271000 | 386 |
| 400 | 20240712 | 140400 | 262810325000 | 271000 | 271500 | 271500 | 271000 | 1840 |
| 401 | 20240712 | 140300 | 262311618500 | 271500 | 271000 | 271500 | 270500 | 3520 |
| 402 | 20240712 | 140200 | 261357634500 | 271500 | 271500 | 271500 | 271000 | 1506 |
| 403 | 20240712 | 140100 | 260949281500 | 271500 | 272000 | 272000 | 271000 | 1363 |
| 404 | 20240712 | 140000 | 260579139500 | 271500 | 272000 | 272000 | 271000 | 2903 |
| 405 | 20240712 | 135900 | 259791164000 | 272500 | 273000 | 273500 | 271500 | 3292 |
| 406 | 20240712 | 135800 | 258894589000 | 273000 | 274000 | 274000 | 273000 | 1761 |
| 407 | 20240712 | 135700 | 258413186000 | 273500 | 274000 | 275000 | 273500 | 2916 |
| 408 | 20240712 | 135600 | 257613833500 | 273500 | 274500 | 275000 | 273500 | 5031 |
| 409 | 20240712 | 135500 | 256233783000 | 274500 | 274000 | 275000 | 274000 | 5668 |
| 410 | 20240712 | 135400 | 254677454500 | 274000 | 274500 | 275000 | 273500 | 6826 |
| 411 | 20240712 | 135300 | 252804383500 | 274000 | 272000 | 274500 | 271500 | 15753 |
| 412 | 20240712 | 135200 | 248502990000 | 272000 | 272000 | 272000 | 271500 | 1394 |
| 413 | 20240712 | 135100 | 248124058500 | 271500 | 271500 | 272000 | 271500 | 657 |
| 414 | 20240712 | 135000 | 247945629500 | 272000 | 272000 | 272000 | 271500 | 1954 |
| 415 | 20240712 | 134900 | 247414762500 | 272000 | 272000 | 272000 | 271500 | 686 |
| 416 | 20240712 | 134800 | 247228283000 | 272000 | 271500 | 272000 | 271500 | 619 |
| 417 | 20240712 | 134700 | 247060019000 | 272000 | 271000 | 272000 | 271000 | 3363 |
| 418 | 20240712 | 134600 | 246147097500 | 271000 | 271000 | 271000 | 270500 | 1431 |
| 419 | 20240712 | 134500 | 245759349000 | 271000 | 270500 | 271000 | 270500 | 356 |
| 420 | 20240712 | 134400 | 245663007000 | 271000 | 271500 | 271500 | 270500 | 974 |
| 421 | 20240712 | 134300 | 245399044500 | 271000 | 271000 | 271500 | 271000 | 1009 |
| 422 | 20240712 | 134200 | 245125456000 | 271500 | 271500 | 271500 | 271000 | 1154 |
| 423 | 20240712 | 134100 | 244812226000 | 271000 | 271000 | 271500 | 271000 | 925 |
| 424 | 20240712 | 134000 | 244561147500 | 271500 | 270500 | 271500 | 270500 | 3807 |
| 425 | 20240712 | 133900 | 243529383500 | 270500 | 271000 | 271000 | 270500 | 813 |
| 426 | 20240712 | 133800 | 243309401000 | 271000 | 270500 | 271000 | 270500 | 646 |
| 427 | 20240712 | 133700 | 243134598000 | 271000 | 271000 | 271500 | 270500 | 1213 |
| 428 | 20240712 | 133600 | 242805940500 | 271500 | 271000 | 271500 | 271000 | 1419 |
| 429 | 20240712 | 133500 | 242421318500 | 271500 | 270000 | 271500 | 270000 | 3744 |
| 430 | 20240712 | 133400 | 241407495500 | 270000 | 269500 | 270000 | 269000 | 2710 |
| 431 | 20240712 | 133300 | 240676668000 | 269500 | 270000 | 270000 | 269500 | 432 |
| 432 | 20240712 | 133200 | 240560202000 | 270000 | 270000 | 270500 | 269500 | 1817 |
| 433 | 20240712 | 133100 | 240069735000 | 270000 | 270000 | 270500 | 270000 | 612 |
| 434 | 20240712 | 133000 | 239904349000 | 270500 | 270500 | 270500 | 270000 | 452 |
| 435 | 20240712 | 132900 | 239782217000 | 270000 | 270500 | 270500 | 270000 | 656 |
| 436 | 20240712 | 132800 | 239604963500 | 270000 | 270000 | 270500 | 270000 | 578 |
| 437 | 20240712 | 132700 | 239448802000 | 270000 | 271000 | 271500 | 269500 | 2377 |
| 438 | 20240712 | 132600 | 238805849000 | 271000 | 271500 | 271500 | 271000 | 2498 |
| 439 | 20240712 | 132500 | 238128076000 | 271000 | 269000 | 271500 | 269000 | 9509 |
| 440 | 20240712 | 132400 | 235558106500 | 269000 | 269000 | 269500 | 269000 | 692 |
| 441 | 20240712 | 132300 | 235371865500 | 269000 | 269000 | 269500 | 268500 | 2532 |
| 442 | 20240712 | 132200 | 234690624500 | 269500 | 269000 | 269500 | 268500 | 1752 |
| 443 | 20240712 | 132100 | 234218685500 | 269000 | 268500 | 269500 | 268000 | 5330 |
| 444 | 20240712 | 132000 | 232785136000 | 268500 | 267000 | 268500 | 266500 | 2901 |
| 445 | 20240712 | 131900 | 232008630500 | 267000 | 267000 | 267500 | 266500 | 1760 |
| 446 | 20240712 | 131800 | 231538153000 | 267000 | 266500 | 267000 | 266500 | 734 |
| 447 | 20240712 | 131700 | 231342186500 | 266500 | 266000 | 266500 | 266000 | 727 |
| 448 | 20240712 | 131600 | 231148634000 | 266000 | 266500 | 267000 | 265500 | 716 |
| 449 | 20240712 | 131500 | 230958157500 | 267000 | 267500 | 268000 | 266500 | 3262 |
| 450 | 20240712 | 131400 | 230087085500 | 267000 | 266000 | 267000 | 265500 | 1836 |
| 451 | 20240712 | 131300 | 229597487500 | 266000 | 265500 | 266000 | 265500 | 47 |
| 452 | 20240712 | 131200 | 229584996500 | 265500 | 265000 | 265500 | 265000 | 207 |
| 453 | 20240712 | 131100 | 229530057000 | 265000 | 265500 | 265500 | 265000 | 185 |
| 454 | 20240712 | 131000 | 229480961500 | 265500 | 265500 | 266000 | 265000 | 128 |
| 455 | 20240712 | 130900 | 229446986000 | 265500 | 265500 | 265500 | 265000 | 838 |
| 456 | 20240712 | 130800 | 229224782000 | 265500 | 265500 | 265500 | 265000 | 263 |
| 457 | 20240712 | 130700 | 229155010000 | 265500 | 265000 | 265500 | 264500 | 723 |
| 458 | 20240712 | 130600 | 228963350000 | 265000 | 265000 | 265000 | 264500 | 225 |
| 459 | 20240712 | 130500 | 228903746500 | 265000 | 264500 | 265000 | 264500 | 576 |
| 460 | 20240712 | 130400 | 228751267000 | 264500 | 264500 | 265000 | 264500 | 481 |
| 461 | 20240712 | 130300 | 228623934500 | 265000 | 265000 | 265000 | 264500 | 161 |
| 462 | 20240712 | 130200 | 228581335500 | 265000 | 264500 | 265000 | 264500 | 453 |
| 463 | 20240712 | 130100 | 228461474500 | 265000 | 265500 | 265500 | 264500 | 1808 |
| 464 | 20240712 | 130000 | 227982314000 | 265500 | 265500 | 265500 | 265000 | 369 |
| 465 | 20240712 | 125900 | 227884367500 | 265000 | 265000 | 265500 | 265000 | 103 |
| 466 | 20240712 | 125800 | 227857028500 | 265500 | 265500 | 266000 | 265000 | 630 |
| 467 | 20240712 | 125700 | 227689751500 | 266000 | 265500 | 266000 | 265500 | 85 |
| 468 | 20240712 | 125600 | 227667170000 | 265500 | 265500 | 266000 | 265500 | 125 |
| 469 | 20240712 | 125500 | 227633970000 | 265500 | 265500 | 266000 | 265500 | 203 |
| 470 | 20240712 | 125400 | 227580046500 | 265500 | 265000 | 265500 | 264500 | 308 |
| 471 | 20240712 | 125300 | 227498343000 | 265000 | 265000 | 265000 | 264500 | 286 |
| 472 | 20240712 | 125200 | 227422568500 | 264500 | 265000 | 265000 | 264500 | 185 |
| 473 | 20240712 | 125100 | 227373557000 | 265000 | 265000 | 265000 | 264500 | 373 |
| 474 | 20240712 | 125000 | 227274773500 | 264500 | 265000 | 265000 | 264500 | 386 |
| 475 | 20240712 | 124900 | 227172537000 | 264500 | 265000 | 265000 | 264500 | 233 |
| 476 | 20240712 | 124800 | 227110821000 | 265000 | 265000 | 265500 | 264500 | 488 |
| 477 | 20240712 | 124700 | 226981641000 | 265000 | 265500 | 265500 | 265000 | 752 |
| 478 | 20240712 | 124600 | 226782195000 | 265500 | 265500 | 265500 | 265000 | 975 |
| 479 | 20240712 | 124500 | 226523410500 | 265000 | 265500 | 265500 | 265000 | 240 |
| 480 | 20240712 | 124400 | 226459795000 | 265500 | 265500 | 265500 | 265000 | 184 |
| 481 | 20240712 | 124300 | 226411017500 | 265500 | 265500 | 265500 | 264500 | 321 |
| 482 | 20240712 | 124200 | 226325990000 | 265500 | 264500 | 265500 | 264500 | 911 |
| 483 | 20240712 | 124100 | 226084760000 | 265000 | 265000 | 265000 | 264500 | 437 |
| 484 | 20240712 | 124000 | 225969063500 | 265000 | 265500 | 265500 | 264500 | 1247 |
| 485 | 20240712 | 123900 | 225638637000 | 265500 | 265500 | 266000 | 265000 | 464 |
| 486 | 20240712 | 123800 | 225515561000 | 265500 | 265500 | 265500 | 265000 | 269 |
| 487 | 20240712 | 123700 | 225444143000 | 265500 | 265500 | 266000 | 265000 | 373 |
| 488 | 20240712 | 123600 | 225345138500 | 265000 | 265500 | 266000 | 265000 | 625 |
| 489 | 20240712 | 123500 | 225179303500 | 266000 | 266000 | 266000 | 265500 | 42 |
| 490 | 20240712 | 123400 | 225168136000 | 266000 | 265500 | 266000 | 265000 | 310 |
| 491 | 20240712 | 123300 | 225085925500 | 265000 | 265500 | 265500 | 265000 | 236 |
| 492 | 20240712 | 123200 | 225023304500 | 265000 | 265500 | 266000 | 265000 | 281 |
| 493 | 20240712 | 123100 | 224948747000 | 265500 | 265500 | 265500 | 264500 | 1939 |
| 494 | 20240712 | 123000 | 224434873000 | 265000 | 265500 | 266000 | 265000 | 102 |
| 495 | 20240712 | 122900 | 224407806500 | 265500 | 265500 | 266000 | 265500 | 557 |
| 496 | 20240712 | 122800 | 224259915500 | 265500 | 266000 | 266000 | 265000 | 3259 |
| 497 | 20240712 | 122700 | 223396063500 | 266000 | 265500 | 266000 | 265500 | 247 |
| 498 | 20240712 | 122600 | 223330468500 | 265500 | 266000 | 266000 | 265000 | 1635 |
| 499 | 20240712 | 122500 | 222896396000 | 266000 | 266500 | 266500 | 265500 | 706 |
| 500 | 20240712 | 122400 | 222708571500 | 266500 | 266500 | 266500 | 266000 | 153 |
| 501 | 20240712 | 122300 | 222667826000 | 266000 | 266500 | 266500 | 266000 | 100 |
| 502 | 20240712 | 122200 | 222641207000 | 266500 | 266000 | 266500 | 265500 | 234 |
| 503 | 20240712 | 122100 | 222578970500 | 266000 | 266000 | 266500 | 266000 | 423 |
| 504 | 20240712 | 122000 | 222466428000 | 266000 | 266000 | 266000 | 265500 | 418 |
| 505 | 20240712 | 121900 | 222355301000 | 266000 | 265500 | 266000 | 265000 | 362 |
| 506 | 20240712 | 121800 | 222259155000 | 265500 | 265500 | 265500 | 265000 | 808 |
| 507 | 20240712 | 121700 | 222044645500 | 265500 | 265500 | 265500 | 265000 | 425 |
| 508 | 20240712 | 121600 | 221931918000 | 265500 | 265500 | 265500 | 265000 | 128 |
| 509 | 20240712 | 121500 | 221897974000 | 265500 | 265500 | 265500 | 265000 | 113 |
| 510 | 20240712 | 121400 | 221868010500 | 265000 | 266000 | 266000 | 265000 | 1736 |
| 511 | 20240712 | 121300 | 221407576000 | 265500 | 265000 | 266000 | 265000 | 351 |
| 512 | 20240712 | 121200 | 221314351500 | 265000 | 265500 | 265500 | 265000 | 1019 |
| 513 | 20240712 | 121100 | 221043857500 | 265500 | 265500 | 265500 | 265000 | 252 |
| 514 | 20240712 | 121000 | 220976972000 | 265500 | 265000 | 265500 | 265000 | 448 |
| 515 | 20240712 | 120900 | 220858170500 | 265000 | 265000 | 265500 | 265000 | 103 |
| 516 | 20240712 | 120800 | 220830853000 | 265500 | 265000 | 265500 | 265000 | 543 |
| 517 | 20240712 | 120700 | 220686813000 | 265500 | 265000 | 265500 | 265000 | 158 |
| 518 | 20240712 | 120600 | 220644927000 | 265000 | 265500 | 265500 | 265000 | 425 |
| 519 | 20240712 | 120500 | 220532201500 | 265500 | 265500 | 265500 | 265000 | 326 |
| 520 | 20240712 | 120400 | 220445673000 | 265000 | 265000 | 265500 | 264500 | 1076 |
| 521 | 20240712 | 120300 | 220160533500 | 265000 | 265000 | 265000 | 264500 | 281 |
| 522 | 20240712 | 120200 | 220086149000 | 265000 | 264500 | 265000 | 264500 | 699 |
| 523 | 20240712 | 120100 | 219901238500 | 264500 | 264500 | 265000 | 264500 | 943 |
| 524 | 20240712 | 120000 | 219651797000 | 264500 | 265000 | 265000 | 264500 | 520 |
| 525 | 20240712 | 115900 | 219514222000 | 264500 | 265000 | 265000 | 264500 | 483 |
| 526 | 20240712 | 115800 | 219386402000 | 265000 | 265000 | 265000 | 264500 | 304 |
| 527 | 20240712 | 115700 | 219305947500 | 265000 | 265000 | 265000 | 264500 | 1154 |
| 528 | 20240712 | 115600 | 219000689000 | 264500 | 264500 | 265000 | 264500 | 254 |
| 529 | 20240712 | 115500 | 218933467000 | 264500 | 265000 | 265000 | 264500 | 3891 |
| 530 | 20240712 | 115400 | 217904243500 | 265000 | 265500 | 265500 | 264500 | 5565 |
| 531 | 20240712 | 115300 | 216430038000 | 265500 | 265000 | 265500 | 265000 | 1889 |
| 532 | 20240712 | 115200 | 215929224500 | 265000 | 265500 | 265500 | 265000 | 3444 |
| 533 | 20240712 | 115100 | 215015471500 | 265500 | 266000 | 266000 | 265500 | 393 |
| 534 | 20240712 | 115000 | 214911025000 | 265500 | 266000 | 266000 | 265500 | 364 |
| 535 | 20240712 | 114900 | 214814258500 | 265500 | 266000 | 266000 | 265500 | 399 |
| 536 | 20240712 | 114800 | 214708284000 | 266000 | 266500 | 266500 | 265500 | 577 |
| 537 | 20240712 | 114700 | 214554889000 | 266500 | 266000 | 266500 | 265500 | 314 |
| 538 | 20240712 | 114600 | 214471364500 | 265500 | 265500 | 266000 | 265500 | 529 |
| 539 | 20240712 | 114500 | 214330696000 | 266000 | 266000 | 266000 | 265500 | 372 |
| 540 | 20240712 | 114400 | 214231802500 | 266000 | 265500 | 266000 | 265500 | 357 |
| 541 | 20240712 | 114300 | 214136871000 | 265500 | 265500 | 266500 | 265000 | 1929 |
| 542 | 20240712 | 114200 | 213624442500 | 265500 | 265500 | 265500 | 265000 | 554 |
| 543 | 20240712 | 114100 | 213477396000 | 265500 | 265500 | 265500 | 265000 | 288 |
| 544 | 20240712 | 114000 | 213400973000 | 265500 | 265000 | 265500 | 265000 | 502 |
| 545 | 20240712 | 113900 | 213267837000 | 265500 | 266000 | 266000 | 265000 | 1669 |
| 546 | 20240712 | 113800 | 212824816500 | 265500 | 266000 | 266000 | 265500 | 656 |
| 547 | 20240712 | 113700 | 212650624000 | 266000 | 266000 | 266000 | 265500 | 532 |
| 548 | 20240712 | 113600 | 212509291500 | 265500 | 266000 | 266000 | 265500 | 1352 |
| 549 | 20240712 | 113500 | 212150313500 | 266000 | 266000 | 266000 | 265500 | 852 |
| 550 | 20240712 | 113400 | 211924087000 | 265500 | 265500 | 266000 | 265500 | 3670 |
| 551 | 20240712 | 113300 | 210949629500 | 265500 | 266500 | 266500 | 265500 | 3711 |
| 552 | 20240712 | 113200 | 209962511500 | 266000 | 266500 | 266500 | 266000 | 653 |
| 553 | 20240712 | 113100 | 209788579000 | 266500 | 267000 | 267000 | 266000 | 1242 |
| 554 | 20240712 | 113000 | 209457755500 | 267000 | 267000 | 267000 | 266500 | 1034 |
| 555 | 20240712 | 112900 | 209182135000 | 267000 | 267000 | 267000 | 266500 | 200 |
| 556 | 20240712 | 112800 | 209128772000 | 267000 | 267500 | 267500 | 266500 | 801 |
| 557 | 20240712 | 112700 | 208915246500 | 267000 | 267500 | 267500 | 267000 | 668 |
| 558 | 20240712 | 112600 | 208736862000 | 267500 | 267500 | 267500 | 267000 | 91 |
| 559 | 20240712 | 112500 | 208712550000 | 267500 | 267000 | 267500 | 266500 | 901 |
| 560 | 20240712 | 112400 | 208471942500 | 267000 | 267000 | 267500 | 267000 | 129 |
| 561 | 20240712 | 112300 | 208437478000 | 267500 | 267500 | 268000 | 267000 | 1784 |
| 562 | 20240712 | 112200 | 207961105500 | 267500 | 267500 | 268000 | 267000 | 1162 |
| 563 | 20240712 | 112100 | 207650286500 | 267500 | 268000 | 268000 | 267500 | 260 |
| 564 | 20240712 | 112000 | 207580668000 | 268000 | 267500 | 268000 | 267000 | 445 |
| 565 | 20240712 | 111900 | 207461568000 | 267000 | 268000 | 268000 | 267000 | 1573 |
| 566 | 20240712 | 111800 | 207040518500 | 267500 | 268000 | 268000 | 267500 | 177 |
| 567 | 20240712 | 111700 | 206993108000 | 268000 | 268000 | 268500 | 267500 | 1078 |
| 568 | 20240712 | 111600 | 206704247000 | 267500 | 268500 | 268500 | 267500 | 1481 |
| 569 | 20240712 | 111500 | 206307276000 | 268500 | 268000 | 268500 | 268000 | 652 |
| 570 | 20240712 | 111400 | 206132355000 | 268500 | 268000 | 268500 | 268000 | 840 |
| 571 | 20240712 | 111300 | 205907060500 | 268500 | 268000 | 268500 | 267500 | 1083 |
| 572 | 20240712 | 111200 | 205616803500 | 268000 | 267000 | 268000 | 267000 | 1139 |
| 573 | 20240712 | 111100 | 205312412500 | 266500 | 267000 | 267000 | 266500 | 157 |
| 574 | 20240712 | 111000 | 205270555500 | 267000 | 267000 | 267000 | 266500 | 442 |
| 575 | 20240712 | 110900 | 205152657000 | 267000 | 267500 | 267500 | 267000 | 1924 |
| 576 | 20240712 | 110800 | 204638875500 | 267500 | 267000 | 267500 | 267000 | 167 |
| 577 | 20240712 | 110700 | 204594263000 | 267000 | 267500 | 267500 | 267000 | 59 |
| 578 | 20240712 | 110600 | 204578500500 | 267000 | 267000 | 267500 | 267000 | 346 |
| 579 | 20240712 | 110500 | 204486105000 | 267000 | 267000 | 267500 | 266500 | 1373 |
| 580 | 20240712 | 110400 | 204119509500 | 267500 | 267500 | 267500 | 267000 | 324 |
| 581 | 20240712 | 110300 | 204032977000 | 267500 | 267500 | 267500 | 267000 | 216 |
| 582 | 20240712 | 110200 | 203975252000 | 267500 | 267500 | 267500 | 267000 | 155 |
| 583 | 20240712 | 110100 | 203933809000 | 267000 | 267500 | 267500 | 267000 | 135 |
| 584 | 20240712 | 110000 | 203897716000 | 267500 | 268000 | 268000 | 267500 | 291 |
| 585 | 20240712 | 105900 | 203819859500 | 268000 | 267500 | 268000 | 267500 | 142 |
| 586 | 20240712 | 105800 | 203781817500 | 267500 | 267500 | 268000 | 267000 | 427 |
| 587 | 20240712 | 105700 | 203667616500 | 267500 | 267500 | 267500 | 267000 | 387 |
| 588 | 20240712 | 105600 | 203564212500 | 267500 | 267000 | 267500 | 266500 | 333 |
| 589 | 20240712 | 105500 | 203475327000 | 266500 | 266500 | 267000 | 265500 | 1257 |
| 590 | 20240712 | 105400 | 203140855000 | 266500 | 266500 | 266500 | 266000 | 657 |
| 591 | 20240712 | 105300 | 202966005000 | 266000 | 266000 | 266500 | 266000 | 1235 |
| 592 | 20240712 | 105200 | 202637317500 | 266000 | 266000 | 266500 | 265500 | 3303 |
| 593 | 20240712 | 105100 | 201758709500 | 266000 | 267000 | 267000 | 266000 | 3201 |
| 594 | 20240712 | 105000 | 200905998500 | 267000 | 268000 | 268000 | 266500 | 6002 |
| 595 | 20240712 | 104900 | 199302850500 | 268000 | 267500 | 268000 | 267500 | 410 |
| 596 | 20240712 | 104800 | 199193117000 | 267500 | 268000 | 268000 | 267500 | 760 |
| 597 | 20240712 | 104700 | 198989529500 | 268000 | 268000 | 268000 | 267500 | 2155 |
| 598 | 20240712 | 104600 | 198412238000 | 267500 | 268000 | 268000 | 267500 | 165 |
| 599 | 20240712 | 104500 | 198368045500 | 268000 | 268000 | 268000 | 267500 | 454 |
| 600 | 20240712 | 104400 | 198246478000 | 267500 | 268500 | 268500 | 267500 | 726 |
| 601 | 20240712 | 104300 | 198051912000 | 268500 | 268500 | 268500 | 268000 | 104 |
| 602 | 20240712 | 104200 | 198024021000 | 268500 | 268000 | 268500 | 268000 | 218 |
| 603 | 20240712 | 104100 | 197965562500 | 268000 | 268000 | 268500 | 267000 | 1585 |
| 604 | 20240712 | 104000 | 197540755000 | 267500 | 267500 | 268000 | 267000 | 1258 |
| 605 | 20240712 | 103900 | 197204242500 | 268000 | 267500 | 268000 | 267000 | 312 |
| 606 | 20240712 | 103800 | 197120780000 | 267500 | 268000 | 268000 | 267000 | 1933 |
| 607 | 20240712 | 103700 | 196603548000 | 267500 | 268000 | 268500 | 267500 | 682 |
| 608 | 20240712 | 103600 | 196421027500 | 268500 | 269000 | 269000 | 268000 | 789 |
| 609 | 20240712 | 103500 | 196209114000 | 268500 | 268500 | 269000 | 268000 | 495 |
| 610 | 20240712 | 103400 | 196076085000 | 268500 | 268000 | 268500 | 267500 | 239 |
| 611 | 20240712 | 103300 | 196012040000 | 267500 | 267000 | 268000 | 267000 | 941 |
| 612 | 20240712 | 103200 | 195760609000 | 267500 | 267500 | 268000 | 267000 | 1280 |
| 613 | 20240712 | 103100 | 195418065500 | 267500 | 268000 | 268000 | 267000 | 337 |
| 614 | 20240712 | 103000 | 195327829500 | 268000 | 267500 | 268000 | 267000 | 1211 |
| 615 | 20240712 | 102900 | 195003979000 | 267500 | 268500 | 268500 | 267000 | 3898 |
| 616 | 20240712 | 102800 | 193960934000 | 268000 | 268500 | 269000 | 268000 | 1583 |
| 617 | 20240712 | 102700 | 193536277000 | 268500 | 269000 | 269000 | 268500 | 445 |
| 618 | 20240712 | 102600 | 193416641000 | 268500 | 268000 | 269000 | 268000 | 2411 |
| 619 | 20240712 | 102500 | 192769976000 | 268000 | 268000 | 268500 | 267500 | 1760 |
| 620 | 20240712 | 102400 | 192298151000 | 268000 | 268000 | 268500 | 267500 | 2413 |
| 621 | 20240712 | 102300 | 191651800500 | 268500 | 268500 | 268500 | 268000 | 1272 |
| 622 | 20240712 | 102200 | 191310583500 | 268500 | 268000 | 268500 | 267500 | 825 |
| 623 | 20240712 | 102100 | 191089407500 | 268500 | 268000 | 268500 | 267500 | 877 |
| 624 | 20240712 | 102000 | 190854436000 | 268000 | 268500 | 268500 | 267500 | 1451 |
| 625 | 20240712 | 101900 | 190465666000 | 268500 | 268000 | 269000 | 267500 | 1024 |
| 626 | 20240712 | 101800 | 190190971500 | 268000 | 267500 | 269500 | 267500 | 3652 |
| 627 | 20240712 | 101700 | 189210277500 | 267500 | 268500 | 268500 | 267500 | 839 |
| 628 | 20240712 | 101600 | 188985369500 | 268500 | 269000 | 269000 | 267500 | 4332 |
| 629 | 20240712 | 101500 | 187823740000 | 269000 | 269500 | 270000 | 268500 | 3025 |
| 630 | 20240712 | 101400 | 187009197500 | 269500 | 270500 | 270500 | 269000 | 2359 |
| 631 | 20240712 | 101300 | 186372690500 | 270500 | 269500 | 270500 | 269500 | 1015 |
| 632 | 20240712 | 101200 | 186098711500 | 270000 | 269500 | 270000 | 269000 | 1885 |
| 633 | 20240712 | 101100 | 185590291000 | 269500 | 268500 | 270000 | 268000 | 3253 |
| 634 | 20240712 | 101000 | 184715756500 | 269000 | 268500 | 269000 | 268000 | 1129 |
| 635 | 20240712 | 100900 | 184412443500 | 268500 | 270500 | 270500 | 268000 | 7512 |
| 636 | 20240712 | 100800 | 182388408500 | 270500 | 270500 | 270500 | 269500 | 9574 |
| 637 | 20240712 | 100700 | 179802878500 | 271000 | 269500 | 271000 | 269000 | 8533 |
| 638 | 20240712 | 100600 | 177497284500 | 269500 | 268500 | 269500 | 268000 | 6139 |
| 639 | 20240712 | 100500 | 175848017000 | 268000 | 267500 | 268500 | 267000 | 1815 |
| 640 | 20240712 | 100400 | 175362151500 | 268000 | 267500 | 268000 | 267000 | 2722 |
| 641 | 20240712 | 100300 | 174633490000 | 267500 | 267000 | 268500 | 266500 | 6878 |
| 642 | 20240712 | 100200 | 172794142000 | 267000 | 266000 | 267000 | 265500 | 3056 |
| 643 | 20240712 | 100100 | 171979790500 | 266000 | 265500 | 266000 | 264000 | 12892 |
| 644 | 20240712 | 100000 | 168566438000 | 265500 | 267000 | 267000 | 265000 | 15127 |
| 645 | 20240712 | 095900 | 164545818500 | 267500 | 266500 | 267500 | 266500 | 4600 |
| 646 | 20240712 | 095800 | 163317316500 | 266500 | 266500 | 267500 | 266000 | 7427 |
| 647 | 20240712 | 095700 | 161335679500 | 266500 | 267000 | 267500 | 266500 | 5983 |
| 648 | 20240712 | 095600 | 159740054500 | 267000 | 267000 | 267500 | 266500 | 3105 |
| 649 | 20240712 | 095500 | 158911004500 | 267500 | 268500 | 268500 | 266500 | 11360 |
| 650 | 20240712 | 095400 | 155875419000 | 268000 | 267500 | 268500 | 266500 | 5873 |
| 651 | 20240712 | 095300 | 154305751000 | 267500 | 268000 | 268500 | 266500 | 10975 |
| 652 | 20240712 | 095200 | 151367659500 | 268000 | 270000 | 270000 | 268000 | 18547 |
| 653 | 20240712 | 095100 | 146385775000 | 270000 | 271000 | 271500 | 269500 | 10861 |
| 654 | 20240712 | 095000 | 143448752500 | 270500 | 271000 | 271500 | 269500 | 16520 |
| 655 | 20240712 | 094900 | 138980460500 | 271000 | 273000 | 273500 | 271000 | 20213 |
| 656 | 20240712 | 094800 | 133492174500 | 273000 | 273500 | 274000 | 273000 | 1645 |
| 657 | 20240712 | 094700 | 133042285500 | 274000 | 274000 | 274500 | 273000 | 3838 |
| 658 | 20240712 | 094600 | 131992139500 | 274000 | 274000 | 275500 | 272500 | 13841 |
| 659 | 20240712 | 094500 | 128205277500 | 274500 | 276500 | 277000 | 273000 | 13958 |
| 660 | 20240712 | 094400 | 124378677000 | 276500 | 277500 | 278000 | 276500 | 3482 |
| 661 | 20240712 | 094300 | 123413929500 | 278000 | 278000 | 278500 | 277500 | 3944 |
| 662 | 20240712 | 094200 | 122317723500 | 278000 | 277500 | 278500 | 276500 | 9013 |
| 663 | 20240712 | 094100 | 119814330500 | 277500 | 277500 | 278000 | 276500 | 6581 |
| 664 | 20240712 | 094000 | 117989496500 | 277500 | 277000 | 278000 | 276500 | 5517 |
| 665 | 20240712 | 093900 | 116458547000 | 277500 | 275000 | 277500 | 274500 | 4674 |
| 666 | 20240712 | 093800 | 115166321000 | 275000 | 275500 | 276000 | 274500 | 9274 |
| 667 | 20240712 | 093700 | 112614446000 | 275500 | 276500 | 277500 | 275500 | 8267 |
| 668 | 20240712 | 093600 | 110327566000 | 276500 | 276000 | 277000 | 276000 | 8704 |
| 669 | 20240712 | 093500 | 107922827000 | 276000 | 278000 | 278000 | 276000 | 9245 |
| 670 | 20240712 | 093400 | 105363981500 | 277500 | 277500 | 278500 | 277500 | 4285 |
| 671 | 20240712 | 093300 | 104172267500 | 278000 | 278000 | 279000 | 277500 | 6905 |
| 672 | 20240712 | 093200 | 102251455500 | 278500 | 280000 | 280500 | 278000 | 15077 |
| 673 | 20240712 | 093100 | 98036441500 | 279500 | 280000 | 280500 | 279000 | 9399 |
| 674 | 20240712 | 093000 | 95406942500 | 280000 | 279000 | 281000 | 278500 | 36765 |
| 675 | 20240712 | 092900 | 85116067500 | 279000 | 279000 | 279500 | 278500 | 19295 |
| 676 | 20240712 | 092800 | 79730599000 | 278500 | 277500 | 279000 | 277000 | 19256 |
| 677 | 20240712 | 092700 | 74372322000 | 277000 | 276500 | 277500 | 274500 | 21209 |
| 678 | 20240712 | 092600 | 68516217500 | 276500 | 276000 | 277000 | 275500 | 10423 |
| 679 | 20240712 | 092500 | 65637522000 | 276000 | 275500 | 276000 | 274500 | 9342 |
| 680 | 20240712 | 092400 | 63067418000 | 275000 | 276500 | 276500 | 275000 | 10504 |
| 681 | 20240712 | 092300 | 60168445500 | 276500 | 274000 | 277000 | 273500 | 25373 |
| 682 | 20240712 | 092200 | 53185639000 | 273500 | 273000 | 274000 | 272500 | 6847 |
| 683 | 20240712 | 092100 | 51314534000 | 273000 | 273000 | 273500 | 272500 | 9415 |
| 684 | 20240712 | 092000 | 48744713000 | 273000 | 272000 | 273000 | 271500 | 8743 |
| 685 | 20240712 | 091900 | 46363051000 | 272000 | 272500 | 272500 | 271500 | 3535 |
| 686 | 20240712 | 091800 | 45401127000 | 272500 | 271500 | 272500 | 271000 | 6231 |
| 687 | 20240712 | 091700 | 43707831500 | 271500 | 271000 | 273000 | 271000 | 14088 |
| 688 | 20240712 | 091600 | 39875020500 | 271500 | 269500 | 271500 | 269000 | 21654 |
| 689 | 20240712 | 091500 | 34025589000 | 269500 | 268500 | 270000 | 268500 | 5353 |
| 690 | 20240712 | 091400 | 32583077000 | 268500 | 268000 | 269000 | 267500 | 5994 |
| 691 | 20240712 | 091300 | 30975923500 | 268000 | 268500 | 269500 | 268000 | 2601 |
| 692 | 20240712 | 091200 | 30277061000 | 268500 | 269500 | 269500 | 268500 | 2031 |
| 693 | 20240712 | 091100 | 29730700000 | 269500 | 269500 | 270000 | 268500 | 6053 |
| 694 | 20240712 | 091000 | 28101614500 | 269000 | 269000 | 269500 | 269000 | 896 |
| 695 | 20240712 | 090900 | 27860280000 | 269500 | 270000 | 270000 | 268500 | 3782 |
| 696 | 20240712 | 090800 | 26841786000 | 269500 | 269000 | 270000 | 267500 | 6950 |
| 697 | 20240712 | 090700 | 24972843000 | 268500 | 268000 | 270500 | 268000 | 11829 |
| 698 | 20240712 | 090600 | 21782804000 | 268500 | 265500 | 269000 | 265000 | 6250 |
| 699 | 20240712 | 090500 | 20115342500 | 265500 | 265500 | 266000 | 265000 | 4016 |
| 700 | 20240712 | 090400 | 19048657000 | 265500 | 267500 | 268000 | 265000 | 6951 |
| 701 | 20240712 | 090300 | 17202575500 | 267000 | 269500 | 271000 | 267000 | 10630 |
| 702 | 20240712 | 090200 | 14336848500 | 269500 | 269500 | 270500 | 268500 | 7425 |
| 703 | 20240712 | 090100 | 12337783500 | 269500 | 267500 | 271000 | 265500 | 22749 |
| 704 | 20240712 | 090000 | 6213443500 | 267000 | 265000 | 267500 | 264000 | 22226 |