41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 3 | 20240724 | 203000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 4 | 20240724 | 202900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 5 | 20240724 | 202800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 6 | 20240724 | 202700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 7 | 20240724 | 202600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 8 | 20240724 | 202500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 9 | 20240724 | 202400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 10 | 20240724 | 202300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 11 | 20240724 | 202200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 12 | 20240724 | 202100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 13 | 20240724 | 202000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 14 | 20240724 | 201900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 15 | 20240724 | 201800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 16 | 20240724 | 201700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 17 | 20240724 | 201600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 18 | 20240724 | 201500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 19 | 20240724 | 201400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 20 | 20240724 | 201300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 21 | 20240724 | 201200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 22 | 20240724 | 201100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 23 | 20240724 | 201000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 24 | 20240724 | 200900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 25 | 20240724 | 200800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 26 | 20240724 | 200700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 27 | 20240724 | 200600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 28 | 20240724 | 200500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 29 | 20240724 | 200400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 30 | 20240724 | 200300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 31 | 20240724 | 200200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 32 | 20240724 | 200100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 33 | 20240724 | 200000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 34 | 20240724 | 195900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 35 | 20240724 | 195800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 36 | 20240724 | 195700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 37 | 20240724 | 195600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 38 | 20240724 | 195500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 39 | 20240724 | 195400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 40 | 20240724 | 195300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 41 | 20240724 | 195200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 42 | 20240724 | 195100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 43 | 20240724 | 195000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 44 | 20240724 | 194900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 45 | 20240724 | 194800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 46 | 20240724 | 194700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 47 | 20240724 | 194600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 48 | 20240724 | 194500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 49 | 20240724 | 194400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 50 | 20240724 | 194300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 51 | 20240724 | 194200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 52 | 20240724 | 194100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 53 | 20240724 | 194000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 54 | 20240724 | 193900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 55 | 20240724 | 193800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 56 | 20240724 | 193700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 57 | 20240724 | 193600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 58 | 20240724 | 193500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 59 | 20240724 | 193400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 60 | 20240724 | 193300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 61 | 20240724 | 193200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 62 | 20240724 | 193100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 63 | 20240724 | 193000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 64 | 20240724 | 192900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 65 | 20240724 | 192800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 66 | 20240724 | 192700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 67 | 20240724 | 192600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 68 | 20240724 | 192500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 69 | 20240724 | 192400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 70 | 20240724 | 192300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 71 | 20240724 | 192200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 72 | 20240724 | 192100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 73 | 20240724 | 192000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 74 | 20240724 | 191900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 75 | 20240724 | 191800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 76 | 20240724 | 191700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 77 | 20240724 | 191600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 78 | 20240724 | 191500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 79 | 20240724 | 191400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 80 | 20240724 | 191300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 81 | 20240724 | 191200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 82 | 20240724 | 191100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 83 | 20240724 | 191000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 84 | 20240724 | 190900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 85 | 20240724 | 190800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 86 | 20240724 | 190700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 87 | 20240724 | 190600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 88 | 20240724 | 190500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 89 | 20240724 | 190400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 90 | 20240724 | 190300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 91 | 20240724 | 190200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 92 | 20240724 | 190100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 93 | 20240724 | 190000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 94 | 20240724 | 185900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 95 | 20240724 | 185800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 96 | 20240724 | 185700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 97 | 20240724 | 185600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 98 | 20240724 | 185500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 99 | 20240724 | 185400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 100 | 20240724 | 185300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 101 | 20240724 | 185200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 102 | 20240724 | 185100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 103 | 20240724 | 185000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 104 | 20240724 | 184900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 105 | 20240724 | 184800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 106 | 20240724 | 184700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 107 | 20240724 | 184600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 108 | 20240724 | 184500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 109 | 20240724 | 184400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 110 | 20240724 | 184300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 111 | 20240724 | 184200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 112 | 20240724 | 184100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 113 | 20240724 | 184000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 114 | 20240724 | 183900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 115 | 20240724 | 183800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 116 | 20240724 | 183700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 117 | 20240724 | 183600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 118 | 20240724 | 183500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 119 | 20240724 | 183400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 120 | 20240724 | 183300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 121 | 20240724 | 183200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 122 | 20240724 | 183100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 123 | 20240724 | 183000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 124 | 20240724 | 182900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 125 | 20240724 | 182800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 126 | 20240724 | 182700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 127 | 20240724 | 182600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 128 | 20240724 | 182500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 129 | 20240724 | 182400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 130 | 20240724 | 182300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 131 | 20240724 | 182200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 132 | 20240724 | 182100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 133 | 20240724 | 182000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 134 | 20240724 | 181900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 135 | 20240724 | 181800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 136 | 20240724 | 181700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 137 | 20240724 | 181600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 138 | 20240724 | 181500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 139 | 20240724 | 181400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 140 | 20240724 | 181300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 141 | 20240724 | 181200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 142 | 20240724 | 181100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 143 | 20240724 | 181000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 144 | 20240724 | 180900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 145 | 20240724 | 180800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 146 | 20240724 | 180700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 147 | 20240724 | 180600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 148 | 20240724 | 180500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 149 | 20240724 | 180400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 150 | 20240724 | 180300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 151 | 20240724 | 180200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 152 | 20240724 | 180100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 153 | 20240724 | 180000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 154 | 20240724 | 175900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 155 | 20240724 | 175800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 156 | 20240724 | 175700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 157 | 20240724 | 175600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 158 | 20240724 | 175500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 159 | 20240724 | 175400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 160 | 20240724 | 175300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 161 | 20240724 | 175200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 162 | 20240724 | 175100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 163 | 20240724 | 175000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 164 | 20240724 | 174900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 165 | 20240724 | 174800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 166 | 20240724 | 174700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 167 | 20240724 | 174600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 168 | 20240724 | 174500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 169 | 20240724 | 174400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 170 | 20240724 | 174300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 171 | 20240724 | 174200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 172 | 20240724 | 174100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 173 | 20240724 | 174000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 174 | 20240724 | 173900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 175 | 20240724 | 173800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 176 | 20240724 | 173700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 177 | 20240724 | 173600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 178 | 20240724 | 173500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 179 | 20240724 | 173400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 180 | 20240724 | 173300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 181 | 20240724 | 173200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 182 | 20240724 | 173100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 183 | 20240724 | 173000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 184 | 20240724 | 172900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 185 | 20240724 | 172800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 186 | 20240724 | 172700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 187 | 20240724 | 172600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 188 | 20240724 | 172500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 189 | 20240724 | 172400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 190 | 20240724 | 172300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 191 | 20240724 | 172200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 192 | 20240724 | 172100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 193 | 20240724 | 172000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 194 | 20240724 | 171900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 195 | 20240724 | 171800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 196 | 20240724 | 171700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 197 | 20240724 | 171600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 198 | 20240724 | 171500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 199 | 20240724 | 171400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 200 | 20240724 | 171300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 201 | 20240724 | 171200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 202 | 20240724 | 171100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 203 | 20240724 | 171000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 204 | 20240724 | 170900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 205 | 20240724 | 170800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 206 | 20240724 | 170700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 207 | 20240724 | 170600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 208 | 20240724 | 170500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 209 | 20240724 | 170400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 210 | 20240724 | 170300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 211 | 20240724 | 170200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 212 | 20240724 | 170100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 213 | 20240724 | 170000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 214 | 20240724 | 165900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 215 | 20240724 | 165800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 216 | 20240724 | 165700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 217 | 20240724 | 165600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 218 | 20240724 | 165500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 219 | 20240724 | 165400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 220 | 20240724 | 165300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 221 | 20240724 | 165200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 222 | 20240724 | 165100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 223 | 20240724 | 165000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 224 | 20240724 | 164900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 225 | 20240724 | 164800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 226 | 20240724 | 164700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 227 | 20240724 | 164600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 228 | 20240724 | 164500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 229 | 20240724 | 164400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 230 | 20240724 | 164300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 231 | 20240724 | 164200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 232 | 20240724 | 164100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 233 | 20240724 | 164000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 234 | 20240724 | 163900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 235 | 20240724 | 163800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 236 | 20240724 | 163700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 237 | 20240724 | 163600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 238 | 20240724 | 163500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 239 | 20240724 | 163400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 240 | 20240724 | 163300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 241 | 20240724 | 163200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 242 | 20240724 | 163100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 243 | 20240724 | 163000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 244 | 20240724 | 162900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 245 | 20240724 | 162800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 246 | 20240724 | 162700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 247 | 20240724 | 162600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 248 | 20240724 | 162500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 249 | 20240724 | 162400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 250 | 20240724 | 162300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 251 | 20240724 | 162200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 252 | 20240724 | 162100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 253 | 20240724 | 162000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 254 | 20240724 | 161900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 255 | 20240724 | 161800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 256 | 20240724 | 161700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 257 | 20240724 | 161600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 258 | 20240724 | 161500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 259 | 20240724 | 161400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 260 | 20240724 | 161300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 261 | 20240724 | 161200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 262 | 20240724 | 161100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 263 | 20240724 | 161000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 264 | 20240724 | 160900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 265 | 20240724 | 160800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 266 | 20240724 | 160700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 267 | 20240724 | 160600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 268 | 20240724 | 160500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 269 | 20240724 | 160400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 270 | 20240724 | 160300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 271 | 20240724 | 160200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 272 | 20240724 | 160100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 273 | 20240724 | 160000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 274 | 20240724 | 155900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 275 | 20240724 | 155800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 276 | 20240724 | 155700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 277 | 20240724 | 155600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 278 | 20240724 | 155500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 279 | 20240724 | 155400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 280 | 20240724 | 155300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 281 | 20240724 | 155200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 282 | 20240724 | 155100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 283 | 20240724 | 155000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 284 | 20240724 | 154900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 285 | 20240724 | 154800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 286 | 20240724 | 154700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 287 | 20240724 | 154600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 288 | 20240724 | 154500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 289 | 20240724 | 154400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 290 | 20240724 | 154300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 291 | 20240724 | 154200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 292 | 20240724 | 154100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 293 | 20240724 | 154000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 294 | 20240724 | 153900 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 295 | 20240724 | 153800 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 296 | 20240724 | 153700 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 297 | 20240724 | 153600 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 298 | 20240724 | 153500 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 299 | 20240724 | 153400 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 300 | 20240724 | 153300 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 301 | 20240724 | 153200 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 302 | 20240724 | 153100 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 303 | 20240724 | 153000 | 462958490000 | 304500 | 304500 | 304500 | 304500 | 21163 |
| 304 | 20240724 | 152900 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 305 | 20240724 | 152800 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 306 | 20240724 | 152700 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 307 | 20240724 | 152600 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 308 | 20240724 | 152500 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 309 | 20240724 | 152400 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 310 | 20240724 | 152300 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 311 | 20240724 | 152200 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 312 | 20240724 | 152100 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 313 | 20240724 | 152000 | 456514356500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 314 | 20240724 | 151900 | 456514356500 | 302500 | 304000 | 304500 | 302500 | 8838 |
| 315 | 20240724 | 151800 | 453830634500 | 304000 | 304000 | 304500 | 304000 | 2431 |
| 316 | 20240724 | 151700 | 453091361000 | 304000 | 304000 | 304500 | 303500 | 3574 |
| 317 | 20240724 | 151600 | 452004976500 | 303500 | 304000 | 304500 | 303500 | 3705 |
| 318 | 20240724 | 151500 | 450878694000 | 304500 | 305500 | 305500 | 304000 | 15474 |
| 319 | 20240724 | 151400 | 446162662500 | 305000 | 305000 | 305500 | 305000 | 2369 |
| 320 | 20240724 | 151300 | 445439837000 | 305000 | 305500 | 305500 | 305000 | 1700 |
| 321 | 20240724 | 151200 | 444921017500 | 305000 | 305500 | 305500 | 305000 | 3219 |
| 322 | 20240724 | 151100 | 443938149000 | 305500 | 305500 | 306000 | 305000 | 5456 |
| 323 | 20240724 | 151000 | 442271498500 | 306000 | 305500 | 306500 | 305500 | 15224 |
| 324 | 20240724 | 150900 | 437612397000 | 306000 | 305500 | 306000 | 305000 | 19623 |
| 325 | 20240724 | 150800 | 431613051500 | 305500 | 304500 | 305500 | 304500 | 14132 |
| 326 | 20240724 | 150700 | 427302493000 | 305000 | 305000 | 305000 | 304500 | 2100 |
| 327 | 20240724 | 150600 | 426662536500 | 305000 | 305000 | 305000 | 304500 | 2696 |
| 328 | 20240724 | 150500 | 425840651000 | 304500 | 305000 | 305000 | 304500 | 1155 |
| 329 | 20240724 | 150400 | 425488681000 | 305000 | 305000 | 305000 | 304500 | 1594 |
| 330 | 20240724 | 150300 | 425003026500 | 304500 | 304000 | 305000 | 304000 | 2949 |
| 331 | 20240724 | 150200 | 424104828000 | 304000 | 304500 | 304500 | 304000 | 569 |
| 332 | 20240724 | 150100 | 423931659500 | 304500 | 304500 | 304500 | 304000 | 1082 |
| 333 | 20240724 | 150000 | 423602515500 | 304500 | 305000 | 305000 | 304000 | 4200 |
| 334 | 20240724 | 145900 | 422323390500 | 305000 | 304500 | 305000 | 304500 | 2887 |
| 335 | 20240724 | 145800 | 421443242500 | 304500 | 304500 | 305000 | 304500 | 1967 |
| 336 | 20240724 | 145700 | 420843688500 | 305000 | 304500 | 305000 | 304000 | 9023 |
| 337 | 20240724 | 145600 | 418096133000 | 304000 | 304000 | 304500 | 304000 | 852 |
| 338 | 20240724 | 145500 | 417836812500 | 304500 | 304000 | 304500 | 304000 | 923 |
| 339 | 20240724 | 145400 | 417556011000 | 304500 | 304000 | 304500 | 303500 | 981 |
| 340 | 20240724 | 145300 | 417257763000 | 304000 | 303500 | 304500 | 303500 | 1858 |
| 341 | 20240724 | 145200 | 416693077500 | 304000 | 304500 | 304500 | 303500 | 715 |
| 342 | 20240724 | 145100 | 416475736500 | 304500 | 304500 | 304500 | 303500 | 1459 |
| 343 | 20240724 | 145000 | 416032068500 | 304500 | 303500 | 304500 | 303500 | 1634 |
| 344 | 20240724 | 144900 | 415535307500 | 303500 | 304500 | 304500 | 303500 | 2143 |
| 345 | 20240724 | 144800 | 414883864500 | 304500 | 304000 | 304500 | 303500 | 1603 |
| 346 | 20240724 | 144700 | 414396691000 | 303500 | 303500 | 304000 | 303000 | 1029 |
| 347 | 20240724 | 144600 | 414084255000 | 303500 | 303500 | 303500 | 303000 | 982 |
| 348 | 20240724 | 144500 | 413786307000 | 303000 | 303500 | 303500 | 303000 | 739 |
| 349 | 20240724 | 144400 | 413562272000 | 303500 | 303000 | 303500 | 303000 | 1032 |
| 350 | 20240724 | 144300 | 413249296500 | 303500 | 303000 | 303500 | 303000 | 2777 |
| 351 | 20240724 | 144200 | 412407794500 | 303000 | 303500 | 304000 | 303000 | 1379 |
| 352 | 20240724 | 144100 | 411989633500 | 303500 | 303000 | 304000 | 303000 | 1440 |
| 353 | 20240724 | 144000 | 411552385000 | 303000 | 303500 | 304000 | 303000 | 2000 |
| 354 | 20240724 | 143900 | 410945449000 | 304000 | 303500 | 304000 | 303500 | 689 |
| 355 | 20240724 | 143800 | 410736201500 | 303500 | 304500 | 305000 | 303500 | 4726 |
| 356 | 20240724 | 143700 | 409298392500 | 305000 | 304500 | 305000 | 304500 | 936 |
| 357 | 20240724 | 143600 | 409013100500 | 304500 | 305000 | 305000 | 304500 | 1091 |
| 358 | 20240724 | 143500 | 408680483000 | 305000 | 304500 | 305000 | 304500 | 7774 |
| 359 | 20240724 | 143400 | 406309545000 | 305000 | 305000 | 305000 | 304500 | 1155 |
| 360 | 20240724 | 143300 | 405957452000 | 305000 | 304500 | 305000 | 304500 | 1102 |
| 361 | 20240724 | 143200 | 405621690000 | 304500 | 305000 | 305000 | 304500 | 823 |
| 362 | 20240724 | 143100 | 405370861500 | 304500 | 304500 | 305000 | 304000 | 4614 |
| 363 | 20240724 | 143000 | 403965687500 | 304500 | 304500 | 304500 | 304000 | 1017 |
| 364 | 20240724 | 142900 | 403656331000 | 304500 | 304000 | 304500 | 304000 | 640 |
| 365 | 20240724 | 142800 | 403461600500 | 304500 | 304000 | 304500 | 304000 | 1134 |
| 366 | 20240724 | 142700 | 403116462500 | 304500 | 305000 | 305000 | 304000 | 6798 |
| 367 | 20240724 | 142600 | 401045625500 | 305000 | 304500 | 305000 | 304000 | 7471 |
| 368 | 20240724 | 142500 | 398769826500 | 304500 | 303500 | 304500 | 303500 | 11632 |
| 369 | 20240724 | 142400 | 395231075000 | 304000 | 303500 | 304000 | 303500 | 3895 |
| 370 | 20240724 | 142300 | 394047100000 | 303500 | 304000 | 304000 | 303500 | 1235 |
| 371 | 20240724 | 142200 | 393671975000 | 303500 | 303500 | 304000 | 303000 | 1676 |
| 372 | 20240724 | 142100 | 393163232500 | 303500 | 303500 | 303500 | 303000 | 5281 |
| 373 | 20240724 | 142000 | 391560490500 | 303000 | 303000 | 303500 | 303000 | 813 |
| 374 | 20240724 | 141900 | 391313882000 | 303000 | 302500 | 303500 | 302000 | 3396 |
| 375 | 20240724 | 141800 | 390285294500 | 302500 | 303500 | 303500 | 302500 | 2025 |
| 376 | 20240724 | 141700 | 389672062500 | 303000 | 303000 | 303500 | 302500 | 505 |
| 377 | 20240724 | 141600 | 389518997500 | 303000 | 303000 | 303500 | 302500 | 1639 |
| 378 | 20240724 | 141500 | 389022449000 | 302500 | 303000 | 303500 | 302500 | 2561 |
| 379 | 20240724 | 141400 | 388246654000 | 303500 | 303500 | 303500 | 303000 | 1655 |
| 380 | 20240724 | 141300 | 387744962000 | 303000 | 303500 | 303500 | 303000 | 746 |
| 381 | 20240724 | 141200 | 387518658000 | 303500 | 303500 | 303500 | 303000 | 523 |
| 382 | 20240724 | 141100 | 387359984500 | 303000 | 303500 | 303500 | 303000 | 674 |
| 383 | 20240724 | 141000 | 387155585000 | 303000 | 303500 | 303500 | 303000 | 2342 |
| 384 | 20240724 | 140900 | 386444873000 | 303500 | 302500 | 303500 | 302000 | 19153 |
| 385 | 20240724 | 140800 | 380642027500 | 302500 | 302000 | 302500 | 302000 | 345 |
| 386 | 20240724 | 140700 | 380537723500 | 302000 | 302000 | 302500 | 301500 | 3322 |
| 387 | 20240724 | 140600 | 379533709500 | 301500 | 301500 | 302000 | 301500 | 680 |
| 388 | 20240724 | 140500 | 379328491000 | 301500 | 301500 | 302000 | 301500 | 540 |
| 389 | 20240724 | 140400 | 379165551000 | 302000 | 301500 | 302000 | 301500 | 395 |
| 390 | 20240724 | 140300 | 379046297500 | 302000 | 302000 | 302000 | 301500 | 433 |
| 391 | 20240724 | 140200 | 378915671500 | 302000 | 301500 | 302000 | 301500 | 301 |
| 392 | 20240724 | 140100 | 378824832000 | 301500 | 301500 | 302000 | 301000 | 2794 |
| 393 | 20240724 | 140000 | 377982417000 | 301500 | 302000 | 302500 | 301500 | 532 |
| 394 | 20240724 | 135900 | 377821911500 | 301500 | 301500 | 302000 | 301500 | 2466 |
| 395 | 20240724 | 135800 | 377077310500 | 301500 | 302000 | 302000 | 301500 | 443 |
| 396 | 20240724 | 135700 | 376943658500 | 302000 | 302000 | 302000 | 301500 | 279 |
| 397 | 20240724 | 135600 | 376859473000 | 302000 | 302000 | 302500 | 301500 | 1415 |
| 398 | 20240724 | 135500 | 376432175500 | 302500 | 302500 | 302500 | 302000 | 631 |
| 399 | 20240724 | 135400 | 376241557500 | 302000 | 302500 | 302500 | 302000 | 675 |
| 400 | 20240724 | 135300 | 376037645000 | 302000 | 302000 | 302500 | 302000 | 529 |
| 401 | 20240724 | 135200 | 375877814000 | 302500 | 302500 | 302500 | 302000 | 169 |
| 402 | 20240724 | 135100 | 375826748000 | 302500 | 302000 | 302500 | 302000 | 529 |
| 403 | 20240724 | 135000 | 375666922500 | 302000 | 302500 | 302500 | 302000 | 344 |
| 404 | 20240724 | 134900 | 375562946000 | 302000 | 302500 | 303000 | 302000 | 1983 |
| 405 | 20240724 | 134800 | 374962973000 | 303000 | 302500 | 303000 | 302500 | 533 |
| 406 | 20240724 | 134700 | 374801623500 | 302500 | 302500 | 303000 | 302500 | 1677 |
| 407 | 20240724 | 134600 | 374294275500 | 303000 | 303000 | 303000 | 302500 | 451 |
| 408 | 20240724 | 134500 | 374157789500 | 303000 | 302000 | 303000 | 302000 | 649 |
| 409 | 20240724 | 134400 | 373961471500 | 302500 | 302500 | 302500 | 301500 | 5196 |
| 410 | 20240724 | 134300 | 372391781000 | 302500 | 302500 | 302500 | 302000 | 1831 |
| 411 | 20240724 | 134200 | 371837984500 | 302500 | 302500 | 302500 | 302000 | 1288 |
| 412 | 20240724 | 134100 | 371448418500 | 302000 | 302500 | 303000 | 302000 | 2261 |
| 413 | 20240724 | 134000 | 370764479000 | 302500 | 302500 | 303000 | 302500 | 413 |
| 414 | 20240724 | 133900 | 370639447500 | 302500 | 303000 | 303000 | 302500 | 775 |
| 415 | 20240724 | 133800 | 370404689000 | 303000 | 302500 | 303000 | 302000 | 5416 |
| 416 | 20240724 | 133700 | 368764840000 | 302500 | 303000 | 303000 | 302500 | 379 |
| 417 | 20240724 | 133600 | 368650032000 | 303000 | 302000 | 303000 | 302000 | 3648 |
| 418 | 20240724 | 133500 | 367546529000 | 302500 | 302000 | 302500 | 302000 | 414 |
| 419 | 20240724 | 133400 | 367421400000 | 302000 | 302000 | 302500 | 302000 | 531 |
| 420 | 20240724 | 133300 | 367260838000 | 302000 | 302000 | 302000 | 301500 | 2421 |
| 421 | 20240724 | 133200 | 366529951000 | 302000 | 301500 | 302500 | 301500 | 649 |
| 422 | 20240724 | 133100 | 366333927500 | 302500 | 302500 | 302500 | 301500 | 1005 |
| 423 | 20240724 | 133000 | 366030346000 | 302000 | 301000 | 302500 | 301000 | 3058 |
| 424 | 20240724 | 132900 | 365107202500 | 301000 | 301000 | 301500 | 301000 | 706 |
| 425 | 20240724 | 132800 | 364894396500 | 301000 | 301500 | 301500 | 301000 | 307 |
| 426 | 20240724 | 132700 | 364801877000 | 301000 | 301000 | 301500 | 301000 | 320 |
| 427 | 20240724 | 132600 | 364705458500 | 301500 | 301000 | 301500 | 301000 | 281 |
| 428 | 20240724 | 132500 | 364620820500 | 301500 | 301500 | 301500 | 300500 | 611 |
| 429 | 20240724 | 132400 | 364436934000 | 301500 | 300500 | 301500 | 300500 | 303 |
| 430 | 20240724 | 132300 | 364345754000 | 300500 | 300500 | 301500 | 300500 | 721 |
| 431 | 20240724 | 132200 | 364128740000 | 301000 | 300500 | 301000 | 300500 | 606 |
| 432 | 20240724 | 132100 | 363946584500 | 301000 | 300500 | 301000 | 300500 | 455 |
| 433 | 20240724 | 132000 | 363809792000 | 300500 | 301000 | 301500 | 300500 | 1597 |
| 434 | 20240724 | 131900 | 363329104000 | 301500 | 301500 | 301500 | 301000 | 165 |
| 435 | 20240724 | 131800 | 363279388500 | 301000 | 301000 | 301500 | 300500 | 1189 |
| 436 | 20240724 | 131700 | 362921598000 | 300500 | 300000 | 300500 | 300000 | 2087 |
| 437 | 20240724 | 131600 | 362294544500 | 300500 | 300500 | 300500 | 300000 | 724 |
| 438 | 20240724 | 131500 | 362077280000 | 300000 | 300500 | 301000 | 300000 | 2855 |
| 439 | 20240724 | 131400 | 361219667500 | 301000 | 300500 | 301000 | 300500 | 804 |
| 440 | 20240724 | 131300 | 360977922500 | 301000 | 301500 | 301500 | 300500 | 3873 |
| 441 | 20240724 | 131200 | 359811501000 | 302000 | 302000 | 302000 | 301500 | 511 |
| 442 | 20240724 | 131100 | 359657279000 | 302000 | 302000 | 302500 | 301500 | 1714 |
| 443 | 20240724 | 131000 | 359139580500 | 302000 | 302500 | 302500 | 302000 | 578 |
| 444 | 20240724 | 130900 | 358964897500 | 302000 | 302000 | 302500 | 302000 | 460 |
| 445 | 20240724 | 130800 | 358825875500 | 302000 | 302000 | 302500 | 302000 | 770 |
| 446 | 20240724 | 130700 | 358593201500 | 302000 | 302000 | 302500 | 302000 | 401 |
| 447 | 20240724 | 130600 | 358471957500 | 302500 | 302500 | 303000 | 302000 | 2946 |
| 448 | 20240724 | 130500 | 357580834000 | 303000 | 302500 | 303000 | 302500 | 1580 |
| 449 | 20240724 | 130400 | 357102785000 | 302500 | 302500 | 303000 | 302500 | 601 |
| 450 | 20240724 | 130300 | 356920915000 | 302500 | 303000 | 303000 | 302500 | 321 |
| 451 | 20240724 | 130200 | 356823738500 | 303000 | 302500 | 303000 | 302500 | 439 |
| 452 | 20240724 | 130100 | 356690811500 | 302500 | 303000 | 303000 | 302500 | 639 |
| 453 | 20240724 | 130000 | 356497243000 | 302500 | 302000 | 303000 | 302000 | 1558 |
| 454 | 20240724 | 125900 | 356026057000 | 302000 | 302500 | 302500 | 302000 | 959 |
| 455 | 20240724 | 125800 | 355736419500 | 302000 | 302000 | 302500 | 302000 | 315 |
| 456 | 20240724 | 125700 | 355641223500 | 302000 | 302500 | 303000 | 302000 | 686 |
| 457 | 20240724 | 125600 | 355433677500 | 302500 | 302500 | 303000 | 302500 | 1611 |
| 458 | 20240724 | 125500 | 354946275000 | 302500 | 303000 | 303000 | 302500 | 792 |
| 459 | 20240724 | 125400 | 354706448000 | 303000 | 303000 | 303000 | 302500 | 1380 |
| 460 | 20240724 | 125300 | 354288497000 | 302500 | 302500 | 303000 | 302500 | 744 |
| 461 | 20240724 | 125200 | 354063153500 | 302500 | 302000 | 303000 | 302000 | 1582 |
| 462 | 20240724 | 125100 | 353584592000 | 302000 | 302500 | 302500 | 302000 | 617 |
| 463 | 20240724 | 125000 | 353398184500 | 302500 | 302500 | 303000 | 302000 | 1788 |
| 464 | 20240724 | 124900 | 352857602000 | 302500 | 302500 | 303000 | 302500 | 1306 |
| 465 | 20240724 | 124800 | 352462385000 | 303000 | 303000 | 303000 | 302500 | 959 |
| 466 | 20240724 | 124700 | 352172153500 | 302500 | 302500 | 303000 | 302500 | 336 |
| 467 | 20240724 | 124600 | 352070455000 | 302500 | 303000 | 303000 | 302500 | 833 |
| 468 | 20240724 | 124500 | 351818205500 | 302500 | 302000 | 303000 | 301500 | 5225 |
| 469 | 20240724 | 124400 | 350238157000 | 301500 | 301500 | 302000 | 301500 | 613 |
| 470 | 20240724 | 124300 | 350053062000 | 301500 | 301500 | 302000 | 301500 | 254 |
| 471 | 20240724 | 124200 | 349976422000 | 302000 | 301000 | 302000 | 300500 | 2381 |
| 472 | 20240724 | 124100 | 349258968500 | 300500 | 300500 | 301000 | 300500 | 419 |
| 473 | 20240724 | 124000 | 349132987500 | 300500 | 300500 | 301000 | 300500 | 782 |
| 474 | 20240724 | 123900 | 348897964000 | 300500 | 300500 | 301000 | 300500 | 460 |
| 475 | 20240724 | 123800 | 348759640000 | 301000 | 300500 | 301000 | 300500 | 733 |
| 476 | 20240724 | 123700 | 348539091500 | 300500 | 301000 | 301000 | 300500 | 652 |
| 477 | 20240724 | 123600 | 348343121000 | 300500 | 301000 | 301500 | 300500 | 723 |
| 478 | 20240724 | 123500 | 348125475500 | 301000 | 301000 | 301500 | 301000 | 873 |
| 479 | 20240724 | 123400 | 347862648500 | 301500 | 301500 | 301500 | 301000 | 548 |
| 480 | 20240724 | 123300 | 347697484500 | 301500 | 301500 | 301500 | 301000 | 356 |
| 481 | 20240724 | 123200 | 347590231500 | 301000 | 302000 | 302000 | 301000 | 350 |
| 482 | 20240724 | 123100 | 347484757500 | 301500 | 301500 | 302000 | 301000 | 314 |
| 483 | 20240724 | 123000 | 347390113000 | 301000 | 301500 | 302000 | 301000 | 926 |
| 484 | 20240724 | 122900 | 347110929500 | 301500 | 302000 | 302000 | 301500 | 432 |
| 485 | 20240724 | 122800 | 346980634000 | 302000 | 301500 | 302000 | 301500 | 328 |
| 486 | 20240724 | 122700 | 346881654500 | 301500 | 302000 | 302000 | 301500 | 370 |
| 487 | 20240724 | 122600 | 346769957500 | 302000 | 301000 | 302000 | 300500 | 3958 |
| 488 | 20240724 | 122500 | 345577404500 | 301500 | 301000 | 301500 | 300500 | 1738 |
| 489 | 20240724 | 122400 | 345054104500 | 301000 | 300500 | 301000 | 300000 | 304 |
| 490 | 20240724 | 122300 | 344962685000 | 300500 | 300000 | 300500 | 300000 | 1093 |
| 491 | 20240724 | 122200 | 344634498000 | 300000 | 300000 | 300500 | 300000 | 612 |
| 492 | 20240724 | 122100 | 344450869500 | 300000 | 300000 | 300500 | 300000 | 1464 |
| 493 | 20240724 | 122000 | 344011622000 | 300000 | 300500 | 300500 | 300000 | 808 |
| 494 | 20240724 | 121900 | 343769026000 | 300000 | 300500 | 301000 | 300000 | 2805 |
| 495 | 20240724 | 121800 | 342926248000 | 300500 | 301500 | 301500 | 300500 | 980 |
| 496 | 20240724 | 121700 | 342631316000 | 301000 | 301000 | 301500 | 300500 | 1105 |
| 497 | 20240724 | 121600 | 342298678500 | 300500 | 300500 | 301000 | 300500 | 928 |
| 498 | 20240724 | 121500 | 342019531500 | 300500 | 300500 | 301000 | 300500 | 826 |
| 499 | 20240724 | 121400 | 341771087000 | 301000 | 300500 | 301000 | 300500 | 422 |
| 500 | 20240724 | 121300 | 341644227500 | 300500 | 300500 | 301000 | 300500 | 727 |
| 501 | 20240724 | 121200 | 341425682500 | 300500 | 301000 | 301000 | 300500 | 1005 |
| 502 | 20240724 | 121100 | 341123373500 | 301000 | 301000 | 301500 | 301000 | 1609 |
| 503 | 20240724 | 121000 | 340638998000 | 301500 | 301500 | 302000 | 301000 | 1114 |
| 504 | 20240724 | 120900 | 340303123500 | 301500 | 302000 | 302000 | 301500 | 378 |
| 505 | 20240724 | 120800 | 340189088000 | 302000 | 301500 | 302000 | 301500 | 2249 |
| 506 | 20240724 | 120700 | 339510163000 | 301500 | 302500 | 303000 | 301500 | 3620 |
| 507 | 20240724 | 120600 | 338416577500 | 303000 | 302500 | 303000 | 302500 | 307 |
| 508 | 20240724 | 120500 | 338323615000 | 302500 | 303000 | 303000 | 302500 | 897 |
| 509 | 20240724 | 120400 | 338052081000 | 303000 | 302500 | 303000 | 302500 | 1116 |
| 510 | 20240724 | 120300 | 337714034500 | 303000 | 303000 | 303000 | 302500 | 289 |
| 511 | 20240724 | 120200 | 337626554500 | 303000 | 302000 | 303000 | 302000 | 2228 |
| 512 | 20240724 | 120100 | 336952401000 | 302500 | 302500 | 302500 | 302000 | 614 |
| 513 | 20240724 | 120000 | 336766823500 | 302500 | 302500 | 303000 | 302000 | 1516 |
| 514 | 20240724 | 115900 | 336308226000 | 302500 | 302000 | 303000 | 302000 | 978 |
| 515 | 20240724 | 115800 | 336012357000 | 302500 | 303000 | 303500 | 302500 | 3270 |
| 516 | 20240724 | 115700 | 335021899500 | 303500 | 303500 | 303500 | 303000 | 772 |
| 517 | 20240724 | 115600 | 334787722500 | 303000 | 303500 | 303500 | 303000 | 952 |
| 518 | 20240724 | 115500 | 334498978500 | 303500 | 303500 | 303500 | 303000 | 1876 |
| 519 | 20240724 | 115400 | 333929687500 | 303500 | 303000 | 303500 | 303000 | 587 |
| 520 | 20240724 | 115300 | 333751717500 | 303000 | 302500 | 303500 | 302000 | 11487 |
| 521 | 20240724 | 115200 | 330271385000 | 302000 | 302000 | 302500 | 302000 | 1603 |
| 522 | 20240724 | 115100 | 329787094500 | 302000 | 302000 | 302500 | 302000 | 495 |
| 523 | 20240724 | 115000 | 329637503000 | 302500 | 301500 | 302500 | 301500 | 2021 |
| 524 | 20240724 | 114900 | 329026969000 | 302000 | 301500 | 302000 | 301500 | 1198 |
| 525 | 20240724 | 114800 | 328665678500 | 301500 | 302000 | 302500 | 301500 | 3075 |
| 526 | 20240724 | 114700 | 327737542000 | 302000 | 302500 | 303000 | 302000 | 2610 |
| 527 | 20240724 | 114600 | 326947884500 | 302500 | 303000 | 303000 | 302500 | 654 |
| 528 | 20240724 | 114500 | 326749791000 | 303000 | 303000 | 303000 | 302000 | 2526 |
| 529 | 20240724 | 114400 | 325985582500 | 303000 | 302500 | 303000 | 302500 | 593 |
| 530 | 20240724 | 114300 | 325805964000 | 303000 | 302000 | 303000 | 302000 | 3021 |
| 531 | 20240724 | 114200 | 324892083500 | 302000 | 303000 | 303000 | 302000 | 2353 |
| 532 | 20240724 | 114100 | 324180551500 | 303000 | 303000 | 303000 | 302500 | 2317 |
| 533 | 20240724 | 114000 | 323478744500 | 302500 | 303000 | 303500 | 302500 | 4398 |
| 534 | 20240724 | 113900 | 322146207500 | 303500 | 302500 | 303500 | 302000 | 13343 |
| 535 | 20240724 | 113800 | 318103411000 | 302500 | 303000 | 303000 | 302000 | 4316 |
| 536 | 20240724 | 113700 | 316797928000 | 302500 | 302000 | 303000 | 301500 | 18723 |
| 537 | 20240724 | 113600 | 311137456500 | 302000 | 302000 | 302000 | 301500 | 1185 |
| 538 | 20240724 | 113500 | 310779747000 | 301500 | 300500 | 302000 | 300500 | 5044 |
| 539 | 20240724 | 113400 | 309259869000 | 301000 | 300500 | 301000 | 300500 | 757 |
| 540 | 20240724 | 113300 | 309032210500 | 300500 | 301000 | 301000 | 300500 | 572 |
| 541 | 20240724 | 113200 | 308860117000 | 300500 | 301000 | 301000 | 300500 | 1048 |
| 542 | 20240724 | 113100 | 308545129000 | 301000 | 301000 | 301500 | 300500 | 2175 |
| 543 | 20240724 | 113000 | 307890333500 | 301000 | 301500 | 302000 | 301000 | 2937 |
| 544 | 20240724 | 112900 | 307004668000 | 302000 | 301000 | 302000 | 301000 | 5282 |
| 545 | 20240724 | 112800 | 305411732000 | 301000 | 300500 | 301000 | 300500 | 2990 |
| 546 | 20240724 | 112700 | 304511802500 | 300500 | 300500 | 301000 | 300500 | 1974 |
| 547 | 20240724 | 112600 | 303917843000 | 300500 | 301000 | 301000 | 300500 | 1059 |
| 548 | 20240724 | 112500 | 303599413000 | 300500 | 300500 | 301000 | 300500 | 395 |
| 549 | 20240724 | 112400 | 303480625500 | 300500 | 301000 | 301000 | 300500 | 698 |
| 550 | 20240724 | 112300 | 303270629500 | 301000 | 300500 | 301000 | 300000 | 4640 |
| 551 | 20240724 | 112200 | 301875910500 | 300500 | 301000 | 301000 | 300500 | 858 |
| 552 | 20240724 | 112100 | 301617795000 | 300500 | 300000 | 301000 | 300000 | 2571 |
| 553 | 20240724 | 112000 | 300844838000 | 300000 | 300000 | 300500 | 299500 | 1517 |
| 554 | 20240724 | 111900 | 300389680000 | 300000 | 300500 | 301000 | 299500 | 2967 |
| 555 | 20240724 | 111800 | 299499145000 | 300500 | 300500 | 301000 | 300000 | 1461 |
| 556 | 20240724 | 111700 | 299059962500 | 300500 | 300500 | 301000 | 300000 | 3490 |
| 557 | 20240724 | 111600 | 298010913500 | 300500 | 301000 | 301500 | 300500 | 4830 |
| 558 | 20240724 | 111500 | 296556103500 | 301500 | 300500 | 301500 | 300500 | 4461 |
| 559 | 20240724 | 111400 | 295213512500 | 300500 | 301000 | 301000 | 300500 | 1018 |
| 560 | 20240724 | 111300 | 294907516500 | 301000 | 301000 | 301000 | 300500 | 515 |
| 561 | 20240724 | 111200 | 294752651500 | 300500 | 301000 | 301000 | 300500 | 2326 |
| 562 | 20240724 | 111100 | 294053486000 | 301000 | 300500 | 301000 | 300500 | 706 |
| 563 | 20240724 | 111000 | 293841067500 | 300500 | 301000 | 301000 | 300500 | 917 |
| 564 | 20240724 | 110900 | 293565295500 | 301000 | 301000 | 301500 | 300500 | 2034 |
| 565 | 20240724 | 110800 | 292952661000 | 301000 | 302000 | 302000 | 300500 | 7571 |
| 566 | 20240724 | 110700 | 290671854000 | 302000 | 301500 | 302000 | 301000 | 7100 |
| 567 | 20240724 | 110600 | 288528840000 | 301500 | 301500 | 301500 | 300500 | 13615 |
| 568 | 20240724 | 110500 | 284428878500 | 301500 | 299000 | 301500 | 298500 | 29465 |
| 569 | 20240724 | 110400 | 275588862500 | 299000 | 299000 | 299000 | 298500 | 502 |
| 570 | 20240724 | 110300 | 275438925000 | 299000 | 298500 | 299000 | 298000 | 2523 |
| 571 | 20240724 | 110200 | 274685760000 | 298000 | 297500 | 298000 | 297000 | 1507 |
| 572 | 20240724 | 110100 | 274237234500 | 297500 | 297500 | 297500 | 297000 | 1084 |
| 573 | 20240724 | 110000 | 273914909000 | 297000 | 297500 | 297500 | 296500 | 2267 |
| 574 | 20240724 | 105900 | 273241785000 | 297500 | 298000 | 298500 | 297500 | 2541 |
| 575 | 20240724 | 105800 | 272484765000 | 298500 | 298500 | 298500 | 298000 | 332 |
| 576 | 20240724 | 105700 | 272385737000 | 298000 | 298000 | 299000 | 298000 | 2419 |
| 577 | 20240724 | 105600 | 271664222500 | 298000 | 298500 | 298500 | 298000 | 928 |
| 578 | 20240724 | 105500 | 271387520000 | 298000 | 298500 | 299000 | 298000 | 946 |
| 579 | 20240724 | 105400 | 271105207000 | 298500 | 299000 | 299000 | 298500 | 1218 |
| 580 | 20240724 | 105300 | 270741539000 | 299000 | 298500 | 299000 | 298000 | 1178 |
| 581 | 20240724 | 105200 | 270389743500 | 298500 | 298000 | 298500 | 297500 | 2706 |
| 582 | 20240724 | 105100 | 269583314500 | 298000 | 298000 | 298000 | 297500 | 1195 |
| 583 | 20240724 | 105000 | 269227281500 | 298000 | 298500 | 298500 | 297500 | 986 |
| 584 | 20240724 | 104900 | 268933394500 | 298500 | 299000 | 299000 | 297500 | 1115 |
| 585 | 20240724 | 104800 | 268600877500 | 299000 | 299500 | 299500 | 298500 | 2658 |
| 586 | 20240724 | 104700 | 267806054000 | 299500 | 297500 | 299500 | 297500 | 11653 |
| 587 | 20240724 | 104600 | 264325389500 | 297500 | 297000 | 298000 | 296500 | 2173 |
| 588 | 20240724 | 104500 | 263679222000 | 297000 | 297000 | 297500 | 296500 | 1065 |
| 589 | 20240724 | 104400 | 263362745500 | 297000 | 297500 | 297500 | 297000 | 1294 |
| 590 | 20240724 | 104300 | 262978159500 | 297500 | 297000 | 298000 | 296500 | 4117 |
| 591 | 20240724 | 104200 | 261754220500 | 296500 | 296500 | 297500 | 296500 | 3906 |
| 592 | 20240724 | 104100 | 260594529000 | 296500 | 295000 | 296500 | 294500 | 12185 |
| 593 | 20240724 | 104000 | 256996461000 | 295000 | 296500 | 297000 | 295000 | 12780 |
| 594 | 20240724 | 103900 | 253213394500 | 297000 | 297500 | 298000 | 296500 | 6330 |
| 595 | 20240724 | 103800 | 251332668000 | 297500 | 297500 | 298000 | 297500 | 1596 |
| 596 | 20240724 | 103700 | 250857407000 | 297500 | 297500 | 298000 | 297000 | 2692 |
| 597 | 20240724 | 103600 | 250056489500 | 297500 | 298000 | 298000 | 297500 | 651 |
| 598 | 20240724 | 103500 | 249862690000 | 298000 | 298000 | 298500 | 297500 | 1291 |
| 599 | 20240724 | 103400 | 249478035000 | 298000 | 299000 | 299000 | 298000 | 1296 |
| 600 | 20240724 | 103300 | 249091293500 | 298500 | 299500 | 299500 | 298500 | 1272 |
| 601 | 20240724 | 103200 | 248711071000 | 299500 | 298000 | 299500 | 297000 | 9759 |
| 602 | 20240724 | 103100 | 245802036000 | 297500 | 297500 | 298000 | 297000 | 2374 |
| 603 | 20240724 | 103000 | 245095636000 | 297500 | 297000 | 297500 | 296500 | 3038 |
| 604 | 20240724 | 102900 | 244193194500 | 297000 | 297500 | 298000 | 297000 | 2366 |
| 605 | 20240724 | 102800 | 243489598500 | 297500 | 298000 | 298500 | 297500 | 1568 |
| 606 | 20240724 | 102700 | 243022613500 | 298000 | 297500 | 298000 | 297000 | 6216 |
| 607 | 20240724 | 102600 | 241175032500 | 297500 | 297000 | 298000 | 297000 | 3140 |
| 608 | 20240724 | 102500 | 240240476500 | 297500 | 298000 | 298000 | 296500 | 18314 |
| 609 | 20240724 | 102400 | 234802020500 | 298000 | 298500 | 299500 | 298000 | 5147 |
| 610 | 20240724 | 102300 | 233264159500 | 299000 | 299000 | 299500 | 298500 | 1907 |
| 611 | 20240724 | 102200 | 232694320000 | 299000 | 298500 | 299500 | 298000 | 2995 |
| 612 | 20240724 | 102100 | 231800059500 | 298000 | 299500 | 300000 | 298000 | 5784 |
| 613 | 20240724 | 102000 | 230071483000 | 300000 | 301000 | 301000 | 299500 | 3300 |
| 614 | 20240724 | 101900 | 229080584500 | 301000 | 299500 | 301500 | 299500 | 8954 |
| 615 | 20240724 | 101800 | 226389578500 | 299500 | 299000 | 300000 | 299000 | 1725 |
| 616 | 20240724 | 101700 | 225872824500 | 299000 | 299500 | 299500 | 298000 | 6545 |
| 617 | 20240724 | 101600 | 223917680500 | 299000 | 299500 | 300000 | 298500 | 6402 |
| 618 | 20240724 | 101500 | 222003543000 | 299500 | 298500 | 299500 | 298000 | 9283 |
| 619 | 20240724 | 101400 | 219231499000 | 298500 | 299000 | 299500 | 298500 | 6091 |
| 620 | 20240724 | 101300 | 217409791500 | 299000 | 300000 | 300500 | 299000 | 7113 |
| 621 | 20240724 | 101200 | 215277970500 | 300000 | 301500 | 301500 | 300000 | 5997 |
| 622 | 20240724 | 101100 | 213475447000 | 301500 | 301000 | 303000 | 300500 | 18414 |
| 623 | 20240724 | 101000 | 207917845000 | 301000 | 299000 | 301000 | 298500 | 9256 |
| 624 | 20240724 | 100900 | 205141639000 | 299000 | 301000 | 301500 | 298000 | 28207 |
| 625 | 20240724 | 100800 | 196686557000 | 300500 | 300500 | 301500 | 300500 | 6917 |
| 626 | 20240724 | 100700 | 194605177000 | 301000 | 302000 | 303000 | 300500 | 16174 |
| 627 | 20240724 | 100600 | 189719119000 | 301500 | 301500 | 302000 | 300500 | 10005 |
| 628 | 20240724 | 100500 | 186705617500 | 301500 | 303000 | 303000 | 299500 | 25915 |
| 629 | 20240724 | 100400 | 178908324000 | 303000 | 302000 | 303500 | 302000 | 11964 |
| 630 | 20240724 | 100300 | 175286397000 | 302500 | 303500 | 303500 | 300500 | 24258 |
| 631 | 20240724 | 100200 | 167959695500 | 303500 | 302500 | 306000 | 302500 | 56434 |
| 632 | 20240724 | 100100 | 150796230500 | 302500 | 298000 | 303000 | 297500 | 101664 |
| 633 | 20240724 | 100000 | 120334627000 | 298000 | 297000 | 298000 | 296500 | 16602 |
| 634 | 20240724 | 095900 | 115397932500 | 297000 | 296500 | 297000 | 296000 | 15033 |
| 635 | 20240724 | 095800 | 110935634500 | 296500 | 296000 | 296500 | 296000 | 6884 |
| 636 | 20240724 | 095700 | 108895029000 | 296000 | 295000 | 296000 | 295000 | 12041 |
| 637 | 20240724 | 095600 | 105332339000 | 295500 | 295500 | 295500 | 294500 | 5551 |
| 638 | 20240724 | 095500 | 103693096500 | 295000 | 295500 | 296000 | 294000 | 6916 |
| 639 | 20240724 | 095400 | 101650583000 | 295500 | 294500 | 296000 | 293500 | 11887 |
| 640 | 20240724 | 095300 | 98144181000 | 294000 | 294000 | 294500 | 292000 | 11587 |
| 641 | 20240724 | 095200 | 94748103500 | 293500 | 294000 | 295000 | 293500 | 4744 |
| 642 | 20240724 | 095100 | 93352543500 | 294000 | 293500 | 294500 | 293000 | 7380 |
| 643 | 20240724 | 095000 | 91182226000 | 293500 | 295500 | 296000 | 293000 | 20938 |
| 644 | 20240724 | 094900 | 85017036500 | 295500 | 295000 | 295500 | 294500 | 10081 |
| 645 | 20240724 | 094800 | 82042978500 | 295000 | 295000 | 295500 | 294000 | 22933 |
| 646 | 20240724 | 094700 | 75281626500 | 294500 | 294500 | 295000 | 294000 | 14475 |
| 647 | 20240724 | 094600 | 71018415000 | 294500 | 293000 | 295000 | 292500 | 26375 |
| 648 | 20240724 | 094500 | 63261347500 | 293000 | 289500 | 293000 | 289500 | 37119 |
| 649 | 20240724 | 094400 | 52444267500 | 290000 | 289500 | 290000 | 289000 | 3046 |
| 650 | 20240724 | 094300 | 51562424500 | 289000 | 289500 | 290000 | 289000 | 6985 |
| 651 | 20240724 | 094200 | 49540114500 | 289500 | 289500 | 290000 | 289000 | 5503 |
| 652 | 20240724 | 094100 | 47946182000 | 289500 | 289000 | 290000 | 289000 | 11901 |
| 653 | 20240724 | 094000 | 44501105500 | 289500 | 288500 | 289500 | 287500 | 11217 |
| 654 | 20240724 | 093900 | 41263673000 | 288500 | 288000 | 289000 | 288000 | 6814 |
| 655 | 20240724 | 093800 | 39297262000 | 288000 | 287000 | 288500 | 287000 | 6611 |
| 656 | 20240724 | 093700 | 37394461000 | 287000 | 285500 | 287500 | 285500 | 4361 |
| 657 | 20240724 | 093600 | 36143673000 | 286000 | 285500 | 286000 | 285000 | 574 |
| 658 | 20240724 | 093500 | 35979789000 | 285500 | 285500 | 286000 | 285000 | 1088 |
| 659 | 20240724 | 093400 | 35669192500 | 285500 | 285000 | 285500 | 284500 | 719 |
| 660 | 20240724 | 093300 | 35464188500 | 285000 | 285000 | 285000 | 284000 | 379 |
| 661 | 20240724 | 093200 | 35356299500 | 284500 | 284500 | 284500 | 284000 | 827 |
| 662 | 20240724 | 093100 | 35121168500 | 284000 | 285000 | 285000 | 284000 | 1132 |
| 663 | 20240724 | 093000 | 34799102500 | 284500 | 284000 | 285000 | 284000 | 950 |
| 664 | 20240724 | 092900 | 34528912500 | 284500 | 284500 | 285000 | 284000 | 2965 |
| 665 | 20240724 | 092800 | 33685567000 | 284500 | 284500 | 285000 | 284500 | 1040 |
| 666 | 20240724 | 092700 | 33389460000 | 285000 | 286000 | 286000 | 284500 | 3342 |
| 667 | 20240724 | 092600 | 32436048000 | 285500 | 286000 | 286500 | 285500 | 1569 |
| 668 | 20240724 | 092500 | 31987706000 | 286000 | 287000 | 287500 | 285500 | 4301 |
| 669 | 20240724 | 092400 | 30757494000 | 287000 | 287000 | 287500 | 286000 | 10497 |
| 670 | 20240724 | 092300 | 27744239000 | 287000 | 286500 | 287000 | 286000 | 5968 |
| 671 | 20240724 | 092200 | 26034566000 | 286000 | 286000 | 286500 | 285500 | 2997 |
| 672 | 20240724 | 092100 | 25177427500 | 286000 | 285500 | 286000 | 285500 | 1087 |
| 673 | 20240724 | 092000 | 24866738500 | 285500 | 285000 | 285500 | 284500 | 1252 |
| 674 | 20240724 | 091900 | 24509893000 | 284500 | 284500 | 285000 | 284500 | 1032 |
| 675 | 20240724 | 091800 | 24216165500 | 284500 | 286000 | 286000 | 284500 | 2360 |
| 676 | 20240724 | 091700 | 23543017000 | 286000 | 285500 | 286000 | 285000 | 2890 |
| 677 | 20240724 | 091600 | 22717396500 | 285000 | 286000 | 286000 | 285000 | 2785 |
| 678 | 20240724 | 091500 | 21922823500 | 285500 | 284500 | 286000 | 284000 | 3319 |
| 679 | 20240724 | 091400 | 20975994500 | 284500 | 284000 | 284500 | 283500 | 4181 |
| 680 | 20240724 | 091300 | 19788804000 | 283500 | 282500 | 284000 | 282500 | 1016 |
| 681 | 20240724 | 091200 | 19500758500 | 282500 | 282500 | 283000 | 281500 | 6435 |
| 682 | 20240724 | 091100 | 17683376000 | 283000 | 283000 | 284000 | 282500 | 4266 |
| 683 | 20240724 | 091000 | 16475115000 | 283500 | 283500 | 284000 | 283000 | 3379 |
| 684 | 20240724 | 090900 | 15517955500 | 283500 | 284000 | 285000 | 283500 | 1590 |
| 685 | 20240724 | 090800 | 15066014500 | 284000 | 285500 | 286000 | 283500 | 4550 |
| 686 | 20240724 | 090700 | 13770920000 | 285500 | 286500 | 287000 | 285000 | 3360 |
| 687 | 20240724 | 090600 | 12810113000 | 286500 | 285000 | 286500 | 284500 | 6061 |
| 688 | 20240724 | 090500 | 11077257500 | 284500 | 284000 | 285000 | 283000 | 2682 |
| 689 | 20240724 | 090400 | 10315435000 | 283500 | 283500 | 284000 | 282500 | 6177 |
| 690 | 20240724 | 090300 | 8566794500 | 284000 | 286500 | 287000 | 283500 | 7209 |
| 691 | 20240724 | 090200 | 6512327000 | 286500 | 285500 | 287000 | 285500 | 6329 |
| 692 | 20240724 | 090100 | 4700172500 | 285500 | 285500 | 286000 | 283500 | 9687 |
| 693 | 20240724 | 090000 | 1937303500 | 285500 | 284500 | 285500 | 284000 | 6193 |