41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 3 | 20240726 | 203000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 4 | 20240726 | 202900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 5 | 20240726 | 202800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 6 | 20240726 | 202700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 7 | 20240726 | 202600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 8 | 20240726 | 202500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 9 | 20240726 | 202400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 10 | 20240726 | 202300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 11 | 20240726 | 202200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 12 | 20240726 | 202100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 13 | 20240726 | 202000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 14 | 20240726 | 201900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 15 | 20240726 | 201800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 16 | 20240726 | 201700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 17 | 20240726 | 201600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 18 | 20240726 | 201500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 19 | 20240726 | 201400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 20 | 20240726 | 201300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 21 | 20240726 | 201200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 22 | 20240726 | 201100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 23 | 20240726 | 201000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 24 | 20240726 | 200900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 25 | 20240726 | 200800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 26 | 20240726 | 200700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 27 | 20240726 | 200600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 28 | 20240726 | 200500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 29 | 20240726 | 200400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 30 | 20240726 | 200300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 31 | 20240726 | 200200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 32 | 20240726 | 200100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 33 | 20240726 | 200000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 34 | 20240726 | 195900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 35 | 20240726 | 195800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 36 | 20240726 | 195700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 37 | 20240726 | 195600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 38 | 20240726 | 195500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 39 | 20240726 | 195400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 40 | 20240726 | 195300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 41 | 20240726 | 195200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 42 | 20240726 | 195100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 43 | 20240726 | 195000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 44 | 20240726 | 194900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 45 | 20240726 | 194800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 46 | 20240726 | 194700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 47 | 20240726 | 194600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 48 | 20240726 | 194500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 49 | 20240726 | 194400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 50 | 20240726 | 194300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 51 | 20240726 | 194200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 52 | 20240726 | 194100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 53 | 20240726 | 194000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 54 | 20240726 | 193900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 55 | 20240726 | 193800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 56 | 20240726 | 193700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 57 | 20240726 | 193600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 58 | 20240726 | 193500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 59 | 20240726 | 193400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 60 | 20240726 | 193300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 61 | 20240726 | 193200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 62 | 20240726 | 193100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 63 | 20240726 | 193000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 64 | 20240726 | 192900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 65 | 20240726 | 192800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 66 | 20240726 | 192700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 67 | 20240726 | 192600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 68 | 20240726 | 192500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 69 | 20240726 | 192400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 70 | 20240726 | 192300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 71 | 20240726 | 192200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 72 | 20240726 | 192100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 73 | 20240726 | 192000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 74 | 20240726 | 191900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 75 | 20240726 | 191800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 76 | 20240726 | 191700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 77 | 20240726 | 191600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 78 | 20240726 | 191500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 79 | 20240726 | 191400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 80 | 20240726 | 191300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 81 | 20240726 | 191200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 82 | 20240726 | 191100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 83 | 20240726 | 191000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 84 | 20240726 | 190900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 85 | 20240726 | 190800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 86 | 20240726 | 190700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 87 | 20240726 | 190600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 88 | 20240726 | 190500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 89 | 20240726 | 190400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 90 | 20240726 | 190300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 91 | 20240726 | 190200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 92 | 20240726 | 190100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 93 | 20240726 | 190000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 94 | 20240726 | 185900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 95 | 20240726 | 185800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 96 | 20240726 | 185700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 97 | 20240726 | 185600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 98 | 20240726 | 185500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 99 | 20240726 | 185400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 100 | 20240726 | 185300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 101 | 20240726 | 185200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 102 | 20240726 | 185100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 103 | 20240726 | 185000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 104 | 20240726 | 184900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 105 | 20240726 | 184800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 106 | 20240726 | 184700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 107 | 20240726 | 184600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 108 | 20240726 | 184500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 109 | 20240726 | 184400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 110 | 20240726 | 184300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 111 | 20240726 | 184200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 112 | 20240726 | 184100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 113 | 20240726 | 184000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 114 | 20240726 | 183900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 115 | 20240726 | 183800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 116 | 20240726 | 183700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 117 | 20240726 | 183600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 118 | 20240726 | 183500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 119 | 20240726 | 183400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 120 | 20240726 | 183300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 121 | 20240726 | 183200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 122 | 20240726 | 183100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 123 | 20240726 | 183000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 124 | 20240726 | 182900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 125 | 20240726 | 182800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 126 | 20240726 | 182700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 127 | 20240726 | 182600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 128 | 20240726 | 182500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 129 | 20240726 | 182400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 130 | 20240726 | 182300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 131 | 20240726 | 182200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 132 | 20240726 | 182100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 133 | 20240726 | 182000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 134 | 20240726 | 181900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 135 | 20240726 | 181800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 136 | 20240726 | 181700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 137 | 20240726 | 181600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 138 | 20240726 | 181500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 139 | 20240726 | 181400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 140 | 20240726 | 181300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 141 | 20240726 | 181200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 142 | 20240726 | 181100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 143 | 20240726 | 181000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 144 | 20240726 | 180900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 145 | 20240726 | 180800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 146 | 20240726 | 180700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 147 | 20240726 | 180600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 148 | 20240726 | 180500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 149 | 20240726 | 180400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 150 | 20240726 | 180300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 151 | 20240726 | 180200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 152 | 20240726 | 180100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 153 | 20240726 | 180000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 154 | 20240726 | 175900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 155 | 20240726 | 175800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 156 | 20240726 | 175700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 157 | 20240726 | 175600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 158 | 20240726 | 175500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 159 | 20240726 | 175400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 160 | 20240726 | 175300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 161 | 20240726 | 175200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 162 | 20240726 | 175100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 163 | 20240726 | 175000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 164 | 20240726 | 174900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 165 | 20240726 | 174800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 166 | 20240726 | 174700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 167 | 20240726 | 174600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 168 | 20240726 | 174500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 169 | 20240726 | 174400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 170 | 20240726 | 174300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 171 | 20240726 | 174200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 172 | 20240726 | 174100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 173 | 20240726 | 174000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 174 | 20240726 | 173900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 175 | 20240726 | 173800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 176 | 20240726 | 173700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 177 | 20240726 | 173600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 178 | 20240726 | 173500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 179 | 20240726 | 173400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 180 | 20240726 | 173300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 181 | 20240726 | 173200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 182 | 20240726 | 173100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 183 | 20240726 | 173000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 184 | 20240726 | 172900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 185 | 20240726 | 172800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 186 | 20240726 | 172700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 187 | 20240726 | 172600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 188 | 20240726 | 172500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 189 | 20240726 | 172400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 190 | 20240726 | 172300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 191 | 20240726 | 172200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 192 | 20240726 | 172100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 193 | 20240726 | 172000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 194 | 20240726 | 171900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 195 | 20240726 | 171800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 196 | 20240726 | 171700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 197 | 20240726 | 171600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 198 | 20240726 | 171500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 199 | 20240726 | 171400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 200 | 20240726 | 171300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 201 | 20240726 | 171200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 202 | 20240726 | 171100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 203 | 20240726 | 171000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 204 | 20240726 | 170900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 205 | 20240726 | 170800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 206 | 20240726 | 170700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 207 | 20240726 | 170600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 208 | 20240726 | 170500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 209 | 20240726 | 170400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 210 | 20240726 | 170300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 211 | 20240726 | 170200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 212 | 20240726 | 170100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 213 | 20240726 | 170000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 214 | 20240726 | 165900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 215 | 20240726 | 165800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 216 | 20240726 | 165700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 217 | 20240726 | 165600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 218 | 20240726 | 165500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 219 | 20240726 | 165400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 220 | 20240726 | 165300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 221 | 20240726 | 165200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 222 | 20240726 | 165100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 223 | 20240726 | 165000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 224 | 20240726 | 164900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 225 | 20240726 | 164800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 226 | 20240726 | 164700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 227 | 20240726 | 164600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 228 | 20240726 | 164500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 229 | 20240726 | 164400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 230 | 20240726 | 164300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 231 | 20240726 | 164200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 232 | 20240726 | 164100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 233 | 20240726 | 164000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 234 | 20240726 | 163900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 235 | 20240726 | 163800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 236 | 20240726 | 163700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 237 | 20240726 | 163600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 238 | 20240726 | 163500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 239 | 20240726 | 163400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 240 | 20240726 | 163300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 241 | 20240726 | 163200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 242 | 20240726 | 163100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 243 | 20240726 | 163000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 244 | 20240726 | 162900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 245 | 20240726 | 162800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 246 | 20240726 | 162700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 247 | 20240726 | 162600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 248 | 20240726 | 162500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 249 | 20240726 | 162400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 250 | 20240726 | 162300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 251 | 20240726 | 162200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 252 | 20240726 | 162100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 253 | 20240726 | 162000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 254 | 20240726 | 161900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 255 | 20240726 | 161800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 256 | 20240726 | 161700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 257 | 20240726 | 161600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 258 | 20240726 | 161500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 259 | 20240726 | 161400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 260 | 20240726 | 161300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 261 | 20240726 | 161200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 262 | 20240726 | 161100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 263 | 20240726 | 161000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 264 | 20240726 | 160900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 265 | 20240726 | 160800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 266 | 20240726 | 160700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 267 | 20240726 | 160600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 268 | 20240726 | 160500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 269 | 20240726 | 160400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 270 | 20240726 | 160300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 271 | 20240726 | 160200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 272 | 20240726 | 160100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 273 | 20240726 | 160000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 274 | 20240726 | 155900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 275 | 20240726 | 155800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 276 | 20240726 | 155700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 277 | 20240726 | 155600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 278 | 20240726 | 155500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 279 | 20240726 | 155400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 280 | 20240726 | 155300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 281 | 20240726 | 155200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 282 | 20240726 | 155100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 283 | 20240726 | 155000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 284 | 20240726 | 154900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 285 | 20240726 | 154800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 286 | 20240726 | 154700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 287 | 20240726 | 154600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 288 | 20240726 | 154500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 289 | 20240726 | 154400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 290 | 20240726 | 154300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 291 | 20240726 | 154200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 292 | 20240726 | 154100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 293 | 20240726 | 154000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 294 | 20240726 | 153900 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 295 | 20240726 | 153800 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 296 | 20240726 | 153700 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 297 | 20240726 | 153600 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 298 | 20240726 | 153500 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 299 | 20240726 | 153400 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 300 | 20240726 | 153300 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 301 | 20240726 | 153200 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 302 | 20240726 | 153100 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 303 | 20240726 | 153000 | 222616336000 | 283500 | 283500 | 283500 | 283500 | 14608 |
| 304 | 20240726 | 152900 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 305 | 20240726 | 152800 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 306 | 20240726 | 152700 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 307 | 20240726 | 152600 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 308 | 20240726 | 152500 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 309 | 20240726 | 152400 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 310 | 20240726 | 152300 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 311 | 20240726 | 152200 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 312 | 20240726 | 152100 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 313 | 20240726 | 152000 | 218474968000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 314 | 20240726 | 151900 | 218474968000 | 283500 | 283000 | 284000 | 283000 | 2326 |
| 315 | 20240726 | 151800 | 217815182500 | 283500 | 282500 | 283500 | 282500 | 1187 |
| 316 | 20240726 | 151700 | 217479045000 | 283000 | 282500 | 283000 | 282500 | 3020 |
| 317 | 20240726 | 151600 | 216625143000 | 282500 | 283000 | 283000 | 282500 | 3038 |
| 318 | 20240726 | 151500 | 215766716500 | 282500 | 283000 | 283000 | 282500 | 537 |
| 319 | 20240726 | 151400 | 215614786000 | 282500 | 283000 | 283000 | 282500 | 788 |
| 320 | 20240726 | 151300 | 215391993000 | 282500 | 283000 | 283000 | 282500 | 477 |
| 321 | 20240726 | 151200 | 215257060500 | 282500 | 282500 | 283000 | 282500 | 1610 |
| 322 | 20240726 | 151100 | 214801824500 | 283000 | 283000 | 283000 | 282500 | 859 |
| 323 | 20240726 | 151000 | 214558986000 | 283000 | 282500 | 283500 | 282500 | 601 |
| 324 | 20240726 | 150900 | 214389007000 | 283000 | 283000 | 283500 | 282500 | 601 |
| 325 | 20240726 | 150800 | 214218925000 | 283000 | 282500 | 283500 | 282500 | 1729 |
| 326 | 20240726 | 150700 | 213729609500 | 282500 | 283000 | 283000 | 282500 | 605 |
| 327 | 20240726 | 150600 | 213558488000 | 283000 | 283000 | 283000 | 282500 | 495 |
| 328 | 20240726 | 150500 | 213418610500 | 282500 | 283000 | 283000 | 282000 | 266 |
| 329 | 20240726 | 150400 | 213343448000 | 282000 | 282500 | 282500 | 282000 | 1691 |
| 330 | 20240726 | 150300 | 212866142000 | 282500 | 283000 | 283500 | 282000 | 2264 |
| 331 | 20240726 | 150200 | 212226417500 | 283000 | 283000 | 283000 | 282500 | 667 |
| 332 | 20240726 | 150100 | 212037691500 | 283000 | 283500 | 283500 | 282500 | 1048 |
| 333 | 20240726 | 150000 | 211741075000 | 283000 | 282500 | 283500 | 282500 | 543 |
| 334 | 20240726 | 145900 | 211587447000 | 282500 | 282500 | 283000 | 282000 | 2420 |
| 335 | 20240726 | 145800 | 210903779500 | 282500 | 282500 | 283000 | 282000 | 1718 |
| 336 | 20240726 | 145700 | 210418393000 | 282500 | 283000 | 283500 | 282500 | 2808 |
| 337 | 20240726 | 145600 | 209624728500 | 283000 | 283000 | 283500 | 282500 | 1227 |
| 338 | 20240726 | 145500 | 209277475500 | 283000 | 283500 | 283500 | 283000 | 262 |
| 339 | 20240726 | 145400 | 209203285000 | 283500 | 283500 | 283500 | 283000 | 466 |
| 340 | 20240726 | 145300 | 209071367000 | 283500 | 283500 | 283500 | 283000 | 1504 |
| 341 | 20240726 | 145200 | 208645699500 | 283500 | 283500 | 283500 | 283000 | 541 |
| 342 | 20240726 | 145100 | 208492416500 | 283500 | 284000 | 284000 | 283000 | 409 |
| 343 | 20240726 | 145000 | 208376469000 | 283500 | 282500 | 284000 | 282500 | 1052 |
| 344 | 20240726 | 144900 | 208078511000 | 283000 | 283000 | 283000 | 282500 | 918 |
| 345 | 20240726 | 144800 | 207818969000 | 283000 | 283500 | 283500 | 282500 | 2017 |
| 346 | 20240726 | 144700 | 207247970500 | 283500 | 283500 | 283500 | 283000 | 162 |
| 347 | 20240726 | 144600 | 207202098000 | 283000 | 283500 | 283500 | 283000 | 719 |
| 348 | 20240726 | 144500 | 206998338500 | 283000 | 283500 | 284000 | 282500 | 2163 |
| 349 | 20240726 | 144400 | 206386030500 | 283500 | 283000 | 283500 | 282500 | 1349 |
| 350 | 20240726 | 144300 | 206004184000 | 282500 | 284000 | 284500 | 282500 | 7039 |
| 351 | 20240726 | 144200 | 204009594500 | 284000 | 284000 | 284500 | 284000 | 524 |
| 352 | 20240726 | 144100 | 203860766500 | 284500 | 284500 | 284500 | 284000 | 239 |
| 353 | 20240726 | 144000 | 203792828500 | 284000 | 284000 | 284500 | 284000 | 379 |
| 354 | 20240726 | 143900 | 203685123000 | 284500 | 284500 | 285000 | 284000 | 3138 |
| 355 | 20240726 | 143800 | 202792310500 | 284000 | 284000 | 284500 | 284000 | 344 |
| 356 | 20240726 | 143700 | 202694584000 | 284000 | 284500 | 284500 | 284000 | 183 |
| 357 | 20240726 | 143600 | 202642592000 | 284000 | 284000 | 284500 | 284000 | 470 |
| 358 | 20240726 | 143500 | 202509084500 | 284000 | 284500 | 284500 | 284000 | 227 |
| 359 | 20240726 | 143400 | 202444575000 | 284000 | 284000 | 284500 | 284000 | 444 |
| 360 | 20240726 | 143300 | 202318440500 | 284500 | 284500 | 284500 | 284000 | 152 |
| 361 | 20240726 | 143200 | 202275252500 | 284500 | 284000 | 284500 | 284000 | 292 |
| 362 | 20240726 | 143100 | 202192276500 | 284500 | 284500 | 284500 | 284000 | 132 |
| 363 | 20240726 | 143000 | 202154744500 | 284000 | 284000 | 284500 | 284000 | 204 |
| 364 | 20240726 | 142900 | 202096738000 | 284000 | 285000 | 285000 | 284000 | 1259 |
| 365 | 20240726 | 142800 | 201738486000 | 285000 | 284500 | 285000 | 284500 | 205 |
| 366 | 20240726 | 142700 | 201680112500 | 284500 | 284000 | 285000 | 284000 | 334 |
| 367 | 20240726 | 142600 | 201585092000 | 284500 | 283500 | 285000 | 283500 | 952 |
| 368 | 20240726 | 142500 | 201314364000 | 284000 | 284000 | 284500 | 283500 | 1453 |
| 369 | 20240726 | 142400 | 200901748500 | 284000 | 284500 | 284500 | 284000 | 200 |
| 370 | 20240726 | 142300 | 200844906000 | 284500 | 284500 | 284500 | 284000 | 409 |
| 371 | 20240726 | 142200 | 200728576500 | 284500 | 284500 | 285000 | 284500 | 1375 |
| 372 | 20240726 | 142100 | 200337293000 | 284500 | 285000 | 285000 | 284500 | 77 |
| 373 | 20240726 | 142000 | 200315363500 | 284500 | 284500 | 285000 | 284000 | 1430 |
| 374 | 20240726 | 141900 | 199908580500 | 284500 | 284500 | 284500 | 284000 | 334 |
| 375 | 20240726 | 141800 | 199813689000 | 284500 | 284000 | 284500 | 284000 | 470 |
| 376 | 20240726 | 141700 | 199680086500 | 284500 | 284000 | 284500 | 283500 | 367 |
| 377 | 20240726 | 141600 | 199575814500 | 284000 | 283500 | 284000 | 283500 | 1012 |
| 378 | 20240726 | 141500 | 199288559000 | 283500 | 284500 | 284500 | 283500 | 1186 |
| 379 | 20240726 | 141400 | 198951753500 | 284000 | 284000 | 284500 | 283500 | 338 |
| 380 | 20240726 | 141300 | 198855731000 | 284000 | 283500 | 284000 | 283500 | 1159 |
| 381 | 20240726 | 141200 | 198526742500 | 283500 | 284000 | 284000 | 283500 | 678 |
| 382 | 20240726 | 141100 | 198334321500 | 284000 | 284500 | 284500 | 284000 | 332 |
| 383 | 20240726 | 141000 | 198239927500 | 284000 | 283500 | 284500 | 283500 | 967 |
| 384 | 20240726 | 140900 | 197965279500 | 283500 | 284500 | 284500 | 283500 | 2571 |
| 385 | 20240726 | 140800 | 197235177500 | 284500 | 285000 | 285000 | 284000 | 1222 |
| 386 | 20240726 | 140700 | 196887531000 | 285000 | 285000 | 285000 | 284500 | 332 |
| 387 | 20240726 | 140600 | 196792974500 | 285000 | 285500 | 285500 | 284500 | 667 |
| 388 | 20240726 | 140500 | 196602879500 | 285000 | 285500 | 285500 | 285000 | 638 |
| 389 | 20240726 | 140400 | 196420847500 | 285500 | 284500 | 285500 | 284000 | 1767 |
| 390 | 20240726 | 140300 | 195917780000 | 284500 | 284500 | 284500 | 284000 | 294 |
| 391 | 20240726 | 140200 | 195834248000 | 284000 | 284000 | 284500 | 284000 | 212 |
| 392 | 20240726 | 140100 | 195774002500 | 284500 | 284500 | 284500 | 284000 | 458 |
| 393 | 20240726 | 140000 | 195643860000 | 284000 | 284500 | 284500 | 284000 | 542 |
| 394 | 20240726 | 135900 | 195489889000 | 284500 | 284000 | 284500 | 284000 | 463 |
| 395 | 20240726 | 135800 | 195358288000 | 284500 | 284500 | 285000 | 284000 | 1391 |
| 396 | 20240726 | 135700 | 194962753500 | 284500 | 285500 | 286000 | 284500 | 2176 |
| 397 | 20240726 | 135600 | 194342016500 | 285500 | 285500 | 286000 | 285500 | 257 |
| 398 | 20240726 | 135500 | 194268627000 | 285500 | 285000 | 286000 | 285000 | 763 |
| 399 | 20240726 | 135400 | 194050832500 | 285500 | 285500 | 286000 | 285000 | 545 |
| 400 | 20240726 | 135300 | 193895262500 | 285500 | 285500 | 286000 | 285500 | 216 |
| 401 | 20240726 | 135200 | 193833561000 | 285500 | 285000 | 286000 | 284500 | 2218 |
| 402 | 20240726 | 135100 | 193201095500 | 284500 | 284500 | 285000 | 284500 | 245 |
| 403 | 20240726 | 135000 | 193131356000 | 284500 | 284500 | 285000 | 284500 | 284 |
| 404 | 20240726 | 134900 | 193050537000 | 285000 | 284500 | 285000 | 284500 | 509 |
| 405 | 20240726 | 134800 | 192905689500 | 284500 | 285500 | 285500 | 284500 | 665 |
| 406 | 20240726 | 134700 | 192716247500 | 285000 | 284500 | 285500 | 284500 | 1004 |
| 407 | 20240726 | 134600 | 192430184500 | 284500 | 284500 | 285000 | 284500 | 458 |
| 408 | 20240726 | 134500 | 192299786500 | 284500 | 285000 | 285000 | 284500 | 554 |
| 409 | 20240726 | 134400 | 192142036500 | 285000 | 284500 | 285500 | 284500 | 352 |
| 410 | 20240726 | 134300 | 192041719500 | 285000 | 285000 | 285000 | 284500 | 610 |
| 411 | 20240726 | 134200 | 191867920000 | 284500 | 285000 | 285500 | 284500 | 1496 |
| 412 | 20240726 | 134100 | 191441719500 | 285000 | 285000 | 285500 | 285000 | 127 |
| 413 | 20240726 | 134000 | 191405514000 | 285000 | 285000 | 285500 | 284500 | 447 |
| 414 | 20240726 | 133900 | 191278115500 | 285500 | 285500 | 286000 | 284500 | 2392 |
| 415 | 20240726 | 133800 | 190595799000 | 285500 | 285500 | 286000 | 285500 | 171 |
| 416 | 20240726 | 133700 | 190546950500 | 286000 | 286000 | 286500 | 286000 | 912 |
| 417 | 20240726 | 133600 | 190286081500 | 286500 | 286500 | 287000 | 285000 | 1932 |
| 418 | 20240726 | 133500 | 189733620500 | 286500 | 287500 | 287500 | 286500 | 1818 |
| 419 | 20240726 | 133400 | 189211809000 | 287500 | 287000 | 287500 | 286500 | 1925 |
| 420 | 20240726 | 133300 | 188659110000 | 287000 | 286000 | 287000 | 286000 | 1878 |
| 421 | 20240726 | 133200 | 188121338000 | 286000 | 285000 | 286000 | 285000 | 1284 |
| 422 | 20240726 | 133100 | 187754885000 | 285500 | 284500 | 285500 | 284000 | 2626 |
| 423 | 20240726 | 133000 | 187006698500 | 284500 | 284000 | 284500 | 283500 | 1311 |
| 424 | 20240726 | 132900 | 186634203000 | 284000 | 285000 | 285000 | 284000 | 1100 |
| 425 | 20240726 | 132800 | 186321407000 | 284500 | 283500 | 285000 | 283500 | 3586 |
| 426 | 20240726 | 132700 | 185303813000 | 284000 | 284000 | 284500 | 283500 | 1889 |
| 427 | 20240726 | 132600 | 184767362000 | 284500 | 284500 | 285000 | 284000 | 1510 |
| 428 | 20240726 | 132500 | 184337941500 | 284500 | 284500 | 285000 | 284500 | 1002 |
| 429 | 20240726 | 132400 | 184052697500 | 285000 | 284500 | 285000 | 284500 | 1027 |
| 430 | 20240726 | 132300 | 183760475000 | 285000 | 284500 | 285000 | 284000 | 2058 |
| 431 | 20240726 | 132200 | 183175138000 | 284500 | 285000 | 285000 | 284500 | 738 |
| 432 | 20240726 | 132100 | 182965145000 | 284500 | 285500 | 286000 | 284500 | 4488 |
| 433 | 20240726 | 132000 | 181686187000 | 286000 | 285500 | 286000 | 285500 | 482 |
| 434 | 20240726 | 131900 | 181548553000 | 285500 | 286000 | 286000 | 285500 | 1791 |
| 435 | 20240726 | 131800 | 181037194000 | 286000 | 286000 | 286000 | 285500 | 638 |
| 436 | 20240726 | 131700 | 180854943500 | 286500 | 286000 | 287000 | 286000 | 3944 |
| 437 | 20240726 | 131600 | 179726412000 | 286500 | 286000 | 286500 | 286000 | 293 |
| 438 | 20240726 | 131500 | 179642574000 | 286000 | 286000 | 286500 | 286000 | 738 |
| 439 | 20240726 | 131400 | 179431484500 | 286000 | 286500 | 287000 | 286000 | 1010 |
| 440 | 20240726 | 131300 | 179142160000 | 286500 | 287500 | 287500 | 286500 | 2529 |
| 441 | 20240726 | 131200 | 178416987500 | 287500 | 287500 | 287500 | 287000 | 293 |
| 442 | 20240726 | 131100 | 178332861500 | 287500 | 287500 | 287500 | 287000 | 343 |
| 443 | 20240726 | 131000 | 178234387000 | 287000 | 287500 | 287500 | 287000 | 139 |
| 444 | 20240726 | 130900 | 178194471000 | 287500 | 287500 | 287500 | 287000 | 204 |
| 445 | 20240726 | 130800 | 178135879500 | 287000 | 287500 | 287500 | 287000 | 121 |
| 446 | 20240726 | 130700 | 178101115000 | 287000 | 287500 | 287500 | 287000 | 95 |
| 447 | 20240726 | 130600 | 178073825000 | 287500 | 287500 | 287500 | 287000 | 109 |
| 448 | 20240726 | 130500 | 178042510000 | 287500 | 287000 | 287500 | 287000 | 111 |
| 449 | 20240726 | 130400 | 178010626500 | 287000 | 287500 | 287500 | 287000 | 331 |
| 450 | 20240726 | 130300 | 177915607500 | 287000 | 287500 | 287500 | 287000 | 273 |
| 451 | 20240726 | 130200 | 177837200500 | 287000 | 287000 | 287500 | 287000 | 204 |
| 452 | 20240726 | 130100 | 177778610000 | 287500 | 287500 | 287500 | 287000 | 309 |
| 453 | 20240726 | 130000 | 177689905500 | 287500 | 287500 | 287500 | 287000 | 100 |
| 454 | 20240726 | 125900 | 177661185500 | 287000 | 287500 | 287500 | 287000 | 161 |
| 455 | 20240726 | 125800 | 177614938000 | 287500 | 288000 | 288000 | 287000 | 640 |
| 456 | 20240726 | 125700 | 177430930000 | 288000 | 288000 | 288000 | 287500 | 173 |
| 457 | 20240726 | 125600 | 177381166000 | 287500 | 288500 | 288500 | 287500 | 938 |
| 458 | 20240726 | 125500 | 177110982500 | 288000 | 288000 | 288500 | 287500 | 740 |
| 459 | 20240726 | 125400 | 176897842000 | 288000 | 287500 | 288000 | 287500 | 90 |
| 460 | 20240726 | 125300 | 176871936500 | 288000 | 287500 | 288000 | 287500 | 550 |
| 461 | 20240726 | 125200 | 176713726000 | 288000 | 287500 | 288000 | 287500 | 108 |
| 462 | 20240726 | 125100 | 176682631500 | 288000 | 288000 | 288000 | 287500 | 260 |
| 463 | 20240726 | 125000 | 176607792000 | 287500 | 287000 | 288000 | 287000 | 290 |
| 464 | 20240726 | 124900 | 176524420000 | 287500 | 286500 | 287500 | 286500 | 1187 |
| 465 | 20240726 | 124800 | 176183760000 | 286500 | 287000 | 287000 | 286500 | 111 |
| 466 | 20240726 | 124700 | 176151933500 | 287000 | 287000 | 287000 | 286500 | 160 |
| 467 | 20240726 | 124600 | 176106084500 | 287000 | 286500 | 287000 | 286500 | 242 |
| 468 | 20240726 | 124500 | 176036667500 | 287000 | 286500 | 287000 | 286500 | 117 |
| 469 | 20240726 | 124400 | 176003145000 | 287000 | 287000 | 287000 | 286500 | 85 |
| 470 | 20240726 | 124300 | 175978769500 | 287000 | 286500 | 287000 | 286500 | 212 |
| 471 | 20240726 | 124200 | 175917940000 | 286500 | 286500 | 287000 | 286500 | 210 |
| 472 | 20240726 | 124100 | 175857720500 | 286500 | 287000 | 287000 | 286500 | 161 |
| 473 | 20240726 | 124000 | 175811586000 | 287000 | 286000 | 287500 | 286000 | 1062 |
| 474 | 20240726 | 123900 | 175506861500 | 286500 | 286500 | 286500 | 286000 | 759 |
| 475 | 20240726 | 123800 | 175289460500 | 286500 | 286500 | 287000 | 286500 | 298 |
| 476 | 20240726 | 123700 | 175204077500 | 286500 | 286500 | 287000 | 286500 | 174 |
| 477 | 20240726 | 123600 | 175154216500 | 286500 | 287000 | 287000 | 286500 | 1714 |
| 478 | 20240726 | 123500 | 174662943500 | 286500 | 286500 | 286500 | 286000 | 1195 |
| 479 | 20240726 | 123400 | 174320635000 | 286500 | 286000 | 286500 | 286000 | 750 |
| 480 | 20240726 | 123300 | 174105913000 | 286500 | 287500 | 287500 | 286000 | 5367 |
| 481 | 20240726 | 123200 | 172565958000 | 288000 | 287500 | 288000 | 287500 | 165 |
| 482 | 20240726 | 123100 | 172518514000 | 287500 | 288000 | 288000 | 287500 | 162 |
| 483 | 20240726 | 123000 | 172471929500 | 287500 | 288000 | 288000 | 287500 | 144 |
| 484 | 20240726 | 122900 | 172430483500 | 288000 | 288500 | 288500 | 288000 | 364 |
| 485 | 20240726 | 122800 | 172325639000 | 288500 | 288000 | 288500 | 288000 | 704 |
| 486 | 20240726 | 122700 | 172122856500 | 288000 | 287500 | 288000 | 287500 | 840 |
| 487 | 20240726 | 122600 | 171880963500 | 288000 | 288000 | 288000 | 287500 | 134 |
| 488 | 20240726 | 122500 | 171842384500 | 288000 | 287500 | 288000 | 287500 | 96 |
| 489 | 20240726 | 122400 | 171814767000 | 287500 | 287500 | 288000 | 287500 | 333 |
| 490 | 20240726 | 122300 | 171719014500 | 288000 | 287500 | 288000 | 287500 | 163 |
| 491 | 20240726 | 122200 | 171672131000 | 287500 | 287500 | 288000 | 287500 | 70 |
| 492 | 20240726 | 122100 | 171652002000 | 287500 | 287500 | 288000 | 287500 | 1293 |
| 493 | 20240726 | 122000 | 171280237000 | 287500 | 287500 | 288000 | 287500 | 192 |
| 494 | 20240726 | 121900 | 171225013000 | 287500 | 287500 | 288000 | 287500 | 146 |
| 495 | 20240726 | 121800 | 171183002000 | 287500 | 288000 | 288000 | 287500 | 877 |
| 496 | 20240726 | 121700 | 170930459500 | 288000 | 288000 | 288500 | 287500 | 572 |
| 497 | 20240726 | 121600 | 170765684500 | 288000 | 287000 | 288000 | 287000 | 1177 |
| 498 | 20240726 | 121500 | 170427312500 | 287000 | 287000 | 287500 | 287000 | 1242 |
| 499 | 20240726 | 121400 | 170070727000 | 287000 | 287500 | 288000 | 287000 | 1793 |
| 500 | 20240726 | 121300 | 169555293000 | 287500 | 288000 | 288500 | 287500 | 1753 |
| 501 | 20240726 | 121200 | 169050556500 | 288000 | 288000 | 288500 | 288000 | 286 |
| 502 | 20240726 | 121100 | 168968173500 | 288500 | 288500 | 289000 | 288000 | 625 |
| 503 | 20240726 | 121000 | 168787911500 | 288500 | 288000 | 288500 | 288000 | 446 |
| 504 | 20240726 | 120900 | 168659310000 | 288000 | 288500 | 288500 | 288000 | 736 |
| 505 | 20240726 | 120800 | 168447129000 | 288500 | 288500 | 289000 | 288500 | 254 |
| 506 | 20240726 | 120700 | 168373830000 | 289000 | 288000 | 289000 | 288000 | 256 |
| 507 | 20240726 | 120600 | 168299941500 | 288000 | 287500 | 289000 | 287500 | 1090 |
| 508 | 20240726 | 120500 | 167985821500 | 287500 | 287500 | 288000 | 287500 | 466 |
| 509 | 20240726 | 120400 | 167851724000 | 287500 | 288000 | 288000 | 287500 | 282 |
| 510 | 20240726 | 120300 | 167770610000 | 288000 | 288500 | 289000 | 287500 | 2866 |
| 511 | 20240726 | 120200 | 166944912000 | 288500 | 288500 | 289000 | 288500 | 167 |
| 512 | 20240726 | 120100 | 166896726000 | 289000 | 288500 | 289500 | 288000 | 1310 |
| 513 | 20240726 | 120000 | 166518332500 | 288500 | 288500 | 288500 | 288000 | 488 |
| 514 | 20240726 | 115900 | 166377740000 | 288000 | 288500 | 289000 | 288000 | 527 |
| 515 | 20240726 | 115800 | 166225699000 | 288500 | 289000 | 289000 | 288000 | 1108 |
| 516 | 20240726 | 115700 | 165906032500 | 289000 | 289000 | 289500 | 288500 | 1694 |
| 517 | 20240726 | 115600 | 165416604000 | 289000 | 289500 | 289500 | 289000 | 226 |
| 518 | 20240726 | 115500 | 165351256500 | 289500 | 289500 | 290000 | 289500 | 1004 |
| 519 | 20240726 | 115400 | 165060585500 | 289500 | 290000 | 290000 | 289500 | 224 |
| 520 | 20240726 | 115300 | 164995684000 | 290000 | 289500 | 290000 | 289500 | 419 |
| 521 | 20240726 | 115200 | 164874182500 | 290000 | 290000 | 290000 | 289500 | 574 |
| 522 | 20240726 | 115100 | 164707741000 | 290000 | 289500 | 290000 | 289500 | 393 |
| 523 | 20240726 | 115000 | 164593792000 | 289500 | 289500 | 290500 | 289500 | 426 |
| 524 | 20240726 | 114900 | 164470241000 | 290000 | 290500 | 290500 | 289500 | 580 |
| 525 | 20240726 | 114800 | 164302041500 | 290500 | 290000 | 290500 | 290000 | 1019 |
| 526 | 20240726 | 114700 | 164006455000 | 290000 | 288500 | 290000 | 288500 | 2081 |
| 527 | 20240726 | 114600 | 163404430500 | 288500 | 288500 | 289000 | 288500 | 93 |
| 528 | 20240726 | 114500 | 163377594500 | 288500 | 288000 | 289000 | 288000 | 559 |
| 529 | 20240726 | 114400 | 163216329500 | 288500 | 288500 | 288500 | 288000 | 643 |
| 530 | 20240726 | 114300 | 163030835500 | 288500 | 288000 | 289000 | 288000 | 837 |
| 531 | 20240726 | 114200 | 162789367000 | 288000 | 288000 | 288500 | 288000 | 218 |
| 532 | 20240726 | 114100 | 162726568000 | 288000 | 288500 | 289000 | 288000 | 844 |
| 533 | 20240726 | 114000 | 162483265000 | 288500 | 289000 | 289500 | 288500 | 1038 |
| 534 | 20240726 | 113900 | 162183225000 | 289500 | 289000 | 289500 | 289000 | 432 |
| 535 | 20240726 | 113800 | 162058229500 | 289500 | 289500 | 289500 | 289000 | 100 |
| 536 | 20240726 | 113700 | 162029311000 | 289000 | 289000 | 289500 | 289000 | 163 |
| 537 | 20240726 | 113600 | 161982158500 | 289000 | 289500 | 289500 | 289000 | 305 |
| 538 | 20240726 | 113500 | 161893920500 | 289500 | 289000 | 289500 | 289000 | 211 |
| 539 | 20240726 | 113400 | 161832861000 | 289500 | 290000 | 290000 | 289000 | 772 |
| 540 | 20240726 | 113300 | 161609172500 | 290000 | 290000 | 290000 | 289500 | 543 |
| 541 | 20240726 | 113200 | 161451833000 | 290000 | 289500 | 290000 | 289000 | 978 |
| 542 | 20240726 | 113100 | 161168406500 | 289000 | 288500 | 289000 | 288500 | 265 |
| 543 | 20240726 | 113000 | 161091827000 | 288500 | 288000 | 289000 | 288000 | 694 |
| 544 | 20240726 | 112900 | 160891719000 | 288000 | 287500 | 288000 | 287500 | 557 |
| 545 | 20240726 | 112800 | 160731368000 | 287500 | 288000 | 288000 | 287500 | 832 |
| 546 | 20240726 | 112700 | 160491927000 | 288000 | 288000 | 288500 | 287000 | 4239 |
| 547 | 20240726 | 112600 | 159272549000 | 288500 | 288000 | 288500 | 288000 | 433 |
| 548 | 20240726 | 112500 | 159147815000 | 288000 | 288000 | 288500 | 288000 | 617 |
| 549 | 20240726 | 112400 | 158970045500 | 288500 | 288500 | 289000 | 288000 | 476 |
| 550 | 20240726 | 112300 | 158832747000 | 288500 | 288000 | 288500 | 288000 | 638 |
| 551 | 20240726 | 112200 | 158648904000 | 288500 | 289500 | 289500 | 288000 | 1325 |
| 552 | 20240726 | 112100 | 158266130500 | 289000 | 289000 | 289500 | 289000 | 402 |
| 553 | 20240726 | 112000 | 158149848000 | 289000 | 289000 | 289500 | 289000 | 219 |
| 554 | 20240726 | 111900 | 158086522000 | 289000 | 289000 | 289500 | 289000 | 402 |
| 555 | 20240726 | 111800 | 157970306000 | 289500 | 289000 | 289500 | 288500 | 663 |
| 556 | 20240726 | 111700 | 157778511500 | 289000 | 288000 | 289000 | 288000 | 3374 |
| 557 | 20240726 | 111600 | 156805910000 | 288000 | 290500 | 290500 | 288000 | 7852 |
| 558 | 20240726 | 111500 | 154531823000 | 290000 | 290500 | 290500 | 290000 | 360 |
| 559 | 20240726 | 111400 | 154427316000 | 290500 | 290500 | 290500 | 290000 | 254 |
| 560 | 20240726 | 111300 | 154353581500 | 290000 | 290000 | 290500 | 290000 | 192 |
| 561 | 20240726 | 111200 | 154297848500 | 290000 | 290500 | 290500 | 290000 | 385 |
| 562 | 20240726 | 111100 | 154186043000 | 290500 | 290500 | 290500 | 290000 | 447 |
| 563 | 20240726 | 111000 | 154056234000 | 290500 | 290500 | 290500 | 290000 | 591 |
| 564 | 20240726 | 110900 | 153884632000 | 290000 | 290500 | 290500 | 290000 | 278 |
| 565 | 20240726 | 110800 | 153803956500 | 290500 | 290500 | 290500 | 290000 | 517 |
| 566 | 20240726 | 110700 | 153653839000 | 290500 | 290500 | 291000 | 290000 | 3106 |
| 567 | 20240726 | 110600 | 152751585500 | 290500 | 291000 | 291000 | 290500 | 200 |
| 568 | 20240726 | 110500 | 152693427500 | 290500 | 291500 | 291500 | 290500 | 1213 |
| 569 | 20240726 | 110400 | 152340624500 | 291500 | 291500 | 292000 | 291000 | 737 |
| 570 | 20240726 | 110300 | 152125795500 | 291500 | 291500 | 292000 | 291500 | 1013 |
| 571 | 20240726 | 110200 | 151830346000 | 292000 | 291500 | 292000 | 291500 | 772 |
| 572 | 20240726 | 110100 | 151605077000 | 292000 | 290500 | 292000 | 290500 | 2540 |
| 573 | 20240726 | 110000 | 150865011000 | 290500 | 290500 | 291000 | 290000 | 1271 |
| 574 | 20240726 | 105900 | 150495846000 | 290000 | 291000 | 291000 | 290000 | 2015 |
| 575 | 20240726 | 105800 | 149910681000 | 290500 | 291000 | 291500 | 290500 | 2145 |
| 576 | 20240726 | 105700 | 149286495500 | 291500 | 291500 | 291500 | 291000 | 504 |
| 577 | 20240726 | 105600 | 149139646000 | 291500 | 291500 | 292000 | 291000 | 1385 |
| 578 | 20240726 | 105500 | 148735924500 | 291500 | 290500 | 292000 | 290000 | 7559 |
| 579 | 20240726 | 105400 | 146531940500 | 290500 | 290500 | 291000 | 290000 | 1172 |
| 580 | 20240726 | 105300 | 146191517000 | 290500 | 290500 | 291000 | 290000 | 2167 |
| 581 | 20240726 | 105200 | 145561891500 | 290500 | 291000 | 291500 | 290500 | 2012 |
| 582 | 20240726 | 105100 | 144976754500 | 290500 | 292000 | 292000 | 290500 | 5276 |
| 583 | 20240726 | 105000 | 143437866000 | 291500 | 290500 | 292000 | 290000 | 7665 |
| 584 | 20240726 | 104900 | 141205315500 | 290500 | 290500 | 290500 | 290000 | 4952 |
| 585 | 20240726 | 104800 | 139767107500 | 290500 | 289000 | 290500 | 288500 | 6980 |
| 586 | 20240726 | 104700 | 137744276500 | 289000 | 288500 | 289000 | 288500 | 296 |
| 587 | 20240726 | 104600 | 137658806500 | 288500 | 288000 | 289000 | 288000 | 597 |
| 588 | 20240726 | 104500 | 137486545500 | 288000 | 288500 | 288500 | 288000 | 142 |
| 589 | 20240726 | 104400 | 137445625000 | 288500 | 288000 | 288500 | 288000 | 1031 |
| 590 | 20240726 | 104300 | 137148640500 | 288500 | 289500 | 289500 | 288000 | 1371 |
| 591 | 20240726 | 104200 | 136752678500 | 289500 | 289000 | 289500 | 289000 | 1069 |
| 592 | 20240726 | 104100 | 136443247000 | 289500 | 288500 | 289500 | 288500 | 2458 |
| 593 | 20240726 | 104000 | 135732297000 | 289000 | 288500 | 289000 | 288500 | 1355 |
| 594 | 20240726 | 103900 | 135341324500 | 289000 | 289000 | 289000 | 288500 | 398 |
| 595 | 20240726 | 103800 | 135226461500 | 289000 | 289500 | 289500 | 288500 | 1718 |
| 596 | 20240726 | 103700 | 134729879500 | 289500 | 289500 | 289500 | 289000 | 427 |
| 597 | 20240726 | 103600 | 134606368500 | 289000 | 289500 | 289500 | 289000 | 1372 |
| 598 | 20240726 | 103500 | 134209303000 | 289000 | 288500 | 289500 | 288500 | 3483 |
| 599 | 20240726 | 103400 | 133202634000 | 289000 | 288500 | 289000 | 288500 | 1651 |
| 600 | 20240726 | 103300 | 132726207500 | 288500 | 288000 | 288500 | 288000 | 1505 |
| 601 | 20240726 | 103200 | 132292215500 | 288000 | 288000 | 288500 | 287500 | 1204 |
| 602 | 20240726 | 103100 | 131945478000 | 288000 | 287000 | 288000 | 287000 | 450 |
| 603 | 20240726 | 103000 | 131816082000 | 287500 | 286000 | 287500 | 285500 | 3113 |
| 604 | 20240726 | 102900 | 130924237000 | 285500 | 286000 | 286000 | 285500 | 423 |
| 605 | 20240726 | 102800 | 130803435500 | 286000 | 286500 | 287000 | 285500 | 6393 |
| 606 | 20240726 | 102700 | 128975125500 | 286500 | 287500 | 288000 | 286500 | 1415 |
| 607 | 20240726 | 102600 | 128568862500 | 287500 | 287500 | 287500 | 287000 | 818 |
| 608 | 20240726 | 102500 | 128333883000 | 287000 | 287500 | 288000 | 287000 | 317 |
| 609 | 20240726 | 102400 | 128242736500 | 288000 | 288500 | 288500 | 287500 | 427 |
| 610 | 20240726 | 102300 | 128119753500 | 288500 | 288000 | 289000 | 288000 | 1015 |
| 611 | 20240726 | 102200 | 127826903500 | 288000 | 286500 | 288000 | 286500 | 1051 |
| 612 | 20240726 | 102100 | 127524941000 | 287500 | 288000 | 288000 | 286500 | 2729 |
| 613 | 20240726 | 102000 | 126740876500 | 287500 | 287500 | 288000 | 287500 | 355 |
| 614 | 20240726 | 101900 | 126638782000 | 287500 | 288000 | 288000 | 287500 | 420 |
| 615 | 20240726 | 101800 | 126517994500 | 288000 | 288000 | 288000 | 287500 | 868 |
| 616 | 20240726 | 101700 | 126268241000 | 288000 | 288000 | 288500 | 287500 | 1068 |
| 617 | 20240726 | 101600 | 125960735000 | 288500 | 289000 | 289000 | 288000 | 1096 |
| 618 | 20240726 | 101500 | 125644340500 | 288500 | 288500 | 289000 | 288000 | 551 |
| 619 | 20240726 | 101400 | 125485328000 | 288500 | 289500 | 289500 | 288000 | 1314 |
| 620 | 20240726 | 101300 | 125105733500 | 289000 | 289000 | 289500 | 288500 | 2064 |
| 621 | 20240726 | 101200 | 124509273500 | 289000 | 288000 | 289000 | 287500 | 3059 |
| 622 | 20240726 | 101100 | 123627790000 | 288000 | 287500 | 288000 | 287000 | 1292 |
| 623 | 20240726 | 101000 | 123256454500 | 287000 | 286500 | 287000 | 286000 | 1306 |
| 624 | 20240726 | 100900 | 122882083000 | 286500 | 286000 | 286500 | 286000 | 997 |
| 625 | 20240726 | 100800 | 122596843000 | 286000 | 286000 | 287000 | 286000 | 651 |
| 626 | 20240726 | 100700 | 122410529500 | 286500 | 287000 | 287000 | 286000 | 1869 |
| 627 | 20240726 | 100600 | 121874828500 | 286500 | 287000 | 287500 | 286500 | 1471 |
| 628 | 20240726 | 100500 | 121452632500 | 287000 | 286500 | 287500 | 286500 | 1486 |
| 629 | 20240726 | 100400 | 121026254500 | 286500 | 288000 | 288000 | 286500 | 2261 |
| 630 | 20240726 | 100300 | 120376228500 | 288000 | 287000 | 288000 | 286500 | 3384 |
| 631 | 20240726 | 100200 | 119403589500 | 287000 | 286500 | 287000 | 286000 | 1139 |
| 632 | 20240726 | 100100 | 119077379500 | 286000 | 287000 | 287500 | 286000 | 4501 |
| 633 | 20240726 | 100000 | 117787861000 | 287000 | 287500 | 287500 | 287000 | 2554 |
| 634 | 20240726 | 095900 | 117053908000 | 287000 | 287000 | 287500 | 286500 | 1014 |
| 635 | 20240726 | 095800 | 116762894500 | 286500 | 289500 | 289500 | 286500 | 7216 |
| 636 | 20240726 | 095700 | 114684366500 | 289500 | 289500 | 290500 | 289000 | 15768 |
| 637 | 20240726 | 095600 | 110111447500 | 289000 | 290000 | 290000 | 289000 | 4456 |
| 638 | 20240726 | 095500 | 108821086500 | 290000 | 289500 | 290000 | 289000 | 8721 |
| 639 | 20240726 | 095400 | 106296411500 | 289000 | 289000 | 289500 | 288500 | 9261 |
| 640 | 20240726 | 095300 | 103619602000 | 289000 | 287000 | 289000 | 287000 | 12173 |
| 641 | 20240726 | 095200 | 100113884500 | 287500 | 286000 | 287500 | 285500 | 2799 |
| 642 | 20240726 | 095100 | 99311454000 | 286000 | 286500 | 287000 | 284500 | 13589 |
| 643 | 20240726 | 095000 | 95436906000 | 286500 | 288000 | 288000 | 286500 | 3731 |
| 644 | 20240726 | 094900 | 94365333000 | 288000 | 287500 | 288500 | 286000 | 8317 |
| 645 | 20240726 | 094800 | 91973640000 | 287500 | 286500 | 288000 | 286000 | 12924 |
| 646 | 20240726 | 094700 | 88261990000 | 286500 | 286500 | 287000 | 286000 | 6591 |
| 647 | 20240726 | 094600 | 86374011000 | 286500 | 284000 | 286500 | 284000 | 14346 |
| 648 | 20240726 | 094500 | 82275959500 | 284500 | 283500 | 284500 | 283000 | 8973 |
| 649 | 20240726 | 094400 | 79727585500 | 283500 | 281500 | 283500 | 281500 | 4811 |
| 650 | 20240726 | 094300 | 78368418500 | 281500 | 281000 | 281500 | 280500 | 1713 |
| 651 | 20240726 | 094200 | 77886827500 | 280500 | 280500 | 280500 | 280000 | 1266 |
| 652 | 20240726 | 094100 | 77531743000 | 280500 | 279500 | 280500 | 279500 | 2130 |
| 653 | 20240726 | 094000 | 76934367000 | 279500 | 279500 | 280000 | 279500 | 1181 |
| 654 | 20240726 | 093900 | 76603894500 | 280000 | 279500 | 280000 | 279000 | 573 |
| 655 | 20240726 | 093800 | 76443620500 | 279500 | 278500 | 280000 | 278500 | 3312 |
| 656 | 20240726 | 093700 | 75517752500 | 279000 | 279000 | 279000 | 278500 | 3090 |
| 657 | 20240726 | 093600 | 74656654000 | 279000 | 277500 | 279000 | 277000 | 3340 |
| 658 | 20240726 | 093500 | 73727767000 | 278000 | 278500 | 278500 | 276000 | 15004 |
| 659 | 20240726 | 093400 | 69568779500 | 278500 | 279000 | 279000 | 278000 | 4413 |
| 660 | 20240726 | 093300 | 68339597500 | 279000 | 279000 | 279500 | 278500 | 3188 |
| 661 | 20240726 | 093200 | 67449942000 | 279000 | 279500 | 279500 | 279000 | 3857 |
| 662 | 20240726 | 093100 | 66373281000 | 279500 | 280000 | 280500 | 279500 | 1965 |
| 663 | 20240726 | 093000 | 65823653500 | 280000 | 280500 | 281000 | 280000 | 2733 |
| 664 | 20240726 | 092900 | 65057572000 | 280500 | 280000 | 280500 | 280000 | 1068 |
| 665 | 20240726 | 092800 | 64758219000 | 280000 | 279500 | 280500 | 279000 | 2609 |
| 666 | 20240726 | 092700 | 64028441000 | 280000 | 279000 | 280000 | 278500 | 1544 |
| 667 | 20240726 | 092600 | 63597168000 | 279000 | 280000 | 280500 | 278500 | 8926 |
| 668 | 20240726 | 092500 | 61103707000 | 280000 | 280000 | 280500 | 279500 | 3909 |
| 669 | 20240726 | 092400 | 60008983000 | 280000 | 281000 | 281500 | 280000 | 10454 |
| 670 | 20240726 | 092300 | 57075780500 | 280500 | 281500 | 282000 | 280500 | 7350 |
| 671 | 20240726 | 092200 | 55008974000 | 281500 | 283500 | 284000 | 281500 | 5695 |
| 672 | 20240726 | 092100 | 53400120500 | 283500 | 283000 | 283500 | 283000 | 2147 |
| 673 | 20240726 | 092000 | 52792351500 | 283500 | 283000 | 283500 | 283000 | 907 |
| 674 | 20240726 | 091900 | 52535570000 | 283500 | 284500 | 285000 | 283000 | 2905 |
| 675 | 20240726 | 091800 | 51711694500 | 284500 | 285500 | 285500 | 283500 | 3222 |
| 676 | 20240726 | 091700 | 50795783000 | 285500 | 285000 | 285500 | 285000 | 5042 |
| 677 | 20240726 | 091600 | 49357436000 | 285000 | 284500 | 285500 | 284000 | 6129 |
| 678 | 20240726 | 091500 | 47611387500 | 284000 | 283000 | 284000 | 282500 | 2572 |
| 679 | 20240726 | 091400 | 46882244500 | 282500 | 282500 | 283000 | 281500 | 4075 |
| 680 | 20240726 | 091300 | 45732738500 | 282500 | 283000 | 283500 | 282500 | 3935 |
| 681 | 20240726 | 091200 | 44620279500 | 283500 | 285000 | 285000 | 282500 | 13126 |
| 682 | 20240726 | 091100 | 40890073500 | 285000 | 283500 | 285000 | 283000 | 23702 |
| 683 | 20240726 | 091000 | 34144453500 | 283500 | 284500 | 284500 | 283000 | 7588 |
| 684 | 20240726 | 090900 | 31992802000 | 284500 | 284000 | 284500 | 283000 | 6650 |
| 685 | 20240726 | 090800 | 30106252500 | 284000 | 283000 | 284000 | 283000 | 6368 |
| 686 | 20240726 | 090700 | 28301631500 | 283000 | 283000 | 283500 | 282500 | 4602 |
| 687 | 20240726 | 090600 | 26999579500 | 283000 | 282500 | 284500 | 282500 | 15297 |
| 688 | 20240726 | 090500 | 22663782500 | 283000 | 282000 | 283000 | 281000 | 6935 |
| 689 | 20240726 | 090400 | 20708575000 | 282000 | 282500 | 282500 | 281000 | 9146 |
| 690 | 20240726 | 090300 | 18132047000 | 282500 | 282500 | 282500 | 281500 | 7534 |
| 691 | 20240726 | 090200 | 16007718500 | 282500 | 282500 | 283000 | 281500 | 8668 |
| 692 | 20240726 | 090100 | 13561786000 | 282500 | 283000 | 283500 | 282000 | 19361 |
| 693 | 20240726 | 090000 | 8093053000 | 282500 | 281000 | 282500 | 279000 | 27169 |