41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 3 | 20240808 | 203200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 4 | 20240808 | 203100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 5 | 20240808 | 203000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 6 | 20240808 | 202900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 7 | 20240808 | 202800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 8 | 20240808 | 202700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 9 | 20240808 | 202600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 10 | 20240808 | 202500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 11 | 20240808 | 202400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 12 | 20240808 | 202300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 13 | 20240808 | 202200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 14 | 20240808 | 202100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 15 | 20240808 | 202000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 16 | 20240808 | 201900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 17 | 20240808 | 201800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 18 | 20240808 | 201700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 19 | 20240808 | 201600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 20 | 20240808 | 201500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 21 | 20240808 | 201400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 22 | 20240808 | 201300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 23 | 20240808 | 201200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 24 | 20240808 | 201100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 25 | 20240808 | 201000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 26 | 20240808 | 200900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 27 | 20240808 | 200800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 28 | 20240808 | 200700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 29 | 20240808 | 200600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 30 | 20240808 | 200500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 31 | 20240808 | 200400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 32 | 20240808 | 200300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 33 | 20240808 | 200200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 34 | 20240808 | 200100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 35 | 20240808 | 200000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 36 | 20240808 | 195900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 37 | 20240808 | 195800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 38 | 20240808 | 195700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 39 | 20240808 | 195600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 40 | 20240808 | 195500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 41 | 20240808 | 195400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 42 | 20240808 | 195300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 43 | 20240808 | 195200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 44 | 20240808 | 195100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 45 | 20240808 | 195000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 46 | 20240808 | 194900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 47 | 20240808 | 194800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 48 | 20240808 | 194700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 49 | 20240808 | 194600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 50 | 20240808 | 194500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 51 | 20240808 | 194400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 52 | 20240808 | 194300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 53 | 20240808 | 194200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 54 | 20240808 | 194100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 55 | 20240808 | 194000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 56 | 20240808 | 193900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 57 | 20240808 | 193800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 58 | 20240808 | 193700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 59 | 20240808 | 193600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 60 | 20240808 | 193500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 61 | 20240808 | 193400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 62 | 20240808 | 193300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 63 | 20240808 | 193200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 64 | 20240808 | 193100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 65 | 20240808 | 193000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 66 | 20240808 | 192900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 67 | 20240808 | 192800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 68 | 20240808 | 192700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 69 | 20240808 | 192600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 70 | 20240808 | 192500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 71 | 20240808 | 192400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 72 | 20240808 | 192300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 73 | 20240808 | 192200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 74 | 20240808 | 192100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 75 | 20240808 | 192000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 76 | 20240808 | 191900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 77 | 20240808 | 191800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 78 | 20240808 | 191700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 79 | 20240808 | 191600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 80 | 20240808 | 191500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 81 | 20240808 | 191400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 82 | 20240808 | 191300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 83 | 20240808 | 191200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 84 | 20240808 | 191100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 85 | 20240808 | 191000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 86 | 20240808 | 190900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 87 | 20240808 | 190800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 88 | 20240808 | 190700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 89 | 20240808 | 190600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 90 | 20240808 | 190500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 91 | 20240808 | 190400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 92 | 20240808 | 190300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 93 | 20240808 | 190200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 94 | 20240808 | 190100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 95 | 20240808 | 190000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 96 | 20240808 | 185900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 97 | 20240808 | 185800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 98 | 20240808 | 185700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 99 | 20240808 | 185600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 100 | 20240808 | 185500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 101 | 20240808 | 185400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 102 | 20240808 | 185300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 103 | 20240808 | 185200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 104 | 20240808 | 185100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 105 | 20240808 | 185000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 106 | 20240808 | 184900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 107 | 20240808 | 184800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 108 | 20240808 | 184700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 109 | 20240808 | 184600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 110 | 20240808 | 184500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 111 | 20240808 | 184400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 112 | 20240808 | 184300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 113 | 20240808 | 184200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 114 | 20240808 | 184100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 115 | 20240808 | 184000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 116 | 20240808 | 183900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 117 | 20240808 | 183800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 118 | 20240808 | 183700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 119 | 20240808 | 183600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 120 | 20240808 | 183500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 121 | 20240808 | 183400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 122 | 20240808 | 183300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 123 | 20240808 | 183200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 124 | 20240808 | 183100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 125 | 20240808 | 183000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 126 | 20240808 | 182900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 127 | 20240808 | 182800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 128 | 20240808 | 182700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 129 | 20240808 | 182600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 130 | 20240808 | 182500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 131 | 20240808 | 182400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 132 | 20240808 | 182300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 133 | 20240808 | 182200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 134 | 20240808 | 182100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 135 | 20240808 | 182000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 136 | 20240808 | 181900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 137 | 20240808 | 181800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 138 | 20240808 | 181700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 139 | 20240808 | 181600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 140 | 20240808 | 181500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 141 | 20240808 | 181400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 142 | 20240808 | 181300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 143 | 20240808 | 181200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 144 | 20240808 | 181100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 145 | 20240808 | 181000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 146 | 20240808 | 180900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 147 | 20240808 | 180800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 148 | 20240808 | 180700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 149 | 20240808 | 180600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 150 | 20240808 | 180500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 151 | 20240808 | 180400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 152 | 20240808 | 180300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 153 | 20240808 | 180200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 154 | 20240808 | 180100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 155 | 20240808 | 180000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 156 | 20240808 | 175900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 157 | 20240808 | 175800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 158 | 20240808 | 175700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 159 | 20240808 | 175600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 160 | 20240808 | 175500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 161 | 20240808 | 175400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 162 | 20240808 | 175300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 163 | 20240808 | 175200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 164 | 20240808 | 175100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 165 | 20240808 | 175000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 166 | 20240808 | 174900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 167 | 20240808 | 174800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 168 | 20240808 | 174700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20240808 | 174600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20240808 | 174500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20240808 | 174400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20240808 | 174300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20240808 | 174200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20240808 | 174100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20240808 | 174000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20240808 | 173900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20240808 | 173800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20240808 | 173700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 179 | 20240808 | 173600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 180 | 20240808 | 173500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 181 | 20240808 | 173400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 182 | 20240808 | 173300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 183 | 20240808 | 173200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 184 | 20240808 | 173100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 185 | 20240808 | 173000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 186 | 20240808 | 172900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 187 | 20240808 | 172800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 188 | 20240808 | 172700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 189 | 20240808 | 172600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 190 | 20240808 | 172500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 191 | 20240808 | 172400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 192 | 20240808 | 172300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 193 | 20240808 | 172200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 194 | 20240808 | 172100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 195 | 20240808 | 172000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 196 | 20240808 | 171900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 197 | 20240808 | 171800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 198 | 20240808 | 171700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 199 | 20240808 | 171600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20240808 | 171500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20240808 | 171400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20240808 | 171300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20240808 | 171200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20240808 | 171100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20240808 | 171000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20240808 | 170900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20240808 | 170800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20240808 | 170700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20240808 | 170600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 210 | 20240808 | 170500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 211 | 20240808 | 170400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 212 | 20240808 | 170300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 213 | 20240808 | 170200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 214 | 20240808 | 170100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 215 | 20240808 | 170000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 216 | 20240808 | 165900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 217 | 20240808 | 165800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 218 | 20240808 | 165700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 219 | 20240808 | 165600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 220 | 20240808 | 165500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 221 | 20240808 | 165400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 222 | 20240808 | 165300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 223 | 20240808 | 165200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 224 | 20240808 | 165100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 225 | 20240808 | 165000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 226 | 20240808 | 164900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 227 | 20240808 | 164800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 228 | 20240808 | 164700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 229 | 20240808 | 164600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 230 | 20240808 | 164500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 231 | 20240808 | 164400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 232 | 20240808 | 164300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 233 | 20240808 | 164200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 234 | 20240808 | 164100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 235 | 20240808 | 164000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 236 | 20240808 | 163900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 237 | 20240808 | 163800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 238 | 20240808 | 163700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 239 | 20240808 | 163600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 240 | 20240808 | 163500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 241 | 20240808 | 163400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 242 | 20240808 | 163300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 243 | 20240808 | 163200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 244 | 20240808 | 163100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 245 | 20240808 | 163000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 246 | 20240808 | 162900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 247 | 20240808 | 162800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 248 | 20240808 | 162700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 249 | 20240808 | 162600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 250 | 20240808 | 162500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 251 | 20240808 | 162400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 252 | 20240808 | 162300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 253 | 20240808 | 162200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 254 | 20240808 | 162100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 255 | 20240808 | 162000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 256 | 20240808 | 161900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 257 | 20240808 | 161800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 258 | 20240808 | 161700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 259 | 20240808 | 161600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 260 | 20240808 | 161500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 261 | 20240808 | 161400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 262 | 20240808 | 161300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 263 | 20240808 | 161200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 264 | 20240808 | 161100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 265 | 20240808 | 161000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 266 | 20240808 | 160900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 267 | 20240808 | 160800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 268 | 20240808 | 160700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 269 | 20240808 | 160600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 270 | 20240808 | 160500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 271 | 20240808 | 160400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 272 | 20240808 | 160300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 273 | 20240808 | 160200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 274 | 20240808 | 160100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 275 | 20240808 | 160000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 276 | 20240808 | 155900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 277 | 20240808 | 155800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 278 | 20240808 | 155700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 279 | 20240808 | 155600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 280 | 20240808 | 155500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 281 | 20240808 | 155400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 282 | 20240808 | 155300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 283 | 20240808 | 155200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 284 | 20240808 | 155100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 285 | 20240808 | 155000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 286 | 20240808 | 154900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 287 | 20240808 | 154800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 288 | 20240808 | 154700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 289 | 20240808 | 154600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 290 | 20240808 | 154500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 291 | 20240808 | 154400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 292 | 20240808 | 154300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 293 | 20240808 | 154200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 294 | 20240808 | 154100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 295 | 20240808 | 154000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 296 | 20240808 | 153900 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 297 | 20240808 | 153800 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 298 | 20240808 | 153700 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 299 | 20240808 | 153600 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 300 | 20240808 | 153500 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 301 | 20240808 | 153400 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 302 | 20240808 | 153300 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 303 | 20240808 | 153200 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 304 | 20240808 | 153100 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 305 | 20240808 | 153000 | 320000843000 | 297000 | 297000 | 297000 | 297000 | 78243 |
| 306 | 20240808 | 152900 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 307 | 20240808 | 152800 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 308 | 20240808 | 152700 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 309 | 20240808 | 152600 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 310 | 20240808 | 152500 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 311 | 20240808 | 152400 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 312 | 20240808 | 152300 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 313 | 20240808 | 152200 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 314 | 20240808 | 152100 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 315 | 20240808 | 152000 | 296762672000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 316 | 20240808 | 151900 | 296762672000 | 297000 | 297000 | 297000 | 296500 | 1843 |
| 317 | 20240808 | 151800 | 296216008500 | 297000 | 297000 | 297500 | 296500 | 2991 |
| 318 | 20240808 | 151700 | 295328182500 | 297000 | 297500 | 297500 | 297000 | 638 |
| 319 | 20240808 | 151600 | 295138492000 | 297500 | 297500 | 297500 | 297000 | 1185 |
| 320 | 20240808 | 151500 | 294786003500 | 297500 | 297000 | 298000 | 297000 | 7594 |
| 321 | 20240808 | 151400 | 292528302000 | 296500 | 296500 | 297000 | 296000 | 776 |
| 322 | 20240808 | 151300 | 292298115000 | 296500 | 297000 | 297000 | 296000 | 2260 |
| 323 | 20240808 | 151200 | 291627972500 | 296500 | 297000 | 297000 | 296500 | 736 |
| 324 | 20240808 | 151100 | 291409572500 | 296500 | 296500 | 297000 | 296500 | 870 |
| 325 | 20240808 | 151000 | 291151465500 | 296500 | 297000 | 297000 | 296000 | 881 |
| 326 | 20240808 | 150900 | 290890240500 | 297000 | 297000 | 297000 | 296500 | 547 |
| 327 | 20240808 | 150800 | 290727936500 | 297000 | 296500 | 297000 | 296000 | 964 |
| 328 | 20240808 | 150700 | 290442293000 | 296000 | 296500 | 296500 | 296000 | 682 |
| 329 | 20240808 | 150600 | 290240220000 | 296500 | 296500 | 297000 | 296000 | 1753 |
| 330 | 20240808 | 150500 | 289720542500 | 296500 | 296500 | 297000 | 296000 | 1055 |
| 331 | 20240808 | 150400 | 289407781500 | 296500 | 297000 | 297000 | 296500 | 1728 |
| 332 | 20240808 | 150300 | 288895212000 | 297000 | 296000 | 297000 | 296000 | 2776 |
| 333 | 20240808 | 150200 | 288071656000 | 296000 | 296000 | 297000 | 296000 | 1163 |
| 334 | 20240808 | 150100 | 287726874000 | 296000 | 297000 | 297000 | 296000 | 1769 |
| 335 | 20240808 | 150000 | 287202332500 | 297000 | 297000 | 297500 | 297000 | 2164 |
| 336 | 20240808 | 145900 | 286559388500 | 297000 | 297500 | 297500 | 297000 | 558 |
| 337 | 20240808 | 145800 | 286393488000 | 297000 | 297500 | 297500 | 297000 | 802 |
| 338 | 20240808 | 145700 | 286155129000 | 297500 | 298000 | 298000 | 297000 | 1855 |
| 339 | 20240808 | 145600 | 285603149000 | 298000 | 297500 | 298000 | 297500 | 812 |
| 340 | 20240808 | 145500 | 285361379500 | 297500 | 298000 | 298000 | 297500 | 1016 |
| 341 | 20240808 | 145400 | 285059043000 | 297500 | 297500 | 298000 | 297500 | 684 |
| 342 | 20240808 | 145300 | 284855437500 | 297500 | 297500 | 298000 | 297000 | 1409 |
| 343 | 20240808 | 145200 | 284436304500 | 297500 | 297500 | 297500 | 297000 | 668 |
| 344 | 20240808 | 145100 | 284237794000 | 297000 | 297500 | 297500 | 297000 | 1178 |
| 345 | 20240808 | 145000 | 283887549000 | 297500 | 297000 | 297500 | 297000 | 789 |
| 346 | 20240808 | 144900 | 283652920500 | 297000 | 297000 | 297500 | 297000 | 1075 |
| 347 | 20240808 | 144800 | 283333404000 | 297500 | 297000 | 297500 | 297000 | 757 |
| 348 | 20240808 | 144700 | 283108318000 | 297500 | 297500 | 297500 | 297000 | 780 |
| 349 | 20240808 | 144600 | 282876481500 | 297000 | 297500 | 298000 | 297000 | 823 |
| 350 | 20240808 | 144500 | 282631710500 | 297000 | 298000 | 298000 | 297000 | 786 |
| 351 | 20240808 | 144400 | 282397988500 | 297500 | 298000 | 298000 | 297000 | 1233 |
| 352 | 20240808 | 144300 | 282031032000 | 297500 | 298000 | 298000 | 297500 | 1021 |
| 353 | 20240808 | 144200 | 281727225500 | 298000 | 297500 | 298000 | 297500 | 704 |
| 354 | 20240808 | 144100 | 281517700500 | 297500 | 297500 | 298000 | 297000 | 1696 |
| 355 | 20240808 | 144000 | 281013315500 | 297500 | 297500 | 298000 | 297500 | 579 |
| 356 | 20240808 | 143900 | 280840984500 | 297500 | 298000 | 298000 | 297500 | 1061 |
| 357 | 20240808 | 143800 | 280525101000 | 298000 | 298000 | 298500 | 297500 | 1387 |
| 358 | 20240808 | 143700 | 280111869000 | 298000 | 298000 | 298500 | 298000 | 857 |
| 359 | 20240808 | 143600 | 279856293500 | 298000 | 297000 | 298500 | 297000 | 11983 |
| 360 | 20240808 | 143500 | 276291793000 | 296500 | 296500 | 297000 | 296500 | 394 |
| 361 | 20240808 | 143400 | 276174906000 | 296500 | 296500 | 297000 | 296000 | 1248 |
| 362 | 20240808 | 143300 | 275804879000 | 296500 | 296500 | 296500 | 296000 | 476 |
| 363 | 20240808 | 143200 | 275663917500 | 296500 | 296500 | 297000 | 296000 | 754 |
| 364 | 20240808 | 143100 | 275440322500 | 297000 | 296500 | 297000 | 296500 | 574 |
| 365 | 20240808 | 143000 | 275270058500 | 296500 | 296000 | 297000 | 296000 | 1453 |
| 366 | 20240808 | 142900 | 274839403500 | 296000 | 296000 | 296500 | 296000 | 1130 |
| 367 | 20240808 | 142800 | 274504589000 | 296000 | 296000 | 296500 | 296000 | 1995 |
| 368 | 20240808 | 142700 | 273913661500 | 296000 | 296500 | 297000 | 296000 | 744 |
| 369 | 20240808 | 142600 | 273692995000 | 296500 | 297000 | 297000 | 296500 | 573 |
| 370 | 20240808 | 142500 | 273522962500 | 296500 | 296500 | 297000 | 296000 | 487 |
| 371 | 20240808 | 142400 | 273378645500 | 296500 | 296500 | 297000 | 296000 | 642 |
| 372 | 20240808 | 142300 | 273188379500 | 296500 | 296500 | 297000 | 296500 | 3291 |
| 373 | 20240808 | 142200 | 272212554500 | 296000 | 296500 | 296500 | 296000 | 726 |
| 374 | 20240808 | 142100 | 271997614500 | 296000 | 296000 | 296500 | 296000 | 607 |
| 375 | 20240808 | 142000 | 271817827500 | 296000 | 296000 | 296500 | 296000 | 663 |
| 376 | 20240808 | 141900 | 271621519500 | 296000 | 296000 | 296500 | 296000 | 575 |
| 377 | 20240808 | 141800 | 271451244500 | 296000 | 296000 | 296500 | 295500 | 738 |
| 378 | 20240808 | 141700 | 271232799000 | 295500 | 296500 | 296500 | 295500 | 1853 |
| 379 | 20240808 | 141600 | 270684428500 | 296500 | 296000 | 296500 | 296000 | 586 |
| 380 | 20240808 | 141500 | 270510891500 | 296000 | 296000 | 296500 | 295500 | 1227 |
| 381 | 20240808 | 141400 | 270147931500 | 295500 | 296000 | 296000 | 295500 | 655 |
| 382 | 20240808 | 141300 | 269954320000 | 296000 | 296000 | 296500 | 295500 | 1287 |
| 383 | 20240808 | 141200 | 269573373000 | 296000 | 297000 | 297000 | 296000 | 840 |
| 384 | 20240808 | 141100 | 269324642500 | 296500 | 296500 | 296500 | 296000 | 757 |
| 385 | 20240808 | 141000 | 269100327500 | 296500 | 296000 | 296500 | 296000 | 467 |
| 386 | 20240808 | 140900 | 268962015500 | 296000 | 296500 | 297000 | 296000 | 1190 |
| 387 | 20240808 | 140800 | 268609157000 | 296500 | 295500 | 296500 | 295500 | 2961 |
| 388 | 20240808 | 140700 | 267731837500 | 295500 | 295500 | 296000 | 295000 | 908 |
| 389 | 20240808 | 140600 | 267463633000 | 295500 | 295000 | 295500 | 295000 | 400 |
| 390 | 20240808 | 140500 | 267345526500 | 295000 | 295000 | 295500 | 295000 | 943 |
| 391 | 20240808 | 140400 | 267067269500 | 295000 | 295000 | 295500 | 295000 | 557 |
| 392 | 20240808 | 140300 | 266902854000 | 295000 | 295000 | 295500 | 295000 | 355 |
| 393 | 20240808 | 140200 | 266798081000 | 295500 | 295000 | 295500 | 294500 | 1305 |
| 394 | 20240808 | 140100 | 266413076000 | 295500 | 295000 | 295500 | 295000 | 449 |
| 395 | 20240808 | 140000 | 266280569000 | 295000 | 295500 | 296000 | 295000 | 807 |
| 396 | 20240808 | 135900 | 266042267000 | 295500 | 295500 | 296500 | 295000 | 1680 |
| 397 | 20240808 | 135800 | 265545332000 | 295000 | 295000 | 295500 | 295000 | 442 |
| 398 | 20240808 | 135700 | 265414896500 | 295000 | 295500 | 295500 | 295000 | 1450 |
| 399 | 20240808 | 135600 | 264986886000 | 295500 | 296500 | 297000 | 295500 | 2448 |
| 400 | 20240808 | 135500 | 264261656000 | 296500 | 295000 | 297000 | 295000 | 3074 |
| 401 | 20240808 | 135400 | 263350717500 | 295000 | 294500 | 295500 | 294500 | 2631 |
| 402 | 20240808 | 135300 | 262574654000 | 294500 | 295000 | 295000 | 294500 | 4463 |
| 403 | 20240808 | 135200 | 261258912000 | 294500 | 294500 | 295500 | 294500 | 2057 |
| 404 | 20240808 | 135100 | 260652137000 | 294500 | 295500 | 295500 | 294500 | 1844 |
| 405 | 20240808 | 135000 | 260108183000 | 295500 | 296500 | 296500 | 295000 | 2817 |
| 406 | 20240808 | 134900 | 259275135000 | 296000 | 295500 | 296000 | 295000 | 2605 |
| 407 | 20240808 | 134800 | 258504778000 | 295000 | 295500 | 296000 | 294500 | 2667 |
| 408 | 20240808 | 134700 | 257717541000 | 295500 | 296000 | 296500 | 295500 | 1838 |
| 409 | 20240808 | 134600 | 257173439000 | 296000 | 295500 | 296500 | 295000 | 4182 |
| 410 | 20240808 | 134500 | 255937512500 | 295500 | 293500 | 295500 | 293500 | 3455 |
| 411 | 20240808 | 134400 | 254919126000 | 293500 | 294500 | 295000 | 293500 | 5791 |
| 412 | 20240808 | 134300 | 253215948000 | 294500 | 295000 | 295500 | 294500 | 1776 |
| 413 | 20240808 | 134200 | 252692181500 | 295000 | 295000 | 295500 | 294500 | 2413 |
| 414 | 20240808 | 134100 | 251980926000 | 295000 | 295000 | 295500 | 295000 | 2984 |
| 415 | 20240808 | 134000 | 251100493500 | 295000 | 295500 | 295500 | 295000 | 1797 |
| 416 | 20240808 | 133900 | 250569688000 | 295500 | 295000 | 296000 | 295000 | 1745 |
| 417 | 20240808 | 133800 | 250054316000 | 295000 | 296000 | 296500 | 295000 | 3323 |
| 418 | 20240808 | 133700 | 249071731000 | 296000 | 296500 | 297000 | 296000 | 1197 |
| 419 | 20240808 | 133600 | 248716795500 | 297000 | 296500 | 297000 | 296500 | 714 |
| 420 | 20240808 | 133500 | 248504979000 | 297000 | 297000 | 297000 | 296500 | 680 |
| 421 | 20240808 | 133400 | 248303278500 | 297000 | 297500 | 298000 | 296500 | 1323 |
| 422 | 20240808 | 133300 | 247910130000 | 298000 | 297500 | 298000 | 297000 | 552 |
| 423 | 20240808 | 133200 | 247745948500 | 297500 | 296500 | 298000 | 296500 | 1508 |
| 424 | 20240808 | 133100 | 247298155000 | 296500 | 297000 | 297000 | 296500 | 1577 |
| 425 | 20240808 | 133000 | 246830480500 | 297000 | 297000 | 297000 | 296500 | 535 |
| 426 | 20240808 | 132900 | 246671689000 | 297000 | 298000 | 298000 | 296500 | 2097 |
| 427 | 20240808 | 132800 | 246048584500 | 297500 | 298500 | 298500 | 297500 | 1260 |
| 428 | 20240808 | 132700 | 245673274000 | 298500 | 298500 | 299000 | 298000 | 2370 |
| 429 | 20240808 | 132600 | 244965927500 | 298500 | 298500 | 299000 | 298500 | 471 |
| 430 | 20240808 | 132500 | 244825216000 | 299000 | 298500 | 299000 | 298500 | 716 |
| 431 | 20240808 | 132400 | 244611295000 | 299000 | 298500 | 299000 | 298000 | 1496 |
| 432 | 20240808 | 132300 | 244164719500 | 298000 | 298000 | 298500 | 298000 | 439 |
| 433 | 20240808 | 132200 | 244033834500 | 298500 | 299000 | 299000 | 297500 | 1230 |
| 434 | 20240808 | 132100 | 243667251000 | 298500 | 299500 | 299500 | 298500 | 1937 |
| 435 | 20240808 | 132000 | 243088218000 | 299000 | 299500 | 299500 | 299000 | 1011 |
| 436 | 20240808 | 131900 | 242785490500 | 299000 | 299000 | 299500 | 299000 | 1056 |
| 437 | 20240808 | 131800 | 242469366500 | 299500 | 299000 | 299500 | 299000 | 430 |
| 438 | 20240808 | 131700 | 242340728000 | 299500 | 298500 | 299500 | 298500 | 4332 |
| 439 | 20240808 | 131600 | 241044812500 | 299000 | 299500 | 299500 | 298500 | 2098 |
| 440 | 20240808 | 131500 | 240417740000 | 299000 | 299000 | 299500 | 299000 | 1402 |
| 441 | 20240808 | 131400 | 239998219000 | 299000 | 299500 | 299500 | 299000 | 2295 |
| 442 | 20240808 | 131300 | 239311495500 | 299500 | 299500 | 299500 | 299000 | 1250 |
| 443 | 20240808 | 131200 | 238937520000 | 299500 | 299500 | 299500 | 299000 | 1865 |
| 444 | 20240808 | 131100 | 238379462500 | 299000 | 299000 | 299500 | 299000 | 1403 |
| 445 | 20240808 | 131000 | 237959733500 | 299000 | 297500 | 299500 | 297500 | 7653 |
| 446 | 20240808 | 130900 | 235674991000 | 298000 | 298000 | 298000 | 297000 | 1372 |
| 447 | 20240808 | 130800 | 235266818000 | 298000 | 298000 | 298000 | 297500 | 361 |
| 448 | 20240808 | 130700 | 235159373000 | 298000 | 298000 | 298000 | 297000 | 944 |
| 449 | 20240808 | 130600 | 234878380000 | 298000 | 297000 | 298000 | 296500 | 1495 |
| 450 | 20240808 | 130500 | 234433899500 | 297500 | 297000 | 297500 | 296500 | 1118 |
| 451 | 20240808 | 130400 | 234101942500 | 297000 | 297500 | 297500 | 296500 | 1076 |
| 452 | 20240808 | 130300 | 233782354500 | 297000 | 296000 | 297500 | 295500 | 2081 |
| 453 | 20240808 | 130200 | 233165303000 | 296000 | 296000 | 296500 | 295500 | 354 |
| 454 | 20240808 | 130100 | 233060462500 | 296000 | 296000 | 296500 | 295500 | 830 |
| 455 | 20240808 | 130000 | 232814880000 | 295500 | 295500 | 296000 | 295000 | 772 |
| 456 | 20240808 | 125900 | 232586799000 | 295000 | 295000 | 295500 | 294500 | 4133 |
| 457 | 20240808 | 125800 | 231367476500 | 295500 | 296000 | 297000 | 295500 | 5634 |
| 458 | 20240808 | 125700 | 229701764500 | 296500 | 296500 | 297000 | 296000 | 2215 |
| 459 | 20240808 | 125600 | 229045921000 | 296000 | 298000 | 298000 | 296000 | 7030 |
| 460 | 20240808 | 125500 | 226957517500 | 298000 | 298000 | 298000 | 297500 | 691 |
| 461 | 20240808 | 125400 | 226751772500 | 297500 | 298000 | 298500 | 297500 | 1309 |
| 462 | 20240808 | 125300 | 226361757000 | 298000 | 299000 | 299000 | 298000 | 2635 |
| 463 | 20240808 | 125200 | 225575495000 | 299000 | 298500 | 299000 | 298500 | 1093 |
| 464 | 20240808 | 125100 | 225248767000 | 298500 | 298500 | 299000 | 298000 | 1015 |
| 465 | 20240808 | 125000 | 224945800500 | 298500 | 299000 | 299000 | 298000 | 5117 |
| 466 | 20240808 | 124900 | 223418603500 | 299000 | 299000 | 299500 | 298500 | 6316 |
| 467 | 20240808 | 124800 | 221530165500 | 299000 | 298500 | 299000 | 298500 | 7778 |
| 468 | 20240808 | 124700 | 219204635500 | 298500 | 297500 | 299000 | 297500 | 11497 |
| 469 | 20240808 | 124600 | 215776623000 | 298000 | 297000 | 298000 | 296500 | 7766 |
| 470 | 20240808 | 124500 | 213466819500 | 297000 | 297000 | 297000 | 296500 | 350 |
| 471 | 20240808 | 124400 | 213362967000 | 296500 | 297000 | 297000 | 296500 | 306 |
| 472 | 20240808 | 124300 | 213272165000 | 297000 | 297000 | 297000 | 296500 | 449 |
| 473 | 20240808 | 124200 | 213138865000 | 297000 | 297000 | 297500 | 296500 | 5156 |
| 474 | 20240808 | 124100 | 211607738000 | 297000 | 297000 | 297500 | 296500 | 709 |
| 475 | 20240808 | 124000 | 211397169000 | 297500 | 297000 | 297500 | 296500 | 1033 |
| 476 | 20240808 | 123900 | 211090428000 | 296500 | 297000 | 297500 | 296500 | 1222 |
| 477 | 20240808 | 123800 | 210727556500 | 297000 | 297000 | 297500 | 296500 | 528 |
| 478 | 20240808 | 123700 | 210570735000 | 297000 | 297000 | 297000 | 296500 | 2071 |
| 479 | 20240808 | 123600 | 209955687500 | 297000 | 297000 | 297000 | 296500 | 809 |
| 480 | 20240808 | 123500 | 209715464500 | 296500 | 297000 | 297000 | 296500 | 680 |
| 481 | 20240808 | 123400 | 209513677500 | 297000 | 297000 | 297000 | 296500 | 2286 |
| 482 | 20240808 | 123300 | 208834854500 | 296500 | 297000 | 297000 | 296500 | 598 |
| 483 | 20240808 | 123200 | 208657333000 | 297000 | 296500 | 297000 | 296500 | 300 |
| 484 | 20240808 | 123100 | 208568286500 | 297000 | 296500 | 297000 | 296500 | 334 |
| 485 | 20240808 | 123000 | 208469230500 | 297000 | 296500 | 297000 | 296500 | 1357 |
| 486 | 20240808 | 122900 | 208066307000 | 297000 | 297000 | 297000 | 296500 | 1840 |
| 487 | 20240808 | 122800 | 207519862000 | 296500 | 296500 | 297000 | 296500 | 758 |
| 488 | 20240808 | 122700 | 207294813000 | 297000 | 296000 | 297000 | 296000 | 1516 |
| 489 | 20240808 | 122600 | 206845456000 | 296000 | 296500 | 296500 | 296000 | 492 |
| 490 | 20240808 | 122500 | 206699764000 | 296500 | 297000 | 297000 | 296000 | 2499 |
| 491 | 20240808 | 122400 | 205958842000 | 297000 | 297000 | 297000 | 296500 | 590 |
| 492 | 20240808 | 122300 | 205783694000 | 297000 | 296500 | 297000 | 296500 | 393 |
| 493 | 20240808 | 122200 | 205667037000 | 296500 | 296500 | 297000 | 296000 | 1130 |
| 494 | 20240808 | 122100 | 205331936500 | 296500 | 296000 | 296500 | 296000 | 477 |
| 495 | 20240808 | 122000 | 205190609500 | 296000 | 295500 | 296500 | 295500 | 624 |
| 496 | 20240808 | 121900 | 205005892000 | 295500 | 295500 | 296000 | 295500 | 2147 |
| 497 | 20240808 | 121800 | 204370929000 | 295500 | 296000 | 296500 | 295500 | 719 |
| 498 | 20240808 | 121700 | 204158152000 | 296500 | 296500 | 297000 | 296000 | 1291 |
| 499 | 20240808 | 121600 | 203775604500 | 296500 | 296000 | 296500 | 296000 | 1556 |
| 500 | 20240808 | 121500 | 203314385500 | 296000 | 296500 | 297000 | 296000 | 1494 |
| 501 | 20240808 | 121400 | 202871559500 | 296500 | 296500 | 297000 | 296500 | 975 |
| 502 | 20240808 | 121300 | 202582245000 | 296500 | 297000 | 297000 | 296500 | 2000 |
| 503 | 20240808 | 121200 | 201988398500 | 297000 | 296000 | 297000 | 296000 | 2148 |
| 504 | 20240808 | 121100 | 201350608000 | 296500 | 296000 | 296500 | 296000 | 986 |
| 505 | 20240808 | 121000 | 201058370000 | 296500 | 297500 | 297500 | 296500 | 5116 |
| 506 | 20240808 | 120900 | 199537901500 | 297500 | 296000 | 297500 | 296000 | 10138 |
| 507 | 20240808 | 120800 | 196528662500 | 296000 | 295000 | 296500 | 295000 | 7433 |
| 508 | 20240808 | 120700 | 194329053000 | 295000 | 296000 | 296000 | 295000 | 1569 |
| 509 | 20240808 | 120600 | 193865205000 | 296000 | 295000 | 296000 | 294500 | 3342 |
| 510 | 20240808 | 120500 | 192877886500 | 295000 | 295000 | 295500 | 294500 | 1682 |
| 511 | 20240808 | 120400 | 192382014000 | 295000 | 295500 | 295500 | 295000 | 1908 |
| 512 | 20240808 | 120300 | 191818804000 | 295000 | 296000 | 296000 | 295000 | 3876 |
| 513 | 20240808 | 120200 | 190672422000 | 296000 | 295500 | 296000 | 295000 | 3592 |
| 514 | 20240808 | 120100 | 189610785500 | 295500 | 295000 | 295500 | 295000 | 2026 |
| 515 | 20240808 | 120000 | 189012395500 | 295000 | 294500 | 295500 | 294000 | 12634 |
| 516 | 20240808 | 115900 | 185287344000 | 294500 | 293500 | 294500 | 293500 | 3392 |
| 517 | 20240808 | 115800 | 184289718000 | 294000 | 293500 | 294000 | 293000 | 2808 |
| 518 | 20240808 | 115700 | 183465254000 | 293500 | 293000 | 293500 | 293000 | 1011 |
| 519 | 20240808 | 115600 | 183168546000 | 293000 | 293000 | 293500 | 293000 | 1573 |
| 520 | 20240808 | 115500 | 182707631500 | 293000 | 291500 | 293000 | 291500 | 1676 |
| 521 | 20240808 | 115400 | 182217867500 | 291500 | 291500 | 292000 | 291500 | 691 |
| 522 | 20240808 | 115300 | 182016327500 | 291500 | 291500 | 292000 | 291500 | 570 |
| 523 | 20240808 | 115200 | 181850008500 | 291500 | 292000 | 292500 | 291500 | 745 |
| 524 | 20240808 | 115100 | 181632663000 | 292000 | 292000 | 292500 | 292000 | 1181 |
| 525 | 20240808 | 115000 | 181287697500 | 292000 | 292000 | 292500 | 292000 | 1195 |
| 526 | 20240808 | 114900 | 180938687000 | 292000 | 292000 | 292500 | 292000 | 381 |
| 527 | 20240808 | 114800 | 180827399000 | 292000 | 292000 | 292500 | 292000 | 477 |
| 528 | 20240808 | 114700 | 180687994500 | 292000 | 292500 | 293000 | 292000 | 1409 |
| 529 | 20240808 | 114600 | 180275869500 | 292500 | 293000 | 293500 | 292500 | 1241 |
| 530 | 20240808 | 114500 | 179912362500 | 293500 | 293000 | 293500 | 293000 | 135 |
| 531 | 20240808 | 114400 | 179872785000 | 293500 | 293500 | 294000 | 293000 | 443 |
| 532 | 20240808 | 114300 | 179742830000 | 293500 | 293500 | 294000 | 293000 | 505 |
| 533 | 20240808 | 114200 | 179594614500 | 293500 | 293500 | 294000 | 293000 | 2753 |
| 534 | 20240808 | 114100 | 178786009500 | 293000 | 293000 | 293500 | 293000 | 434 |
| 535 | 20240808 | 114000 | 178658694500 | 293000 | 293000 | 293500 | 293000 | 1157 |
| 536 | 20240808 | 113900 | 178319615500 | 293000 | 293000 | 293500 | 293000 | 568 |
| 537 | 20240808 | 113800 | 178153168500 | 293500 | 293000 | 293500 | 293000 | 542 |
| 538 | 20240808 | 113700 | 177994284500 | 293000 | 293500 | 294000 | 293000 | 951 |
| 539 | 20240808 | 113600 | 177715164500 | 293500 | 293500 | 294000 | 293500 | 1837 |
| 540 | 20240808 | 113500 | 177175966000 | 293500 | 293500 | 294000 | 293500 | 659 |
| 541 | 20240808 | 113400 | 176982500000 | 293500 | 294000 | 294000 | 293500 | 642 |
| 542 | 20240808 | 113300 | 176794015500 | 293500 | 294000 | 294000 | 293500 | 785 |
| 543 | 20240808 | 113200 | 176563414000 | 294000 | 293500 | 294000 | 293000 | 1266 |
| 544 | 20240808 | 113100 | 176191866500 | 293500 | 293500 | 293500 | 293000 | 1941 |
| 545 | 20240808 | 113000 | 175622330000 | 293500 | 293500 | 293500 | 293000 | 655 |
| 546 | 20240808 | 112900 | 175430282500 | 293000 | 293500 | 293500 | 293000 | 403 |
| 547 | 20240808 | 112800 | 175312095500 | 293500 | 292500 | 293500 | 292000 | 3097 |
| 548 | 20240808 | 112700 | 174406217500 | 293000 | 292500 | 293000 | 292500 | 815 |
| 549 | 20240808 | 112600 | 174167649500 | 293000 | 294000 | 294000 | 292500 | 2677 |
| 550 | 20240808 | 112500 | 173382663000 | 294000 | 294000 | 294500 | 293500 | 2838 |
| 551 | 20240808 | 112400 | 172548301000 | 293500 | 293500 | 294000 | 293500 | 729 |
| 552 | 20240808 | 112300 | 172334209000 | 294000 | 293500 | 294000 | 293500 | 1864 |
| 553 | 20240808 | 112200 | 171786340000 | 294000 | 294000 | 294000 | 293500 | 812 |
| 554 | 20240808 | 112100 | 171547755500 | 293500 | 293500 | 294000 | 293500 | 415 |
| 555 | 20240808 | 112000 | 171425898000 | 293500 | 294000 | 294000 | 293500 | 1823 |
| 556 | 20240808 | 111900 | 170890702000 | 293500 | 294000 | 294500 | 293500 | 1684 |
| 557 | 20240808 | 111800 | 170395598000 | 294000 | 294500 | 295000 | 294000 | 1964 |
| 558 | 20240808 | 111700 | 169817258000 | 295000 | 294500 | 295000 | 294000 | 1457 |
| 559 | 20240808 | 111600 | 169388173500 | 294500 | 294500 | 295000 | 294000 | 2939 |
| 560 | 20240808 | 111500 | 168522275500 | 294500 | 294000 | 294500 | 294000 | 1224 |
| 561 | 20240808 | 111400 | 168162181000 | 294000 | 295500 | 295500 | 294000 | 5201 |
| 562 | 20240808 | 111300 | 166628547500 | 295500 | 293000 | 295500 | 293000 | 15808 |
| 563 | 20240808 | 111200 | 161972284500 | 293500 | 293000 | 294000 | 292000 | 3572 |
| 564 | 20240808 | 111100 | 160925956000 | 293000 | 293500 | 294000 | 292500 | 2194 |
| 565 | 20240808 | 111000 | 160282204500 | 294000 | 292500 | 294500 | 292000 | 7425 |
| 566 | 20240808 | 110900 | 158102833500 | 292500 | 292000 | 293500 | 291500 | 3407 |
| 567 | 20240808 | 110800 | 157105959000 | 292000 | 293500 | 294000 | 292000 | 4581 |
| 568 | 20240808 | 110700 | 155764603500 | 293500 | 294500 | 294500 | 293000 | 4518 |
| 569 | 20240808 | 110600 | 154437232000 | 294000 | 294000 | 294500 | 293500 | 4616 |
| 570 | 20240808 | 110500 | 153079263500 | 293500 | 294000 | 294500 | 293500 | 3508 |
| 571 | 20240808 | 110400 | 152047744500 | 294000 | 295000 | 295000 | 293500 | 5847 |
| 572 | 20240808 | 110300 | 150326233500 | 295000 | 294000 | 295000 | 293500 | 14454 |
| 573 | 20240808 | 110200 | 146069562500 | 294000 | 292000 | 294000 | 291500 | 10686 |
| 574 | 20240808 | 110100 | 142935229000 | 292500 | 293000 | 293500 | 291500 | 7640 |
| 575 | 20240808 | 110000 | 140698013500 | 293000 | 293500 | 293500 | 291000 | 8267 |
| 576 | 20240808 | 105900 | 138280495000 | 293500 | 292000 | 294500 | 291500 | 18930 |
| 577 | 20240808 | 105800 | 132729335000 | 292000 | 290000 | 292000 | 289500 | 17909 |
| 578 | 20240808 | 105700 | 127519661000 | 290000 | 290000 | 290500 | 289000 | 5617 |
| 579 | 20240808 | 105600 | 125892161500 | 290000 | 290500 | 290500 | 289500 | 8030 |
| 580 | 20240808 | 105500 | 123562568500 | 290500 | 288500 | 290500 | 288000 | 24946 |
| 581 | 20240808 | 105400 | 116344553500 | 288500 | 286500 | 288500 | 286000 | 5132 |
| 582 | 20240808 | 105300 | 114868252000 | 286500 | 286000 | 286500 | 286000 | 1395 |
| 583 | 20240808 | 105200 | 114469145000 | 286500 | 286500 | 286500 | 285500 | 1271 |
| 584 | 20240808 | 105100 | 114105511500 | 286500 | 285500 | 286500 | 285500 | 1917 |
| 585 | 20240808 | 105000 | 113557222000 | 286000 | 287500 | 287500 | 285500 | 4782 |
| 586 | 20240808 | 104900 | 112185165500 | 287500 | 287500 | 288000 | 287000 | 2309 |
| 587 | 20240808 | 104800 | 111521189000 | 287500 | 288000 | 288000 | 287000 | 5261 |
| 588 | 20240808 | 104700 | 110007698000 | 288000 | 286500 | 288000 | 285500 | 11495 |
| 589 | 20240808 | 104600 | 106704508000 | 286500 | 285000 | 286500 | 285000 | 4042 |
| 590 | 20240808 | 104500 | 105549498500 | 285000 | 285000 | 285500 | 284500 | 549 |
| 591 | 20240808 | 104400 | 105393032500 | 285000 | 285000 | 285500 | 284500 | 1920 |
| 592 | 20240808 | 104300 | 104845856000 | 285000 | 284000 | 285000 | 284000 | 1432 |
| 593 | 20240808 | 104200 | 104438281500 | 284500 | 283500 | 284500 | 283500 | 815 |
| 594 | 20240808 | 104100 | 104206995000 | 283500 | 283500 | 283500 | 283000 | 340 |
| 595 | 20240808 | 104000 | 104110689000 | 283500 | 283500 | 284000 | 283000 | 1898 |
| 596 | 20240808 | 103900 | 103572600000 | 284000 | 284000 | 284000 | 283500 | 411 |
| 597 | 20240808 | 103800 | 103456039500 | 284000 | 284000 | 284000 | 283500 | 1116 |
| 598 | 20240808 | 103700 | 103139150500 | 284000 | 283500 | 284000 | 283500 | 1552 |
| 599 | 20240808 | 103600 | 102698581000 | 284000 | 283000 | 284000 | 283000 | 482 |
| 600 | 20240808 | 103500 | 102561939500 | 283500 | 283500 | 283500 | 283000 | 380 |
| 601 | 20240808 | 103400 | 102454300000 | 283500 | 283000 | 283500 | 283000 | 665 |
| 602 | 20240808 | 103300 | 102265835000 | 283000 | 283500 | 284000 | 283000 | 485 |
| 603 | 20240808 | 103200 | 102128472000 | 283500 | 283500 | 284000 | 283500 | 600 |
| 604 | 20240808 | 103100 | 101958341500 | 283500 | 283500 | 284000 | 283000 | 741 |
| 605 | 20240808 | 103000 | 101748368500 | 283500 | 283000 | 283500 | 282500 | 3402 |
| 606 | 20240808 | 102900 | 100785369000 | 283000 | 284500 | 284500 | 283000 | 2830 |
| 607 | 20240808 | 102800 | 99982314000 | 284500 | 285000 | 285000 | 284000 | 1306 |
| 608 | 20240808 | 102700 | 99611013000 | 285000 | 284500 | 285000 | 284000 | 2294 |
| 609 | 20240808 | 102600 | 98957936500 | 284500 | 284000 | 284500 | 284000 | 1073 |
| 610 | 20240808 | 102500 | 98653143000 | 284000 | 284000 | 284500 | 283000 | 2536 |
| 611 | 20240808 | 102400 | 97933824500 | 284000 | 284000 | 284500 | 283500 | 1220 |
| 612 | 20240808 | 102300 | 97587474000 | 283500 | 283500 | 284000 | 283000 | 1032 |
| 613 | 20240808 | 102200 | 97294916000 | 283500 | 284500 | 284500 | 283500 | 1800 |
| 614 | 20240808 | 102100 | 96783913000 | 284500 | 285500 | 285500 | 284000 | 647 |
| 615 | 20240808 | 102000 | 96599805500 | 285500 | 284500 | 285500 | 284500 | 444 |
| 616 | 20240808 | 101900 | 96473319500 | 284500 | 284500 | 285000 | 284000 | 1087 |
| 617 | 20240808 | 101800 | 96164038500 | 285000 | 285500 | 285500 | 284500 | 1004 |
| 618 | 20240808 | 101700 | 95877688500 | 285500 | 286000 | 286500 | 285500 | 636 |
| 619 | 20240808 | 101600 | 95695862000 | 286500 | 284500 | 286500 | 284500 | 12382 |
| 620 | 20240808 | 101500 | 92154855500 | 285000 | 284500 | 285000 | 284500 | 1011 |
| 621 | 20240808 | 101400 | 91866860500 | 285000 | 284500 | 285000 | 284000 | 1628 |
| 622 | 20240808 | 101300 | 91403788000 | 284000 | 284500 | 284500 | 283500 | 1046 |
| 623 | 20240808 | 101200 | 91106679500 | 284500 | 282000 | 284500 | 282000 | 2907 |
| 624 | 20240808 | 101100 | 90283694500 | 282000 | 283000 | 283500 | 282000 | 3181 |
| 625 | 20240808 | 101000 | 89385358000 | 283500 | 283500 | 283500 | 282500 | 1886 |
| 626 | 20240808 | 100900 | 88851781000 | 283500 | 284500 | 284500 | 283000 | 1619 |
| 627 | 20240808 | 100800 | 88392571000 | 284500 | 283500 | 285000 | 283000 | 4801 |
| 628 | 20240808 | 100700 | 87029379000 | 283000 | 285000 | 285500 | 283000 | 4354 |
| 629 | 20240808 | 100600 | 85792531000 | 285000 | 286000 | 286000 | 285000 | 1014 |
| 630 | 20240808 | 100500 | 85503193000 | 286000 | 286000 | 286500 | 285000 | 4751 |
| 631 | 20240808 | 100400 | 84145525000 | 286000 | 285500 | 286500 | 285500 | 5709 |
| 632 | 20240808 | 100300 | 82513188000 | 285500 | 285000 | 285500 | 284000 | 3666 |
| 633 | 20240808 | 100200 | 81469172000 | 285000 | 284000 | 285000 | 284000 | 2850 |
| 634 | 20240808 | 100100 | 80658039500 | 284000 | 284000 | 284500 | 283000 | 5084 |
| 635 | 20240808 | 100000 | 79215724000 | 284500 | 284000 | 285000 | 283500 | 7478 |
| 636 | 20240808 | 095900 | 77089107000 | 284000 | 284500 | 284500 | 284000 | 3499 |
| 637 | 20240808 | 095800 | 76095054500 | 284000 | 282500 | 284500 | 282500 | 5198 |
| 638 | 20240808 | 095700 | 74622080000 | 282500 | 282500 | 283000 | 282000 | 2607 |
| 639 | 20240808 | 095600 | 73885569500 | 282500 | 281500 | 282500 | 281500 | 1712 |
| 640 | 20240808 | 095500 | 73402843500 | 282000 | 280500 | 282000 | 280500 | 2593 |
| 641 | 20240808 | 095400 | 72674170000 | 280500 | 280000 | 280500 | 280000 | 742 |
| 642 | 20240808 | 095300 | 72466249000 | 280000 | 279500 | 280500 | 279500 | 419 |
| 643 | 20240808 | 095200 | 72348901500 | 280000 | 280000 | 280000 | 279500 | 1531 |
| 644 | 20240808 | 095100 | 71920549000 | 280000 | 279000 | 280000 | 278500 | 1885 |
| 645 | 20240808 | 095000 | 71394164000 | 279000 | 279000 | 279500 | 278000 | 2262 |
| 646 | 20240808 | 094900 | 70763958000 | 279000 | 279000 | 279000 | 278500 | 913 |
| 647 | 20240808 | 094800 | 70509438500 | 279000 | 278000 | 279000 | 278000 | 1469 |
| 648 | 20240808 | 094700 | 70100680000 | 278000 | 277500 | 278500 | 277000 | 4127 |
| 649 | 20240808 | 094600 | 68955306500 | 277500 | 277500 | 277500 | 277000 | 1080 |
| 650 | 20240808 | 094500 | 68655970500 | 277500 | 277500 | 278000 | 277000 | 3491 |
| 651 | 20240808 | 094400 | 67687313500 | 278000 | 277500 | 278000 | 277000 | 5320 |
| 652 | 20240808 | 094300 | 66211490000 | 277500 | 277500 | 278500 | 277000 | 6689 |
| 653 | 20240808 | 094200 | 64354009000 | 278000 | 278000 | 278000 | 277000 | 8312 |
| 654 | 20240808 | 094100 | 62046438500 | 278000 | 279000 | 279000 | 278000 | 5820 |
| 655 | 20240808 | 094000 | 60427468500 | 278500 | 279000 | 279000 | 278500 | 5756 |
| 656 | 20240808 | 093900 | 58824324000 | 279000 | 280500 | 280500 | 278500 | 14888 |
| 657 | 20240808 | 093800 | 54663212000 | 280500 | 281000 | 281000 | 280000 | 4249 |
| 658 | 20240808 | 093700 | 53470856500 | 281000 | 281000 | 281500 | 281000 | 884 |
| 659 | 20240808 | 093600 | 53222403000 | 280500 | 281000 | 281500 | 280500 | 1675 |
| 660 | 20240808 | 093500 | 52751276000 | 281000 | 280000 | 281500 | 280000 | 4241 |
| 661 | 20240808 | 093400 | 51561099000 | 280500 | 281000 | 281500 | 280000 | 6958 |
| 662 | 20240808 | 093300 | 49607986500 | 281500 | 281500 | 282000 | 281000 | 2435 |
| 663 | 20240808 | 093200 | 48922760500 | 281500 | 282000 | 282500 | 281500 | 2601 |
| 664 | 20240808 | 093100 | 48189648500 | 282500 | 282000 | 282500 | 282000 | 881 |
| 665 | 20240808 | 093000 | 47941122500 | 282000 | 282000 | 282500 | 282000 | 1722 |
| 666 | 20240808 | 092900 | 47455378500 | 282000 | 283000 | 283000 | 282000 | 4736 |
| 667 | 20240808 | 092800 | 46118191500 | 283000 | 283500 | 283500 | 282500 | 1115 |
| 668 | 20240808 | 092700 | 45802509500 | 283500 | 283500 | 284000 | 283500 | 1588 |
| 669 | 20240808 | 092600 | 45352117500 | 284000 | 283000 | 284000 | 282500 | 1833 |
| 670 | 20240808 | 092500 | 44833183500 | 283000 | 282000 | 283000 | 282000 | 877 |
| 671 | 20240808 | 092400 | 44585486000 | 282000 | 281500 | 282000 | 281500 | 1828 |
| 672 | 20240808 | 092300 | 44070265000 | 281500 | 282500 | 283000 | 281500 | 2014 |
| 673 | 20240808 | 092200 | 43501617000 | 282500 | 283000 | 283000 | 282000 | 1462 |
| 674 | 20240808 | 092100 | 43088306000 | 283000 | 283500 | 284000 | 283000 | 994 |
| 675 | 20240808 | 092000 | 42806723500 | 283500 | 283000 | 284000 | 283000 | 1498 |
| 676 | 20240808 | 091900 | 42382017000 | 283000 | 282000 | 283500 | 281500 | 1933 |
| 677 | 20240808 | 091800 | 41835707000 | 281500 | 281500 | 281500 | 281000 | 984 |
| 678 | 20240808 | 091700 | 41558978000 | 281500 | 281000 | 281500 | 280500 | 1534 |
| 679 | 20240808 | 091600 | 41128087000 | 280500 | 282500 | 282500 | 280500 | 2894 |
| 680 | 20240808 | 091500 | 40313745000 | 282500 | 281000 | 282500 | 281000 | 1460 |
| 681 | 20240808 | 091400 | 39902820500 | 281000 | 281000 | 282000 | 280500 | 3516 |
| 682 | 20240808 | 091300 | 38914986500 | 281500 | 280000 | 281500 | 280000 | 2823 |
| 683 | 20240808 | 091200 | 38122694000 | 280000 | 281000 | 281500 | 279500 | 8753 |
| 684 | 20240808 | 091100 | 35668086000 | 281500 | 282500 | 283000 | 281000 | 6119 |
| 685 | 20240808 | 091000 | 33943408500 | 282500 | 284500 | 284500 | 282500 | 5882 |
| 686 | 20240808 | 090900 | 32276088000 | 285000 | 284000 | 285500 | 282500 | 4713 |
| 687 | 20240808 | 090800 | 30938904000 | 283500 | 283500 | 284000 | 283000 | 2489 |
| 688 | 20240808 | 090700 | 30233695500 | 283500 | 285500 | 285500 | 283000 | 5983 |
| 689 | 20240808 | 090600 | 28535549000 | 285500 | 286500 | 287500 | 285500 | 10646 |
| 690 | 20240808 | 090500 | 25487740000 | 286000 | 285000 | 287000 | 284000 | 11025 |
| 691 | 20240808 | 090400 | 22342623500 | 284500 | 284000 | 287000 | 283000 | 20667 |
| 692 | 20240808 | 090300 | 16460911000 | 284000 | 280000 | 284000 | 279500 | 15074 |
| 693 | 20240808 | 090200 | 12200673500 | 279000 | 280000 | 280500 | 277500 | 11939 |
| 694 | 20240808 | 090100 | 8869561500 | 279500 | 281000 | 284000 | 279500 | 13203 |
| 695 | 20240808 | 090000 | 5150227000 | 281000 | 278500 | 282000 | 278000 | 17471 |