41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 3 | 20240813 | 202900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20240813 | 202800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20240813 | 202700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20240813 | 202600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20240813 | 202500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20240813 | 202400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20240813 | 202300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20240813 | 202200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20240813 | 202100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20240813 | 202000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20240813 | 201900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20240813 | 201800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20240813 | 201700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20240813 | 201600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20240813 | 201500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20240813 | 201400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20240813 | 201300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20240813 | 201200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20240813 | 201100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20240813 | 201000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20240813 | 200900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20240813 | 200800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20240813 | 200700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20240813 | 200600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20240813 | 200500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20240813 | 200400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20240813 | 200300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20240813 | 200200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20240813 | 200100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20240813 | 200000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 33 | 20240813 | 195900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20240813 | 195800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20240813 | 195700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20240813 | 195600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20240813 | 195500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20240813 | 195400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20240813 | 195300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20240813 | 195200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20240813 | 195100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20240813 | 195000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20240813 | 194900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20240813 | 194800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20240813 | 194700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20240813 | 194600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20240813 | 194500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20240813 | 194400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20240813 | 194300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20240813 | 194200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20240813 | 194100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20240813 | 194000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20240813 | 193900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20240813 | 193800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20240813 | 193700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20240813 | 193600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20240813 | 193500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20240813 | 193400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20240813 | 193300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20240813 | 193200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20240813 | 193100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20240813 | 193000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 63 | 20240813 | 192900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20240813 | 192800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20240813 | 192700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20240813 | 192600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20240813 | 192500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20240813 | 192400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20240813 | 192300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20240813 | 192200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20240813 | 192100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20240813 | 192000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20240813 | 191900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20240813 | 191800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20240813 | 191700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20240813 | 191600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20240813 | 191500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20240813 | 191400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20240813 | 191300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20240813 | 191200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20240813 | 191100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20240813 | 191000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20240813 | 190900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20240813 | 190800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20240813 | 190700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20240813 | 190600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20240813 | 190500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20240813 | 190400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20240813 | 190300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20240813 | 190200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20240813 | 190100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20240813 | 190000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 93 | 20240813 | 185900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20240813 | 185800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20240813 | 185700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20240813 | 185600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20240813 | 185500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20240813 | 185400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20240813 | 185300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20240813 | 185200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20240813 | 185100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20240813 | 185000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20240813 | 184900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20240813 | 184800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20240813 | 184700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20240813 | 184600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20240813 | 184500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20240813 | 184400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20240813 | 184300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20240813 | 184200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20240813 | 184100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20240813 | 184000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20240813 | 183900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20240813 | 183800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20240813 | 183700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20240813 | 183600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20240813 | 183500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20240813 | 183400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20240813 | 183300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20240813 | 183200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20240813 | 183100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20240813 | 183000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 123 | 20240813 | 182900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20240813 | 182800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20240813 | 182700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20240813 | 182600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20240813 | 182500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20240813 | 182400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20240813 | 182300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20240813 | 182200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20240813 | 182100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20240813 | 182000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20240813 | 181900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20240813 | 181800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20240813 | 181700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20240813 | 181600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20240813 | 181500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20240813 | 181400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20240813 | 181300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20240813 | 181200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20240813 | 181100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20240813 | 181000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20240813 | 180900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20240813 | 180800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20240813 | 180700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20240813 | 180600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20240813 | 180500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20240813 | 180400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20240813 | 180300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20240813 | 180200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20240813 | 180100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20240813 | 180000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 153 | 20240813 | 175900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20240813 | 175800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20240813 | 175700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20240813 | 175600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20240813 | 175500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20240813 | 175400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20240813 | 175300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20240813 | 175200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20240813 | 175100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20240813 | 175000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20240813 | 174900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20240813 | 174800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20240813 | 174700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20240813 | 174600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20240813 | 174500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20240813 | 174400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20240813 | 174300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20240813 | 174200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20240813 | 174100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20240813 | 174000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20240813 | 173900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20240813 | 173800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20240813 | 173700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20240813 | 173600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20240813 | 173500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20240813 | 173400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20240813 | 173300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20240813 | 173200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20240813 | 173100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20240813 | 173000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 183 | 20240813 | 172900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20240813 | 172800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20240813 | 172700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20240813 | 172600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20240813 | 172500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20240813 | 172400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20240813 | 172300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20240813 | 172200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20240813 | 172100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20240813 | 172000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20240813 | 171900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20240813 | 171800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20240813 | 171700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20240813 | 171600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20240813 | 171500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20240813 | 171400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20240813 | 171300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20240813 | 171200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20240813 | 171100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20240813 | 171000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20240813 | 170900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20240813 | 170800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20240813 | 170700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20240813 | 170600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20240813 | 170500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20240813 | 170400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20240813 | 170300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20240813 | 170200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20240813 | 170100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20240813 | 170000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 213 | 20240813 | 165900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20240813 | 165800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20240813 | 165700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20240813 | 165600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20240813 | 165500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20240813 | 165400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20240813 | 165300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20240813 | 165200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20240813 | 165100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20240813 | 165000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20240813 | 164900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20240813 | 164800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20240813 | 164700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20240813 | 164600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20240813 | 164500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20240813 | 164400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20240813 | 164300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20240813 | 164200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20240813 | 164100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20240813 | 164000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20240813 | 163900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20240813 | 163800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20240813 | 163700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20240813 | 163600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20240813 | 163500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20240813 | 163400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20240813 | 163300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20240813 | 163200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20240813 | 163100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20240813 | 163000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 243 | 20240813 | 162900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20240813 | 162800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20240813 | 162700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20240813 | 162600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20240813 | 162500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20240813 | 162400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20240813 | 162300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20240813 | 162200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20240813 | 162100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20240813 | 162000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20240813 | 161900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20240813 | 161800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20240813 | 161700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20240813 | 161600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20240813 | 161500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20240813 | 161400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20240813 | 161300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20240813 | 161200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20240813 | 161100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20240813 | 161000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20240813 | 160900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20240813 | 160800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20240813 | 160700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20240813 | 160600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20240813 | 160500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20240813 | 160400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20240813 | 160300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 270 | 20240813 | 160200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 271 | 20240813 | 160100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 272 | 20240813 | 160000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 7996 |
| 273 | 20240813 | 155900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 274 | 20240813 | 155800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 275 | 20240813 | 155700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 276 | 20240813 | 155600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 277 | 20240813 | 155500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 278 | 20240813 | 155400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 279 | 20240813 | 155300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 280 | 20240813 | 155200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 281 | 20240813 | 155100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 282 | 20240813 | 155000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 283 | 20240813 | 154900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 284 | 20240813 | 154800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 285 | 20240813 | 154700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 286 | 20240813 | 154600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 287 | 20240813 | 154500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 288 | 20240813 | 154400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 289 | 20240813 | 154300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 290 | 20240813 | 154200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 291 | 20240813 | 154100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 292 | 20240813 | 154000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 293 | 20240813 | 153900 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 294 | 20240813 | 153800 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 295 | 20240813 | 153700 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 296 | 20240813 | 153600 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 297 | 20240813 | 153500 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 298 | 20240813 | 153400 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 299 | 20240813 | 153300 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 300 | 20240813 | 153200 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 301 | 20240813 | 153100 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 302 | 20240813 | 153000 | 223808373000 | 292500 | 292500 | 292500 | 292500 | 15992 |
| 303 | 20240813 | 152900 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 304 | 20240813 | 152800 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 305 | 20240813 | 152700 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 306 | 20240813 | 152600 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 307 | 20240813 | 152500 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 308 | 20240813 | 152400 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 309 | 20240813 | 152300 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 310 | 20240813 | 152200 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 311 | 20240813 | 152100 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 312 | 20240813 | 152000 | 221469543000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 313 | 20240813 | 151900 | 221469543000 | 292500 | 292000 | 293500 | 292000 | 4713 |
| 314 | 20240813 | 151800 | 220089724000 | 292000 | 292500 | 292500 | 292000 | 1206 |
| 315 | 20240813 | 151700 | 219737086500 | 292000 | 292000 | 292500 | 292000 | 1180 |
| 316 | 20240813 | 151600 | 219392046500 | 292000 | 292000 | 292500 | 292000 | 1304 |
| 317 | 20240813 | 151500 | 219011225000 | 292000 | 292000 | 292500 | 292000 | 878 |
| 318 | 20240813 | 151400 | 218754740500 | 292000 | 292000 | 292500 | 292000 | 634 |
| 319 | 20240813 | 151300 | 218569561500 | 292000 | 292000 | 293000 | 292000 | 1488 |
| 320 | 20240813 | 151200 | 218134618500 | 292500 | 292500 | 292500 | 292000 | 981 |
| 321 | 20240813 | 151100 | 217848059000 | 292500 | 293000 | 293000 | 292000 | 1281 |
| 322 | 20240813 | 151000 | 217473358500 | 292500 | 292500 | 293000 | 292500 | 1498 |
| 323 | 20240813 | 150900 | 217034807000 | 293000 | 293500 | 293500 | 292500 | 1720 |
| 324 | 20240813 | 150800 | 216531417500 | 293500 | 293500 | 293500 | 293000 | 2331 |
| 325 | 20240813 | 150700 | 215848169000 | 293500 | 294000 | 294000 | 293000 | 2488 |
| 326 | 20240813 | 150600 | 215117844500 | 294000 | 294000 | 294000 | 293500 | 492 |
| 327 | 20240813 | 150500 | 214973365000 | 294000 | 293500 | 294000 | 293500 | 960 |
| 328 | 20240813 | 150400 | 214691428500 | 293500 | 293500 | 294000 | 293000 | 2092 |
| 329 | 20240813 | 150300 | 214077674500 | 293500 | 292500 | 293500 | 292500 | 1909 |
| 330 | 20240813 | 150200 | 213518254500 | 292500 | 292500 | 293000 | 292500 | 1271 |
| 331 | 20240813 | 150100 | 213146138500 | 293000 | 292500 | 293000 | 292500 | 623 |
| 332 | 20240813 | 150000 | 212963790500 | 292500 | 292000 | 293000 | 292000 | 2440 |
| 333 | 20240813 | 145900 | 212250369500 | 292000 | 292000 | 292500 | 292000 | 826 |
| 334 | 20240813 | 145800 | 212008986000 | 292000 | 291500 | 292500 | 291500 | 741 |
| 335 | 20240813 | 145700 | 211792591000 | 292000 | 291500 | 292000 | 291500 | 471 |
| 336 | 20240813 | 145600 | 211655189000 | 291500 | 291500 | 292000 | 291000 | 1255 |
| 337 | 20240813 | 145500 | 211289221500 | 291500 | 291000 | 291500 | 290500 | 2465 |
| 338 | 20240813 | 145400 | 210571965000 | 291000 | 292000 | 292000 | 291000 | 1257 |
| 339 | 20240813 | 145300 | 210205608000 | 291500 | 291500 | 292000 | 291500 | 763 |
| 340 | 20240813 | 145200 | 209983145000 | 292000 | 292000 | 292500 | 291500 | 762 |
| 341 | 20240813 | 145100 | 209760714500 | 292000 | 292000 | 292500 | 292000 | 547 |
| 342 | 20240813 | 145000 | 209600985500 | 292000 | 292000 | 292500 | 292000 | 808 |
| 343 | 20240813 | 144900 | 209365041500 | 292000 | 292000 | 292500 | 292000 | 684 |
| 344 | 20240813 | 144800 | 209165269000 | 292500 | 292000 | 292500 | 292000 | 323 |
| 345 | 20240813 | 144700 | 209070933500 | 292000 | 292000 | 293000 | 292000 | 791 |
| 346 | 20240813 | 144600 | 208839646000 | 292000 | 293000 | 293000 | 292000 | 1334 |
| 347 | 20240813 | 144500 | 208449428500 | 293000 | 292500 | 293000 | 292500 | 360 |
| 348 | 20240813 | 144400 | 208344052000 | 292500 | 293000 | 293000 | 292500 | 1002 |
| 349 | 20240813 | 144300 | 208050510500 | 293000 | 293500 | 294000 | 292500 | 2748 |
| 350 | 20240813 | 144200 | 207245033500 | 293500 | 293500 | 294000 | 293000 | 2486 |
| 351 | 20240813 | 144100 | 206514850500 | 294000 | 293000 | 294000 | 293000 | 2512 |
| 352 | 20240813 | 144000 | 205777130000 | 293500 | 293500 | 294000 | 293000 | 3488 |
| 353 | 20240813 | 143900 | 204753469000 | 293000 | 293500 | 293500 | 293000 | 1453 |
| 354 | 20240813 | 143800 | 204327076500 | 293500 | 293000 | 293500 | 292500 | 1970 |
| 355 | 20240813 | 143700 | 203749840000 | 293000 | 292500 | 293000 | 292500 | 2017 |
| 356 | 20240813 | 143600 | 203158962000 | 293000 | 293000 | 293000 | 292500 | 847 |
| 357 | 20240813 | 143500 | 202910866500 | 292500 | 293000 | 293000 | 292500 | 1362 |
| 358 | 20240813 | 143400 | 202511950500 | 293000 | 292000 | 293000 | 292000 | 5311 |
| 359 | 20240813 | 143300 | 200959115500 | 291500 | 291000 | 292000 | 291000 | 958 |
| 360 | 20240813 | 143200 | 200679840500 | 291000 | 291500 | 292000 | 291000 | 704 |
| 361 | 20240813 | 143100 | 200474681000 | 291500 | 291500 | 291500 | 291000 | 1390 |
| 362 | 20240813 | 143000 | 200069622000 | 291500 | 291000 | 291500 | 291000 | 285 |
| 363 | 20240813 | 142900 | 199986628500 | 291000 | 291000 | 291500 | 291000 | 190 |
| 364 | 20240813 | 142800 | 199931296500 | 291000 | 291500 | 292000 | 291000 | 1500 |
| 365 | 20240813 | 142700 | 199494007500 | 291500 | 291500 | 292000 | 291500 | 919 |
| 366 | 20240813 | 142600 | 199226045500 | 292000 | 292000 | 292000 | 291500 | 1607 |
| 367 | 20240813 | 142500 | 198756892000 | 292000 | 292000 | 292000 | 291500 | 451 |
| 368 | 20240813 | 142400 | 198625239500 | 291500 | 291500 | 292000 | 291000 | 1068 |
| 369 | 20240813 | 142300 | 198313843000 | 291000 | 291500 | 291500 | 291000 | 265 |
| 370 | 20240813 | 142200 | 198236667500 | 291000 | 291500 | 291500 | 291000 | 211 |
| 371 | 20240813 | 142100 | 198175206000 | 291500 | 291500 | 291500 | 291000 | 341 |
| 372 | 20240813 | 142000 | 198075872500 | 291000 | 291500 | 291500 | 291000 | 202 |
| 373 | 20240813 | 141900 | 198017036500 | 291000 | 291500 | 292000 | 291000 | 606 |
| 374 | 20240813 | 141800 | 197840548000 | 291500 | 291500 | 292000 | 291500 | 629 |
| 375 | 20240813 | 141700 | 197657161000 | 291500 | 291500 | 292000 | 291500 | 891 |
| 376 | 20240813 | 141600 | 197397404000 | 292000 | 292000 | 292000 | 291500 | 417 |
| 377 | 20240813 | 141500 | 197275766500 | 292000 | 291000 | 292000 | 291000 | 592 |
| 378 | 20240813 | 141400 | 197103175000 | 291500 | 291500 | 292000 | 291500 | 874 |
| 379 | 20240813 | 141300 | 196848382000 | 291500 | 292000 | 292000 | 291500 | 327 |
| 380 | 20240813 | 141200 | 196752977500 | 292000 | 292000 | 292000 | 291500 | 435 |
| 381 | 20240813 | 141100 | 196626141500 | 291500 | 292000 | 292000 | 291500 | 319 |
| 382 | 20240813 | 141000 | 196533051500 | 292000 | 291500 | 292000 | 291500 | 330 |
| 383 | 20240813 | 140900 | 196436704000 | 292000 | 291500 | 292500 | 291500 | 1754 |
| 384 | 20240813 | 140800 | 195924540000 | 291500 | 291000 | 291500 | 291000 | 938 |
| 385 | 20240813 | 140700 | 195651162500 | 291000 | 290500 | 291500 | 290500 | 1265 |
| 386 | 20240813 | 140600 | 195283032000 | 290500 | 290500 | 291000 | 290500 | 394 |
| 387 | 20240813 | 140500 | 195168516000 | 291000 | 291000 | 291000 | 290500 | 330 |
| 388 | 20240813 | 140400 | 195072522500 | 291000 | 290500 | 291000 | 290500 | 198 |
| 389 | 20240813 | 140300 | 195014977000 | 290500 | 290000 | 291000 | 290000 | 645 |
| 390 | 20240813 | 140200 | 194827634500 | 290000 | 290000 | 290500 | 290000 | 825 |
| 391 | 20240813 | 140100 | 194588122000 | 290000 | 290500 | 290500 | 290000 | 775 |
| 392 | 20240813 | 140000 | 194363109000 | 290500 | 291000 | 291000 | 290000 | 2395 |
| 393 | 20240813 | 135900 | 193667083000 | 291000 | 292000 | 292000 | 291000 | 1625 |
| 394 | 20240813 | 135800 | 193193403500 | 292000 | 291000 | 292000 | 291000 | 1015 |
| 395 | 20240813 | 135700 | 192897581000 | 291000 | 291000 | 291500 | 291000 | 447 |
| 396 | 20240813 | 135600 | 192767492000 | 291000 | 291000 | 291500 | 291000 | 537 |
| 397 | 20240813 | 135500 | 192611117000 | 291000 | 291000 | 292000 | 291000 | 1668 |
| 398 | 20240813 | 135400 | 192124998000 | 291500 | 291000 | 291500 | 291000 | 357 |
| 399 | 20240813 | 135300 | 192021050500 | 291000 | 291500 | 291500 | 291000 | 151 |
| 400 | 20240813 | 135200 | 191977091000 | 291000 | 291000 | 291500 | 291000 | 111 |
| 401 | 20240813 | 135100 | 191944771000 | 291000 | 292000 | 292000 | 291000 | 2830 |
| 402 | 20240813 | 135000 | 191119418000 | 292000 | 292000 | 292500 | 292000 | 130 |
| 403 | 20240813 | 134900 | 191081422000 | 292500 | 292000 | 292500 | 292000 | 920 |
| 404 | 20240813 | 134800 | 190812399500 | 292000 | 291500 | 292500 | 291500 | 607 |
| 405 | 20240813 | 134700 | 190635119500 | 291500 | 292500 | 293000 | 291500 | 1654 |
| 406 | 20240813 | 134600 | 190151773000 | 292500 | 292500 | 293000 | 292500 | 1189 |
| 407 | 20240813 | 134500 | 189803784000 | 292500 | 292000 | 292500 | 291500 | 2066 |
| 408 | 20240813 | 134400 | 189200369500 | 292000 | 291500 | 292000 | 291500 | 1046 |
| 409 | 20240813 | 134300 | 188895048500 | 291500 | 292000 | 292000 | 291500 | 963 |
| 410 | 20240813 | 134200 | 188613889500 | 291500 | 291500 | 292000 | 291500 | 406 |
| 411 | 20240813 | 134100 | 188495400500 | 291500 | 290500 | 292000 | 290500 | 3670 |
| 412 | 20240813 | 134000 | 187427148500 | 291000 | 290000 | 291000 | 290000 | 1566 |
| 413 | 20240813 | 133900 | 186972190500 | 290000 | 289500 | 290500 | 289500 | 693 |
| 414 | 20240813 | 133800 | 186771206000 | 289500 | 289500 | 290000 | 289500 | 254 |
| 415 | 20240813 | 133700 | 186697656500 | 289500 | 289500 | 290000 | 289500 | 316 |
| 416 | 20240813 | 133600 | 186606117500 | 289500 | 289500 | 290000 | 289000 | 612 |
| 417 | 20240813 | 133500 | 186428881500 | 289500 | 290000 | 290000 | 289000 | 959 |
| 418 | 20240813 | 133400 | 186151282500 | 289500 | 290500 | 290500 | 289500 | 3512 |
| 419 | 20240813 | 133300 | 185132382000 | 290000 | 290500 | 291000 | 290000 | 1503 |
| 420 | 20240813 | 133200 | 184695833500 | 290000 | 291000 | 291000 | 290000 | 1288 |
| 421 | 20240813 | 133100 | 184321696500 | 290500 | 292500 | 292500 | 290500 | 2058 |
| 422 | 20240813 | 133000 | 183721728500 | 292500 | 292500 | 292500 | 292000 | 486 |
| 423 | 20240813 | 132900 | 183579605000 | 292500 | 292500 | 293000 | 292500 | 952 |
| 424 | 20240813 | 132800 | 183300974000 | 292500 | 292500 | 293000 | 292000 | 1525 |
| 425 | 20240813 | 132700 | 182854928500 | 292500 | 293000 | 293000 | 292000 | 3162 |
| 426 | 20240813 | 132600 | 181929773000 | 293000 | 292500 | 293500 | 292000 | 4920 |
| 427 | 20240813 | 132500 | 180488176000 | 292500 | 290500 | 292500 | 290000 | 6231 |
| 428 | 20240813 | 132400 | 178671452500 | 290500 | 290000 | 290500 | 289500 | 1155 |
| 429 | 20240813 | 132300 | 178336451000 | 290000 | 289500 | 290000 | 289500 | 566 |
| 430 | 20240813 | 132200 | 178172420500 | 289500 | 290000 | 290500 | 289500 | 2284 |
| 431 | 20240813 | 132100 | 177510428000 | 290000 | 290000 | 290500 | 289500 | 1298 |
| 432 | 20240813 | 132000 | 177133976000 | 290000 | 290000 | 290500 | 290000 | 217 |
| 433 | 20240813 | 131900 | 177071014500 | 290000 | 290500 | 290500 | 290000 | 1208 |
| 434 | 20240813 | 131800 | 176720391500 | 290500 | 290500 | 290500 | 290000 | 681 |
| 435 | 20240813 | 131700 | 176522643000 | 290500 | 289500 | 290500 | 289500 | 791 |
| 436 | 20240813 | 131600 | 176293238000 | 289500 | 290000 | 290000 | 289500 | 515 |
| 437 | 20240813 | 131500 | 176143956500 | 289500 | 290500 | 290500 | 289500 | 1044 |
| 438 | 20240813 | 131400 | 175841157000 | 290500 | 288500 | 290500 | 288500 | 2622 |
| 439 | 20240813 | 131300 | 175081593500 | 288500 | 289000 | 289000 | 288500 | 1036 |
| 440 | 20240813 | 131200 | 174782368000 | 288500 | 289000 | 289500 | 288500 | 1799 |
| 441 | 20240813 | 131100 | 174262386000 | 289000 | 288500 | 289500 | 288500 | 1226 |
| 442 | 20240813 | 131000 | 173908125000 | 289000 | 287500 | 289000 | 287500 | 2046 |
| 443 | 20240813 | 130900 | 173318535000 | 287500 | 287000 | 287500 | 287000 | 397 |
| 444 | 20240813 | 130800 | 173204472000 | 287500 | 287000 | 287500 | 287000 | 610 |
| 445 | 20240813 | 130700 | 173029143000 | 287000 | 286500 | 287500 | 286500 | 1657 |
| 446 | 20240813 | 130600 | 172553382000 | 286500 | 287000 | 287000 | 286500 | 2186 |
| 447 | 20240813 | 130500 | 171926996500 | 287000 | 287000 | 287000 | 286500 | 544 |
| 448 | 20240813 | 130400 | 171770946000 | 286500 | 287500 | 287500 | 286500 | 2191 |
| 449 | 20240813 | 130300 | 171141961000 | 287500 | 287000 | 288000 | 287000 | 2151 |
| 450 | 20240813 | 130200 | 170523620000 | 287500 | 286500 | 287500 | 286500 | 1511 |
| 451 | 20240813 | 130100 | 170090007500 | 286500 | 286500 | 287000 | 286000 | 2771 |
| 452 | 20240813 | 130000 | 169296319500 | 286500 | 286500 | 287000 | 286000 | 6585 |
| 453 | 20240813 | 125900 | 167410138500 | 287000 | 286500 | 287000 | 286500 | 3942 |
| 454 | 20240813 | 125800 | 166280699000 | 286500 | 287000 | 287500 | 286500 | 4986 |
| 455 | 20240813 | 125700 | 164850417500 | 287000 | 287500 | 288000 | 287000 | 6338 |
| 456 | 20240813 | 125600 | 163030161000 | 287500 | 287500 | 288000 | 287500 | 369 |
| 457 | 20240813 | 125500 | 162923956500 | 288000 | 288000 | 288000 | 287500 | 254 |
| 458 | 20240813 | 125400 | 162850893000 | 287500 | 288000 | 288000 | 287500 | 1214 |
| 459 | 20240813 | 125300 | 162501629500 | 287500 | 287500 | 288000 | 287500 | 368 |
| 460 | 20240813 | 125200 | 162395821500 | 287500 | 288000 | 288000 | 287500 | 395 |
| 461 | 20240813 | 125100 | 162282199500 | 287500 | 287500 | 288000 | 287500 | 765 |
| 462 | 20240813 | 125000 | 162062235000 | 287500 | 287500 | 288000 | 287500 | 2410 |
| 463 | 20240813 | 124900 | 161369331000 | 287500 | 287500 | 288000 | 287500 | 542 |
| 464 | 20240813 | 124800 | 161213472500 | 287500 | 287500 | 288000 | 287000 | 1693 |
| 465 | 20240813 | 124700 | 160726722500 | 287500 | 288000 | 288000 | 287000 | 15338 |
| 466 | 20240813 | 124600 | 156313589500 | 288000 | 288000 | 288500 | 288000 | 425 |
| 467 | 20240813 | 124500 | 156191057500 | 288500 | 289000 | 289000 | 288000 | 8382 |
| 468 | 20240813 | 124400 | 153774858000 | 289000 | 288500 | 289000 | 288500 | 245 |
| 469 | 20240813 | 124300 | 153704148500 | 289000 | 288500 | 289000 | 288500 | 668 |
| 470 | 20240813 | 124200 | 153511287000 | 288500 | 288500 | 289000 | 288500 | 326 |
| 471 | 20240813 | 124100 | 153417118000 | 289000 | 288500 | 289000 | 288500 | 181 |
| 472 | 20240813 | 124000 | 153364867500 | 288500 | 288500 | 289000 | 288500 | 337 |
| 473 | 20240813 | 123900 | 153267577500 | 288500 | 288500 | 289000 | 288500 | 346 |
| 474 | 20240813 | 123800 | 153167746000 | 289000 | 288500 | 289000 | 288500 | 220 |
| 475 | 20240813 | 123700 | 153104221500 | 288500 | 289000 | 289000 | 288500 | 213 |
| 476 | 20240813 | 123600 | 153042757000 | 289000 | 289000 | 289000 | 288500 | 378 |
| 477 | 20240813 | 123500 | 152933630500 | 288500 | 288500 | 289000 | 288500 | 1150 |
| 478 | 20240813 | 123400 | 152601830000 | 289000 | 288500 | 289000 | 288500 | 1146 |
| 479 | 20240813 | 123300 | 152271179000 | 289000 | 289000 | 289000 | 288500 | 277 |
| 480 | 20240813 | 123200 | 152191163000 | 289000 | 289000 | 289000 | 288500 | 177 |
| 481 | 20240813 | 123100 | 152140068000 | 289000 | 289000 | 289000 | 288500 | 558 |
| 482 | 20240813 | 123000 | 151979044500 | 289000 | 288500 | 289000 | 288500 | 293 |
| 483 | 20240813 | 122900 | 151894444500 | 288500 | 289000 | 289000 | 288500 | 145 |
| 484 | 20240813 | 122800 | 151852596000 | 288500 | 289000 | 289500 | 288500 | 2754 |
| 485 | 20240813 | 122700 | 151056770000 | 289000 | 289500 | 290000 | 289000 | 584 |
| 486 | 20240813 | 122600 | 150887824000 | 289500 | 289500 | 290000 | 289500 | 256 |
| 487 | 20240813 | 122500 | 150813707500 | 289500 | 289500 | 290000 | 289000 | 715 |
| 488 | 20240813 | 122400 | 150606744000 | 289500 | 289500 | 290000 | 289000 | 1281 |
| 489 | 20240813 | 122300 | 150235887500 | 289500 | 290000 | 290000 | 289000 | 1215 |
| 490 | 20240813 | 122200 | 149884138500 | 289500 | 290000 | 290000 | 289500 | 328 |
| 491 | 20240813 | 122100 | 149789127500 | 289500 | 290000 | 290000 | 289500 | 236 |
| 492 | 20240813 | 122000 | 149720781000 | 289500 | 289500 | 290000 | 289500 | 323 |
| 493 | 20240813 | 121900 | 149627147000 | 289500 | 289500 | 290000 | 289500 | 758 |
| 494 | 20240813 | 121800 | 149407356500 | 289500 | 289500 | 290000 | 289500 | 217 |
| 495 | 20240813 | 121700 | 149344518500 | 289500 | 289500 | 290000 | 289500 | 881 |
| 496 | 20240813 | 121600 | 149089458500 | 289500 | 289500 | 290000 | 289500 | 121 |
| 497 | 20240813 | 121500 | 149054406000 | 289500 | 289500 | 290000 | 289500 | 61 |
| 498 | 20240813 | 121400 | 149036736500 | 289500 | 289500 | 290000 | 289000 | 245 |
| 499 | 20240813 | 121300 | 148965824500 | 289000 | 289500 | 289500 | 289000 | 194 |
| 500 | 20240813 | 121200 | 148909700500 | 289500 | 289500 | 289500 | 289000 | 630 |
| 501 | 20240813 | 121100 | 148727426000 | 289500 | 288500 | 289500 | 288500 | 1229 |
| 502 | 20240813 | 121000 | 148372309500 | 289000 | 289000 | 289000 | 288500 | 205 |
| 503 | 20240813 | 120900 | 148313164000 | 288500 | 289000 | 289000 | 288500 | 420 |
| 504 | 20240813 | 120800 | 148191944500 | 289000 | 289000 | 289000 | 288500 | 157 |
| 505 | 20240813 | 120700 | 148146617500 | 289000 | 289000 | 289000 | 288500 | 274 |
| 506 | 20240813 | 120600 | 148067471000 | 288500 | 289000 | 289500 | 288500 | 889 |
| 507 | 20240813 | 120500 | 147810583000 | 289000 | 289000 | 289500 | 289000 | 151 |
| 508 | 20240813 | 120400 | 147766943000 | 289000 | 289000 | 289500 | 288500 | 713 |
| 509 | 20240813 | 120300 | 147560904500 | 289000 | 289000 | 289500 | 289000 | 367 |
| 510 | 20240813 | 120200 | 147454809500 | 289000 | 289000 | 289500 | 288500 | 813 |
| 511 | 20240813 | 120100 | 147219867000 | 289000 | 289500 | 289500 | 288500 | 1696 |
| 512 | 20240813 | 120000 | 146729692500 | 289500 | 289000 | 289500 | 289000 | 387 |
| 513 | 20240813 | 115900 | 146617772500 | 289500 | 289000 | 289500 | 289000 | 493 |
| 514 | 20240813 | 115800 | 146475104500 | 289000 | 289500 | 289500 | 289000 | 368 |
| 515 | 20240813 | 115700 | 146368692000 | 289000 | 288500 | 289500 | 288500 | 1115 |
| 516 | 20240813 | 115600 | 146046479000 | 288500 | 288500 | 289000 | 288500 | 254 |
| 517 | 20240813 | 115500 | 145973192500 | 288500 | 288500 | 289000 | 288500 | 1619 |
| 518 | 20240813 | 115400 | 145505410000 | 289000 | 288500 | 289000 | 288500 | 1316 |
| 519 | 20240813 | 115300 | 145125130500 | 289000 | 289000 | 289000 | 288500 | 128 |
| 520 | 20240813 | 115200 | 145088168500 | 288500 | 289500 | 289500 | 288500 | 1970 |
| 521 | 20240813 | 115100 | 144518906500 | 289000 | 288500 | 289000 | 288500 | 1808 |
| 522 | 20240813 | 115000 | 143996443500 | 288500 | 288500 | 289000 | 288500 | 468 |
| 523 | 20240813 | 114900 | 143861271500 | 289000 | 288500 | 289000 | 288500 | 1395 |
| 524 | 20240813 | 114800 | 143458781000 | 288500 | 289500 | 290000 | 288500 | 3830 |
| 525 | 20240813 | 114700 | 142351368500 | 290000 | 290000 | 290000 | 289500 | 354 |
| 526 | 20240813 | 114600 | 142248763500 | 289500 | 290000 | 290000 | 289500 | 194 |
| 527 | 20240813 | 114500 | 142192571000 | 289500 | 290000 | 290000 | 289500 | 520 |
| 528 | 20240813 | 114400 | 142041909000 | 289500 | 290000 | 290000 | 289500 | 229 |
| 529 | 20240813 | 114300 | 141975545000 | 289500 | 289500 | 290000 | 289500 | 249 |
| 530 | 20240813 | 114200 | 141903373500 | 290000 | 289500 | 290000 | 289500 | 615 |
| 531 | 20240813 | 114100 | 141725180500 | 290000 | 290000 | 290500 | 289500 | 768 |
| 532 | 20240813 | 114000 | 141502457500 | 290000 | 290000 | 290000 | 289500 | 926 |
| 533 | 20240813 | 113900 | 141234063500 | 289500 | 290000 | 290000 | 289500 | 242 |
| 534 | 20240813 | 113800 | 141163928500 | 289500 | 289500 | 290000 | 289500 | 801 |
| 535 | 20240813 | 113700 | 140931758000 | 290000 | 289500 | 290000 | 289500 | 261 |
| 536 | 20240813 | 113600 | 140856170000 | 290000 | 289500 | 290000 | 289000 | 1042 |
| 537 | 20240813 | 113500 | 140554631000 | 289000 | 289000 | 289500 | 288500 | 1246 |
| 538 | 20240813 | 113400 | 140194650500 | 289000 | 289000 | 289500 | 288500 | 1135 |
| 539 | 20240813 | 113300 | 139866666000 | 289000 | 289500 | 289500 | 289000 | 474 |
| 540 | 20240813 | 113200 | 139729663000 | 289500 | 289500 | 289500 | 288000 | 4826 |
| 541 | 20240813 | 113100 | 138338096500 | 289500 | 288500 | 289500 | 288500 | 812 |
| 542 | 20240813 | 113000 | 138103552500 | 288500 | 288500 | 289000 | 288000 | 938 |
| 543 | 20240813 | 112900 | 137833013000 | 289000 | 288500 | 289000 | 288000 | 1326 |
| 544 | 20240813 | 112800 | 137450550000 | 288500 | 288500 | 289000 | 288000 | 2502 |
| 545 | 20240813 | 112700 | 136728431500 | 288500 | 289000 | 289500 | 288500 | 10382 |
| 546 | 20240813 | 112600 | 133731727000 | 289500 | 289000 | 289500 | 289000 | 1499 |
| 547 | 20240813 | 112500 | 133298491000 | 289000 | 290000 | 290000 | 289000 | 1778 |
| 548 | 20240813 | 112400 | 132783702000 | 289500 | 289500 | 290000 | 289000 | 1793 |
| 549 | 20240813 | 112300 | 132264628500 | 289500 | 290000 | 290500 | 289500 | 657 |
| 550 | 20240813 | 112200 | 132074072500 | 289500 | 290000 | 290500 | 289500 | 387 |
| 551 | 20240813 | 112100 | 131961866000 | 290000 | 291000 | 291000 | 290000 | 1647 |
| 552 | 20240813 | 112000 | 131483849500 | 291000 | 290000 | 291000 | 290000 | 1277 |
| 553 | 20240813 | 111900 | 131112876000 | 290000 | 289500 | 290500 | 289500 | 767 |
| 554 | 20240813 | 111800 | 130890449000 | 289500 | 290000 | 290000 | 289500 | 2752 |
| 555 | 20240813 | 111700 | 130093667000 | 290000 | 290000 | 290500 | 289500 | 1762 |
| 556 | 20240813 | 111600 | 129582928000 | 289500 | 289500 | 290000 | 289500 | 862 |
| 557 | 20240813 | 111500 | 129333032500 | 290000 | 290500 | 290500 | 289500 | 4011 |
| 558 | 20240813 | 111400 | 128169910500 | 290500 | 290500 | 291000 | 290500 | 1830 |
| 559 | 20240813 | 111300 | 127638230500 | 290500 | 290500 | 291000 | 290500 | 562 |
| 560 | 20240813 | 111200 | 127474907500 | 290500 | 291000 | 291000 | 290500 | 321 |
| 561 | 20240813 | 111100 | 127381542000 | 290500 | 290500 | 291000 | 290500 | 433 |
| 562 | 20240813 | 111000 | 127255730500 | 291000 | 291500 | 291500 | 290500 | 1793 |
| 563 | 20240813 | 110900 | 126733996500 | 291500 | 292000 | 292000 | 291000 | 1139 |
| 564 | 20240813 | 110800 | 126402112000 | 291500 | 291500 | 292000 | 291500 | 301 |
| 565 | 20240813 | 110700 | 126314362500 | 291500 | 292000 | 292000 | 291500 | 136 |
| 566 | 20240813 | 110600 | 126274690500 | 292000 | 291500 | 292500 | 291500 | 2260 |
| 567 | 20240813 | 110500 | 125614797500 | 291500 | 291500 | 292000 | 291500 | 921 |
| 568 | 20240813 | 110400 | 125346306000 | 291500 | 292000 | 292000 | 291500 | 642 |
| 569 | 20240813 | 110300 | 125159138500 | 292000 | 291500 | 292000 | 291500 | 878 |
| 570 | 20240813 | 110200 | 124903157000 | 291500 | 292000 | 292500 | 291500 | 1092 |
| 571 | 20240813 | 110100 | 124584326500 | 292000 | 292000 | 292500 | 292000 | 220 |
| 572 | 20240813 | 110000 | 124520083500 | 292500 | 292500 | 293000 | 292000 | 728 |
| 573 | 20240813 | 105900 | 124307210500 | 292500 | 292000 | 293000 | 292000 | 835 |
| 574 | 20240813 | 105800 | 124063020000 | 292000 | 292000 | 292000 | 292000 | 923 |
| 575 | 20240813 | 105700 | 123793504000 | 292500 | 292000 | 292500 | 292000 | 172 |
| 576 | 20240813 | 105600 | 123743253500 | 292000 | 292500 | 292500 | 292000 | 261 |
| 577 | 20240813 | 105500 | 123667012500 | 292000 | 292500 | 292500 | 292000 | 743 |
| 578 | 20240813 | 105400 | 123449791000 | 292000 | 292000 | 292500 | 292000 | 263 |
| 579 | 20240813 | 105300 | 123372989500 | 292000 | 292000 | 292500 | 292000 | 337 |
| 580 | 20240813 | 105200 | 123274578500 | 292500 | 292500 | 292500 | 292000 | 1095 |
| 581 | 20240813 | 105100 | 122954432500 | 292500 | 292500 | 293000 | 292500 | 228 |
| 582 | 20240813 | 105000 | 122887716500 | 292500 | 292500 | 293000 | 292500 | 130 |
| 583 | 20240813 | 104900 | 122849678000 | 292500 | 292500 | 293000 | 292500 | 2267 |
| 584 | 20240813 | 104800 | 122186321500 | 292500 | 293000 | 293000 | 292500 | 186 |
| 585 | 20240813 | 104700 | 122131896500 | 293000 | 293000 | 293000 | 292500 | 116 |
| 586 | 20240813 | 104600 | 122097945000 | 293000 | 292500 | 293000 | 292500 | 552 |
| 587 | 20240813 | 104500 | 121936337500 | 293000 | 292500 | 293000 | 292500 | 369 |
| 588 | 20240813 | 104400 | 121828239500 | 292500 | 293000 | 293000 | 292500 | 580 |
| 589 | 20240813 | 104300 | 121658538500 | 293000 | 292500 | 293500 | 292500 | 1327 |
| 590 | 20240813 | 104200 | 121269848500 | 293000 | 293000 | 293000 | 292000 | 3648 |
| 591 | 20240813 | 104100 | 120202892500 | 292500 | 293500 | 293500 | 292500 | 821 |
| 592 | 20240813 | 104000 | 119962325500 | 293000 | 293000 | 293500 | 292500 | 1301 |
| 593 | 20240813 | 103900 | 119581135500 | 292500 | 293500 | 293500 | 292500 | 2243 |
| 594 | 20240813 | 103800 | 118924819000 | 293000 | 292000 | 293500 | 292000 | 3026 |
| 595 | 20240813 | 103700 | 118038830500 | 292000 | 292000 | 292500 | 291500 | 1077 |
| 596 | 20240813 | 103600 | 117724355500 | 292000 | 292000 | 292500 | 291500 | 1796 |
| 597 | 20240813 | 103500 | 117199911500 | 292000 | 292000 | 292500 | 291500 | 945 |
| 598 | 20240813 | 103400 | 116924070500 | 291500 | 291000 | 291500 | 291000 | 924 |
| 599 | 20240813 | 103300 | 116654867000 | 291000 | 291000 | 291000 | 290500 | 863 |
| 600 | 20240813 | 103200 | 116403775000 | 291000 | 290500 | 292000 | 290500 | 1597 |
| 601 | 20240813 | 103100 | 115938704500 | 291000 | 290500 | 291000 | 290500 | 629 |
| 602 | 20240813 | 103000 | 115755838000 | 290500 | 291500 | 291500 | 290500 | 1318 |
| 603 | 20240813 | 102900 | 115372181500 | 291500 | 291000 | 291500 | 290500 | 1853 |
| 604 | 20240813 | 102800 | 114832683000 | 291000 | 291000 | 291000 | 290500 | 1140 |
| 605 | 20240813 | 102700 | 114501101500 | 291000 | 290000 | 291000 | 289500 | 3446 |
| 606 | 20240813 | 102600 | 113499411000 | 290000 | 288000 | 290000 | 288000 | 9002 |
| 607 | 20240813 | 102500 | 110897012000 | 288000 | 288500 | 288500 | 288000 | 3449 |
| 608 | 20240813 | 102400 | 109903182000 | 288000 | 288500 | 289000 | 288000 | 1439 |
| 609 | 20240813 | 102300 | 109488429000 | 288500 | 289000 | 289500 | 288500 | 5185 |
| 610 | 20240813 | 102200 | 107992192000 | 289000 | 289500 | 289500 | 288500 | 1228 |
| 611 | 20240813 | 102100 | 107637352000 | 289000 | 289500 | 289500 | 289000 | 1932 |
| 612 | 20240813 | 102000 | 107078950000 | 289000 | 289500 | 290000 | 289000 | 1454 |
| 613 | 20240813 | 101900 | 106658375500 | 289000 | 290000 | 290000 | 289000 | 2352 |
| 614 | 20240813 | 101800 | 105977401500 | 289500 | 290000 | 290500 | 289500 | 1147 |
| 615 | 20240813 | 101700 | 105644912500 | 290500 | 289500 | 290500 | 289000 | 1040 |
| 616 | 20240813 | 101600 | 105343459500 | 289500 | 289000 | 289500 | 288500 | 970 |
| 617 | 20240813 | 101500 | 105063149000 | 289000 | 289500 | 290500 | 288500 | 4855 |
| 618 | 20240813 | 101400 | 103660522000 | 290000 | 289000 | 290500 | 288500 | 4414 |
| 619 | 20240813 | 101300 | 102383405000 | 289500 | 289500 | 289500 | 289000 | 1699 |
| 620 | 20240813 | 101200 | 101891959500 | 289000 | 288500 | 290500 | 288500 | 1747 |
| 621 | 20240813 | 101100 | 101386655000 | 289000 | 288500 | 289000 | 288000 | 2780 |
| 622 | 20240813 | 101000 | 100585248000 | 288500 | 289000 | 289000 | 288000 | 9115 |
| 623 | 20240813 | 100900 | 97957101500 | 289000 | 289500 | 290500 | 288500 | 9836 |
| 624 | 20240813 | 100800 | 95113655000 | 290500 | 289500 | 290500 | 289500 | 2146 |
| 625 | 20240813 | 100700 | 94491354000 | 290000 | 289500 | 290000 | 289500 | 1096 |
| 626 | 20240813 | 100600 | 94173943500 | 289500 | 290000 | 290500 | 289500 | 3241 |
| 627 | 20240813 | 100500 | 93235237000 | 290000 | 290000 | 290500 | 289500 | 6493 |
| 628 | 20240813 | 100400 | 91352736500 | 290500 | 291000 | 291500 | 290000 | 3540 |
| 629 | 20240813 | 100300 | 90323409000 | 291000 | 292000 | 292000 | 291000 | 2110 |
| 630 | 20240813 | 100200 | 89708805500 | 292000 | 292000 | 292500 | 291500 | 3056 |
| 631 | 20240813 | 100100 | 88816400000 | 292000 | 292000 | 292500 | 292000 | 612 |
| 632 | 20240813 | 100000 | 88637635000 | 292000 | 292500 | 293000 | 292000 | 1554 |
| 633 | 20240813 | 095900 | 88183134000 | 293000 | 292000 | 293000 | 292000 | 442 |
| 634 | 20240813 | 095800 | 88053806500 | 292000 | 292500 | 293000 | 292000 | 2411 |
| 635 | 20240813 | 095700 | 87348428500 | 292000 | 293000 | 293500 | 292000 | 2500 |
| 636 | 20240813 | 095600 | 86616087500 | 293500 | 294000 | 294000 | 293000 | 1978 |
| 637 | 20240813 | 095500 | 86035325500 | 294000 | 294000 | 294500 | 293500 | 1187 |
| 638 | 20240813 | 095400 | 85686416000 | 294500 | 294500 | 295000 | 294000 | 1354 |
| 639 | 20240813 | 095300 | 85287596000 | 294500 | 295000 | 295500 | 294000 | 2467 |
| 640 | 20240813 | 095200 | 84560087500 | 295000 | 295500 | 295500 | 295000 | 2392 |
| 641 | 20240813 | 095100 | 83853748000 | 295500 | 294500 | 295500 | 294500 | 2156 |
| 642 | 20240813 | 095000 | 83218106000 | 294500 | 293500 | 294500 | 293000 | 3559 |
| 643 | 20240813 | 094900 | 82170990500 | 294000 | 293500 | 294000 | 293000 | 2381 |
| 644 | 20240813 | 094800 | 81472178000 | 293500 | 293500 | 294000 | 292500 | 5316 |
| 645 | 20240813 | 094700 | 79914078500 | 293500 | 294000 | 294000 | 293000 | 2526 |
| 646 | 20240813 | 094600 | 79172160500 | 294000 | 293500 | 294000 | 293000 | 3199 |
| 647 | 20240813 | 094500 | 78232951000 | 293500 | 292000 | 294000 | 292000 | 6408 |
| 648 | 20240813 | 094400 | 76355588000 | 292000 | 290500 | 292000 | 290000 | 3920 |
| 649 | 20240813 | 094300 | 75213469000 | 291000 | 291000 | 292500 | 290000 | 10701 |
| 650 | 20240813 | 094200 | 72099407500 | 291000 | 290000 | 291000 | 290000 | 3286 |
| 651 | 20240813 | 094100 | 71144881000 | 290000 | 289500 | 290500 | 289000 | 4529 |
| 652 | 20240813 | 094000 | 69832331500 | 289500 | 288500 | 290000 | 288500 | 3702 |
| 653 | 20240813 | 093900 | 68762566500 | 288500 | 290000 | 290500 | 288000 | 18158 |
| 654 | 20240813 | 093800 | 63513197500 | 290500 | 290500 | 291000 | 290000 | 1792 |
| 655 | 20240813 | 093700 | 62993071500 | 290500 | 290500 | 291000 | 289500 | 20224 |
| 656 | 20240813 | 093600 | 57127308000 | 290500 | 291000 | 291500 | 290500 | 5090 |
| 657 | 20240813 | 093500 | 55647737500 | 291000 | 291000 | 291500 | 291000 | 5999 |
| 658 | 20240813 | 093400 | 53901192500 | 291500 | 291500 | 292000 | 291000 | 2373 |
| 659 | 20240813 | 093300 | 53209607000 | 292000 | 292000 | 293000 | 291500 | 4331 |
| 660 | 20240813 | 093200 | 51943702500 | 292500 | 291500 | 292500 | 291500 | 2643 |
| 661 | 20240813 | 093100 | 51172038500 | 291500 | 291000 | 292000 | 291000 | 4783 |
| 662 | 20240813 | 093000 | 49778561500 | 291000 | 291000 | 292000 | 290500 | 8409 |
| 663 | 20240813 | 092900 | 47331545500 | 291000 | 293500 | 294000 | 290500 | 29483 |
| 664 | 20240813 | 092800 | 38721245500 | 294000 | 294000 | 294500 | 293500 | 4382 |
| 665 | 20240813 | 092700 | 37432706000 | 294500 | 295500 | 295500 | 294000 | 10399 |
| 666 | 20240813 | 092600 | 34367784000 | 295500 | 295500 | 295500 | 295000 | 587 |
| 667 | 20240813 | 092500 | 34194460500 | 295500 | 295000 | 295500 | 295000 | 1126 |
| 668 | 20240813 | 092400 | 33862089000 | 295000 | 295500 | 296000 | 295000 | 1249 |
| 669 | 20240813 | 092300 | 33493142000 | 295500 | 296500 | 296500 | 295500 | 2519 |
| 670 | 20240813 | 092200 | 32748103000 | 296500 | 296500 | 296500 | 296000 | 809 |
| 671 | 20240813 | 092100 | 32508408500 | 296500 | 297000 | 297000 | 296500 | 1329 |
| 672 | 20240813 | 092000 | 32114220000 | 296500 | 296500 | 297000 | 296000 | 1080 |
| 673 | 20240813 | 091900 | 31793965500 | 296500 | 295500 | 297000 | 294500 | 4020 |
| 674 | 20240813 | 091800 | 30606205000 | 295000 | 295000 | 295500 | 295000 | 9789 |
| 675 | 20240813 | 091700 | 27717632500 | 295500 | 295500 | 296000 | 295000 | 4025 |
| 676 | 20240813 | 091600 | 26528725500 | 296000 | 296000 | 296500 | 295500 | 4938 |
| 677 | 20240813 | 091500 | 25067748000 | 296000 | 297000 | 297000 | 296000 | 8181 |
| 678 | 20240813 | 091400 | 22643858000 | 297000 | 297500 | 297500 | 296500 | 2157 |
| 679 | 20240813 | 091300 | 22003244000 | 297500 | 297500 | 297500 | 296500 | 1296 |
| 680 | 20240813 | 091200 | 21618338500 | 296500 | 296500 | 297000 | 296000 | 3359 |
| 681 | 20240813 | 091100 | 20622690000 | 296500 | 297500 | 297500 | 296000 | 6295 |
| 682 | 20240813 | 091000 | 18754574000 | 297500 | 297000 | 298000 | 296500 | 2628 |
| 683 | 20240813 | 090900 | 17973004000 | 296500 | 296500 | 297000 | 296000 | 5569 |
| 684 | 20240813 | 090800 | 16321333000 | 296500 | 296500 | 297000 | 296000 | 3779 |
| 685 | 20240813 | 090700 | 15201463000 | 296500 | 296500 | 297500 | 296000 | 5477 |
| 686 | 20240813 | 090600 | 13576581000 | 296500 | 297000 | 297000 | 296000 | 6608 |
| 687 | 20240813 | 090500 | 11616494500 | 297000 | 298500 | 299000 | 296500 | 12727 |
| 688 | 20240813 | 090400 | 7826275500 | 299000 | 299500 | 300000 | 298500 | 4905 |
| 689 | 20240813 | 090300 | 6359869500 | 299500 | 301000 | 301500 | 299500 | 2472 |
| 690 | 20240813 | 090200 | 5617999500 | 301000 | 299000 | 302000 | 299000 | 2294 |
| 691 | 20240813 | 090100 | 4929078500 | 299000 | 299000 | 300000 | 298500 | 6334 |
| 692 | 20240813 | 090000 | 3034493000 | 299000 | 300500 | 301500 | 299000 | 10017 |