40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 3 | 20240819 | 202900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 4 | 20240819 | 202800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 5 | 20240819 | 202700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 6 | 20240819 | 202600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 7 | 20240819 | 202500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 8 | 20240819 | 202400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 9 | 20240819 | 202300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 10 | 20240819 | 202200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 11 | 20240819 | 202100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 12 | 20240819 | 202000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 13 | 20240819 | 201900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 14 | 20240819 | 201800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 15 | 20240819 | 201700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 16 | 20240819 | 201600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 17 | 20240819 | 201500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 18 | 20240819 | 201400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 19 | 20240819 | 201300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 20 | 20240819 | 201200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 21 | 20240819 | 201100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 22 | 20240819 | 201000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 23 | 20240819 | 200900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 24 | 20240819 | 200800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 25 | 20240819 | 200700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 26 | 20240819 | 200600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 27 | 20240819 | 200500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 28 | 20240819 | 200400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 29 | 20240819 | 200300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 30 | 20240819 | 200200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 31 | 20240819 | 200100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 32 | 20240819 | 200000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 33 | 20240819 | 195900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 34 | 20240819 | 195800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 35 | 20240819 | 195700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 36 | 20240819 | 195600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 37 | 20240819 | 195500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 38 | 20240819 | 195400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 39 | 20240819 | 195300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 40 | 20240819 | 195200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 41 | 20240819 | 195100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 42 | 20240819 | 195000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 43 | 20240819 | 194900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 44 | 20240819 | 194800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 45 | 20240819 | 194700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 46 | 20240819 | 194600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 47 | 20240819 | 194500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 48 | 20240819 | 194400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 49 | 20240819 | 194300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 50 | 20240819 | 194200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 51 | 20240819 | 194100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 52 | 20240819 | 194000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 53 | 20240819 | 193900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 54 | 20240819 | 193800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 55 | 20240819 | 193700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 56 | 20240819 | 193600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 57 | 20240819 | 193500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 58 | 20240819 | 193400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 59 | 20240819 | 193300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 60 | 20240819 | 193200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 61 | 20240819 | 193100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 62 | 20240819 | 193000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 63 | 20240819 | 192900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 64 | 20240819 | 192800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 65 | 20240819 | 192700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 66 | 20240819 | 192600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 67 | 20240819 | 192500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 68 | 20240819 | 192400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 69 | 20240819 | 192300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 70 | 20240819 | 192200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 71 | 20240819 | 192100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 72 | 20240819 | 192000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 73 | 20240819 | 191900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 74 | 20240819 | 191800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 75 | 20240819 | 191700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 76 | 20240819 | 191600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 77 | 20240819 | 191500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 78 | 20240819 | 191400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 79 | 20240819 | 191300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 80 | 20240819 | 191200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 81 | 20240819 | 191100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 82 | 20240819 | 191000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 83 | 20240819 | 190900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 84 | 20240819 | 190800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 85 | 20240819 | 190700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 86 | 20240819 | 190600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 87 | 20240819 | 190500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 88 | 20240819 | 190400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 89 | 20240819 | 190300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 90 | 20240819 | 190200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 91 | 20240819 | 190100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 92 | 20240819 | 190000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 93 | 20240819 | 185900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 94 | 20240819 | 185800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 95 | 20240819 | 185700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 96 | 20240819 | 185600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 97 | 20240819 | 185500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 98 | 20240819 | 185400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 99 | 20240819 | 185300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 100 | 20240819 | 185200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 101 | 20240819 | 185100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 102 | 20240819 | 185000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 103 | 20240819 | 184900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 104 | 20240819 | 184800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 105 | 20240819 | 184700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 106 | 20240819 | 184600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 107 | 20240819 | 184500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 108 | 20240819 | 184400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 109 | 20240819 | 184300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 110 | 20240819 | 184200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 111 | 20240819 | 184100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 112 | 20240819 | 184000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 113 | 20240819 | 183900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 114 | 20240819 | 183800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 115 | 20240819 | 183700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 116 | 20240819 | 183600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 117 | 20240819 | 183500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 118 | 20240819 | 183400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 119 | 20240819 | 183300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 120 | 20240819 | 183200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 121 | 20240819 | 183100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 122 | 20240819 | 183000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 123 | 20240819 | 182900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 124 | 20240819 | 182800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 125 | 20240819 | 182700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 126 | 20240819 | 182600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 127 | 20240819 | 182500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 128 | 20240819 | 182400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 129 | 20240819 | 182300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 130 | 20240819 | 182200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 131 | 20240819 | 182100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 132 | 20240819 | 182000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 133 | 20240819 | 181900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 134 | 20240819 | 181800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 135 | 20240819 | 181700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 136 | 20240819 | 181600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 137 | 20240819 | 181500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 138 | 20240819 | 181400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 139 | 20240819 | 181300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 140 | 20240819 | 181200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 141 | 20240819 | 181100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 142 | 20240819 | 181000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 143 | 20240819 | 180900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 144 | 20240819 | 180800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 145 | 20240819 | 180700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 146 | 20240819 | 180600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 147 | 20240819 | 180500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 148 | 20240819 | 180400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 149 | 20240819 | 180300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 150 | 20240819 | 180200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 151 | 20240819 | 180100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 152 | 20240819 | 180000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 153 | 20240819 | 175900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 154 | 20240819 | 175800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 155 | 20240819 | 175700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 156 | 20240819 | 175600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 157 | 20240819 | 175500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 158 | 20240819 | 175400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 159 | 20240819 | 175300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 160 | 20240819 | 175200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 161 | 20240819 | 175100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 162 | 20240819 | 175000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 163 | 20240819 | 174900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 164 | 20240819 | 174800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 165 | 20240819 | 174700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 166 | 20240819 | 174600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 167 | 20240819 | 174500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 168 | 20240819 | 174400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 169 | 20240819 | 174300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 170 | 20240819 | 174200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 171 | 20240819 | 174100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 172 | 20240819 | 174000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 173 | 20240819 | 173900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 174 | 20240819 | 173800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 175 | 20240819 | 173700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 176 | 20240819 | 173600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 177 | 20240819 | 173500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 178 | 20240819 | 173400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 179 | 20240819 | 173300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 180 | 20240819 | 173200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 181 | 20240819 | 173100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 182 | 20240819 | 173000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 183 | 20240819 | 172900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 184 | 20240819 | 172800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 185 | 20240819 | 172700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 186 | 20240819 | 172600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 187 | 20240819 | 172500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 188 | 20240819 | 172400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 189 | 20240819 | 172300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 190 | 20240819 | 172200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 191 | 20240819 | 172100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 192 | 20240819 | 172000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 193 | 20240819 | 171900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 194 | 20240819 | 171800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 195 | 20240819 | 171700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 196 | 20240819 | 171600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 197 | 20240819 | 171500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 198 | 20240819 | 171400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 199 | 20240819 | 171300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 200 | 20240819 | 171200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 201 | 20240819 | 171100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 202 | 20240819 | 171000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 203 | 20240819 | 170900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 204 | 20240819 | 170800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 205 | 20240819 | 170700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 206 | 20240819 | 170600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 207 | 20240819 | 170500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 208 | 20240819 | 170400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 209 | 20240819 | 170300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 210 | 20240819 | 170200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 211 | 20240819 | 170100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 212 | 20240819 | 170000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 213 | 20240819 | 165900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 214 | 20240819 | 165800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 215 | 20240819 | 165700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 216 | 20240819 | 165600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 217 | 20240819 | 165500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 218 | 20240819 | 165400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 219 | 20240819 | 165300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 220 | 20240819 | 165200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 221 | 20240819 | 165100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 222 | 20240819 | 165000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 223 | 20240819 | 164900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 224 | 20240819 | 164800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 225 | 20240819 | 164700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 226 | 20240819 | 164600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 227 | 20240819 | 164500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 228 | 20240819 | 164400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 229 | 20240819 | 164300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 230 | 20240819 | 164200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 231 | 20240819 | 164100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 232 | 20240819 | 164000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 233 | 20240819 | 163900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 234 | 20240819 | 163800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 235 | 20240819 | 163700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 236 | 20240819 | 163600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 237 | 20240819 | 163500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 238 | 20240819 | 163400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 239 | 20240819 | 163300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 240 | 20240819 | 163200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 241 | 20240819 | 163100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 242 | 20240819 | 163000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 243 | 20240819 | 162900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 244 | 20240819 | 162800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 245 | 20240819 | 162700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 246 | 20240819 | 162600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 247 | 20240819 | 162500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 248 | 20240819 | 162400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 249 | 20240819 | 162300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 250 | 20240819 | 162200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 251 | 20240819 | 162100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 252 | 20240819 | 162000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 253 | 20240819 | 161900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 254 | 20240819 | 161800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 255 | 20240819 | 161700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 256 | 20240819 | 161600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 257 | 20240819 | 161500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 258 | 20240819 | 161400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 259 | 20240819 | 161300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 260 | 20240819 | 161200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 261 | 20240819 | 161100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 262 | 20240819 | 161000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 263 | 20240819 | 160900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 264 | 20240819 | 160800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 265 | 20240819 | 160700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 266 | 20240819 | 160600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 267 | 20240819 | 160500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 268 | 20240819 | 160400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 269 | 20240819 | 160300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 270 | 20240819 | 160200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 271 | 20240819 | 160100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 272 | 20240819 | 160000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 21097 |
| 273 | 20240819 | 155900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 274 | 20240819 | 155800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 275 | 20240819 | 155700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 276 | 20240819 | 155600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 277 | 20240819 | 155500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 278 | 20240819 | 155400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 279 | 20240819 | 155300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 280 | 20240819 | 155200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 281 | 20240819 | 155100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 282 | 20240819 | 155000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 283 | 20240819 | 154900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 284 | 20240819 | 154800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 285 | 20240819 | 154700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 286 | 20240819 | 154600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 287 | 20240819 | 154500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 288 | 20240819 | 154400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 289 | 20240819 | 154300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 290 | 20240819 | 154200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 291 | 20240819 | 154100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 292 | 20240819 | 154000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 293 | 20240819 | 153900 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 294 | 20240819 | 153800 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 295 | 20240819 | 153700 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 296 | 20240819 | 153600 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 297 | 20240819 | 153500 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 298 | 20240819 | 153400 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 299 | 20240819 | 153300 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 300 | 20240819 | 153200 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 301 | 20240819 | 153100 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 302 | 20240819 | 153000 | 114897961500 | 298500 | 298500 | 298500 | 298500 | 42194 |
| 303 | 20240819 | 152900 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 304 | 20240819 | 152800 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 305 | 20240819 | 152700 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 306 | 20240819 | 152600 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 307 | 20240819 | 152500 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 308 | 20240819 | 152400 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 309 | 20240819 | 152300 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 310 | 20240819 | 152200 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 311 | 20240819 | 152100 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 312 | 20240819 | 152000 | 108600507000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 313 | 20240819 | 151900 | 108600507000 | 297500 | 298000 | 298500 | 297000 | 8900 |
| 314 | 20240819 | 151800 | 105950314500 | 298500 | 298500 | 298500 | 298000 | 1175 |
| 315 | 20240819 | 151700 | 105599624500 | 298000 | 298500 | 298500 | 298000 | 389 |
| 316 | 20240819 | 151600 | 105483670500 | 298000 | 299000 | 299000 | 298000 | 538 |
| 317 | 20240819 | 151500 | 105323229500 | 298500 | 298500 | 299000 | 298500 | 2779 |
| 318 | 20240819 | 151400 | 104493646500 | 298500 | 298500 | 299000 | 298500 | 1011 |
| 319 | 20240819 | 151300 | 104191498000 | 299000 | 298500 | 299000 | 298500 | 431 |
| 320 | 20240819 | 151200 | 104062771500 | 298500 | 298500 | 299000 | 298500 | 694 |
| 321 | 20240819 | 151100 | 103855450000 | 299000 | 299000 | 299000 | 298500 | 1292 |
| 322 | 20240819 | 151000 | 103469689000 | 298500 | 298500 | 299000 | 298500 | 807 |
| 323 | 20240819 | 150900 | 103228476500 | 299000 | 299500 | 299500 | 298500 | 780 |
| 324 | 20240819 | 150800 | 102995325000 | 299000 | 299000 | 299500 | 299000 | 698 |
| 325 | 20240819 | 150700 | 102786608000 | 299000 | 299000 | 299500 | 299000 | 3316 |
| 326 | 20240819 | 150600 | 101795099000 | 299500 | 299500 | 299500 | 299000 | 194 |
| 327 | 20240819 | 150500 | 101737050000 | 299500 | 299500 | 299500 | 299000 | 364 |
| 328 | 20240819 | 150400 | 101628192000 | 299500 | 299500 | 300000 | 299000 | 1060 |
| 329 | 20240819 | 150300 | 101310790000 | 299500 | 299500 | 300000 | 299500 | 271 |
| 330 | 20240819 | 150200 | 101229609500 | 299500 | 300000 | 300000 | 299500 | 99 |
| 331 | 20240819 | 150100 | 101199937000 | 299500 | 299500 | 300000 | 299500 | 284 |
| 332 | 20240819 | 150000 | 101114862500 | 299500 | 299500 | 300000 | 299500 | 260 |
| 333 | 20240819 | 145900 | 101036902000 | 299500 | 300000 | 300000 | 299000 | 358 |
| 334 | 20240819 | 145800 | 100929661500 | 299500 | 299500 | 300000 | 299000 | 345 |
| 335 | 20240819 | 145700 | 100826328000 | 299500 | 299500 | 300000 | 299000 | 981 |
| 336 | 20240819 | 145600 | 100532558000 | 299500 | 299000 | 299500 | 299000 | 233 |
| 337 | 20240819 | 145500 | 100462871500 | 299000 | 299000 | 299500 | 299000 | 366 |
| 338 | 20240819 | 145400 | 100353330000 | 299500 | 300000 | 300000 | 299000 | 363 |
| 339 | 20240819 | 145300 | 100244638000 | 299500 | 300000 | 300000 | 299500 | 270 |
| 340 | 20240819 | 145200 | 100163702000 | 300000 | 299500 | 300500 | 299500 | 466 |
| 341 | 20240819 | 145100 | 100023898000 | 300000 | 299500 | 300000 | 299500 | 1301 |
| 342 | 20240819 | 145000 | 99633941500 | 300000 | 299500 | 300000 | 299500 | 304 |
| 343 | 20240819 | 144900 | 99542875500 | 299500 | 299500 | 300000 | 299500 | 442 |
| 344 | 20240819 | 144800 | 99410462500 | 300000 | 300000 | 300500 | 299500 | 1433 |
| 345 | 20240819 | 144700 | 98980556500 | 300500 | 300000 | 300500 | 300000 | 521 |
| 346 | 20240819 | 144600 | 98824208000 | 300000 | 300000 | 300500 | 300000 | 697 |
| 347 | 20240819 | 144500 | 98614825000 | 300000 | 301000 | 301000 | 300000 | 2560 |
| 348 | 20240819 | 144400 | 97845070500 | 301000 | 300500 | 301000 | 300500 | 179 |
| 349 | 20240819 | 144300 | 97791248500 | 301000 | 301000 | 301000 | 300500 | 363 |
| 350 | 20240819 | 144200 | 97682124500 | 301000 | 300500 | 301000 | 300500 | 416 |
| 351 | 20240819 | 144100 | 97556956500 | 301000 | 300000 | 301000 | 299500 | 1159 |
| 352 | 20240819 | 144000 | 97208671000 | 299500 | 299500 | 300000 | 299000 | 178 |
| 353 | 20240819 | 143900 | 97155361500 | 299500 | 299500 | 299500 | 299000 | 484 |
| 354 | 20240819 | 143800 | 97010477000 | 299000 | 299500 | 299500 | 299000 | 624 |
| 355 | 20240819 | 143700 | 96823628000 | 299500 | 298500 | 299500 | 298500 | 675 |
| 356 | 20240819 | 143600 | 96621838500 | 298500 | 298500 | 299500 | 298500 | 1157 |
| 357 | 20240819 | 143500 | 96276094000 | 298500 | 299000 | 299000 | 298500 | 160 |
| 358 | 20240819 | 143400 | 96228311500 | 299000 | 298500 | 299000 | 298500 | 1123 |
| 359 | 20240819 | 143300 | 95893039000 | 298500 | 299000 | 299500 | 298500 | 1327 |
| 360 | 20240819 | 143200 | 95496276500 | 299500 | 299500 | 299500 | 298500 | 532 |
| 361 | 20240819 | 143100 | 95337186500 | 299000 | 299500 | 299500 | 298500 | 1376 |
| 362 | 20240819 | 143000 | 94925766000 | 299000 | 299500 | 299500 | 299000 | 520 |
| 363 | 20240819 | 142900 | 94770255000 | 299000 | 299500 | 299500 | 299000 | 1461 |
| 364 | 20240819 | 142800 | 94333394500 | 299000 | 301000 | 301000 | 299000 | 5528 |
| 365 | 20240819 | 142700 | 92675213000 | 300500 | 302000 | 302000 | 300500 | 1846 |
| 366 | 20240819 | 142600 | 92119442500 | 301500 | 302000 | 302000 | 301500 | 554 |
| 367 | 20240819 | 142500 | 91952349500 | 302000 | 301500 | 302000 | 301500 | 257 |
| 368 | 20240819 | 142400 | 91874778000 | 302000 | 302000 | 302000 | 301500 | 567 |
| 369 | 20240819 | 142300 | 91703714000 | 301500 | 301000 | 302000 | 301000 | 971 |
| 370 | 20240819 | 142200 | 91410887000 | 301000 | 301000 | 301500 | 301000 | 648 |
| 371 | 20240819 | 142100 | 91215572000 | 301500 | 301000 | 301500 | 301000 | 645 |
| 372 | 20240819 | 142000 | 91021212000 | 301000 | 301000 | 301500 | 300500 | 1438 |
| 373 | 20240819 | 141900 | 90588223000 | 300500 | 300500 | 301000 | 300500 | 423 |
| 374 | 20240819 | 141800 | 90461060500 | 301000 | 300500 | 301000 | 300500 | 367 |
| 375 | 20240819 | 141700 | 90350721000 | 301000 | 301000 | 301000 | 300500 | 631 |
| 376 | 20240819 | 141600 | 90160992500 | 300500 | 301000 | 301000 | 300500 | 832 |
| 377 | 20240819 | 141500 | 89910641500 | 301000 | 301000 | 301500 | 301000 | 186 |
| 378 | 20240819 | 141400 | 89854640000 | 301500 | 301000 | 301500 | 300500 | 1377 |
| 379 | 20240819 | 141300 | 89439908000 | 300500 | 300500 | 301000 | 300500 | 136 |
| 380 | 20240819 | 141200 | 89399023500 | 300500 | 300500 | 301000 | 300500 | 267 |
| 381 | 20240819 | 141100 | 89318710000 | 300500 | 301000 | 301500 | 300500 | 774 |
| 382 | 20240819 | 141000 | 89085778500 | 300500 | 300500 | 301000 | 300500 | 631 |
| 383 | 20240819 | 140900 | 88896148000 | 300500 | 301000 | 301500 | 300500 | 400 |
| 384 | 20240819 | 140800 | 88775794000 | 301000 | 301000 | 301500 | 301000 | 861 |
| 385 | 20240819 | 140700 | 88516616500 | 301000 | 301500 | 301500 | 301000 | 86 |
| 386 | 20240819 | 140600 | 88490698000 | 301000 | 302000 | 302000 | 301000 | 1356 |
| 387 | 20240819 | 140500 | 88081822000 | 301500 | 301500 | 302000 | 301000 | 948 |
| 388 | 20240819 | 140400 | 87795997500 | 301500 | 301500 | 301500 | 301000 | 205 |
| 389 | 20240819 | 140300 | 87734221500 | 301500 | 301500 | 301500 | 301000 | 3190 |
| 390 | 20240819 | 140200 | 86773988000 | 301500 | 301000 | 301500 | 301000 | 229 |
| 391 | 20240819 | 140100 | 86705020000 | 301500 | 301500 | 301500 | 301000 | 53 |
| 392 | 20240819 | 140000 | 86689050500 | 301500 | 301000 | 301500 | 301000 | 59 |
| 393 | 20240819 | 135900 | 86671276000 | 301500 | 301000 | 302000 | 301000 | 420 |
| 394 | 20240819 | 135800 | 86544649500 | 301000 | 301500 | 301500 | 301000 | 487 |
| 395 | 20240819 | 135700 | 86398036000 | 301500 | 301000 | 301500 | 301000 | 602 |
| 396 | 20240819 | 135600 | 86216709000 | 301000 | 301500 | 301500 | 301000 | 182 |
| 397 | 20240819 | 135500 | 86161865000 | 301500 | 301500 | 302000 | 301000 | 541 |
| 398 | 20240819 | 135400 | 85998733000 | 302000 | 301500 | 302000 | 301500 | 238 |
| 399 | 20240819 | 135300 | 85926869500 | 302000 | 301500 | 302000 | 301500 | 161 |
| 400 | 20240819 | 135200 | 85878286500 | 301500 | 301500 | 302000 | 301500 | 660 |
| 401 | 20240819 | 135100 | 85679274500 | 301500 | 301500 | 302000 | 301500 | 649 |
| 402 | 20240819 | 135000 | 85483286500 | 302000 | 301500 | 302000 | 301000 | 588 |
| 403 | 20240819 | 134900 | 85305950000 | 301000 | 301000 | 301500 | 301000 | 200 |
| 404 | 20240819 | 134800 | 85245685000 | 301000 | 301500 | 301500 | 301000 | 315 |
| 405 | 20240819 | 134700 | 85150730000 | 301500 | 301500 | 301500 | 301000 | 150 |
| 406 | 20240819 | 134600 | 85105548000 | 301500 | 302000 | 302000 | 301500 | 1016 |
| 407 | 20240819 | 134500 | 84799168000 | 302000 | 301500 | 302000 | 301500 | 473 |
| 408 | 20240819 | 134400 | 84656337500 | 302000 | 301500 | 302000 | 300500 | 3193 |
| 409 | 20240819 | 134300 | 83694984500 | 301500 | 303000 | 303000 | 301000 | 2139 |
| 410 | 20240819 | 134200 | 83049032000 | 302500 | 301000 | 303500 | 301000 | 7113 |
| 411 | 20240819 | 134100 | 80898084500 | 301000 | 300500 | 301000 | 300500 | 393 |
| 412 | 20240819 | 134000 | 80779804500 | 300500 | 300500 | 301000 | 300500 | 78 |
| 413 | 20240819 | 133900 | 80756351500 | 300500 | 300500 | 301000 | 300500 | 363 |
| 414 | 20240819 | 133800 | 80647130500 | 300500 | 301000 | 301500 | 300500 | 3162 |
| 415 | 20240819 | 133700 | 79696281500 | 301000 | 301500 | 301500 | 300500 | 655 |
| 416 | 20240819 | 133600 | 79499137500 | 301000 | 301000 | 301500 | 300500 | 422 |
| 417 | 20240819 | 133500 | 79372111000 | 301000 | 301000 | 301500 | 301000 | 487 |
| 418 | 20240819 | 133400 | 79225506500 | 301500 | 301000 | 301500 | 300500 | 226 |
| 419 | 20240819 | 133300 | 79157476500 | 301000 | 301000 | 301000 | 300500 | 224 |
| 420 | 20240819 | 133200 | 79090107000 | 301000 | 301000 | 301000 | 300500 | 368 |
| 421 | 20240819 | 133100 | 78979343500 | 301000 | 301000 | 301500 | 300500 | 391 |
| 422 | 20240819 | 133000 | 78861665500 | 301000 | 301000 | 301500 | 300500 | 2019 |
| 423 | 20240819 | 132900 | 78253932500 | 301500 | 301500 | 301500 | 301000 | 219 |
| 424 | 20240819 | 132800 | 78187942500 | 301000 | 301500 | 301500 | 301000 | 185 |
| 425 | 20240819 | 132700 | 78132227000 | 301500 | 301500 | 301500 | 301000 | 158 |
| 426 | 20240819 | 132600 | 78084625500 | 301500 | 301000 | 301500 | 301000 | 649 |
| 427 | 20240819 | 132500 | 77888972500 | 301000 | 301000 | 301500 | 301000 | 90 |
| 428 | 20240819 | 132400 | 77861870500 | 301000 | 301000 | 301500 | 301000 | 638 |
| 429 | 20240819 | 132300 | 77669818500 | 301500 | 301000 | 301500 | 300500 | 154 |
| 430 | 20240819 | 132200 | 77623411500 | 301000 | 301000 | 301000 | 300500 | 428 |
| 431 | 20240819 | 132100 | 77494635000 | 300500 | 301000 | 301000 | 300500 | 352 |
| 432 | 20240819 | 132000 | 77388817500 | 301000 | 301000 | 301000 | 300500 | 673 |
| 433 | 20240819 | 131900 | 77186262000 | 301000 | 300500 | 301000 | 300500 | 103 |
| 434 | 20240819 | 131800 | 77155291500 | 301000 | 300500 | 301000 | 300500 | 131 |
| 435 | 20240819 | 131700 | 77115914500 | 300500 | 300500 | 301000 | 300500 | 401 |
| 436 | 20240819 | 131600 | 76995401000 | 300500 | 300500 | 301000 | 300000 | 1978 |
| 437 | 20240819 | 131500 | 76400972500 | 301000 | 301000 | 301500 | 301000 | 1724 |
| 438 | 20240819 | 131400 | 75882028500 | 301500 | 301500 | 301500 | 301000 | 191 |
| 439 | 20240819 | 131300 | 75824490000 | 301500 | 301000 | 301500 | 301000 | 758 |
| 440 | 20240819 | 131200 | 75596312500 | 301000 | 301500 | 301500 | 301000 | 178 |
| 441 | 20240819 | 131100 | 75542687500 | 301500 | 301000 | 301500 | 301000 | 289 |
| 442 | 20240819 | 131000 | 75455660500 | 301000 | 301000 | 301500 | 301000 | 230 |
| 443 | 20240819 | 130900 | 75386410500 | 301000 | 301000 | 301500 | 301000 | 163 |
| 444 | 20240819 | 130800 | 75337307500 | 301500 | 301500 | 301500 | 301000 | 560 |
| 445 | 20240819 | 130700 | 75168722500 | 301500 | 301000 | 301500 | 301000 | 235 |
| 446 | 20240819 | 130600 | 75097962000 | 301500 | 301500 | 301500 | 301000 | 221 |
| 447 | 20240819 | 130500 | 75031425500 | 301500 | 302000 | 302000 | 301000 | 1248 |
| 448 | 20240819 | 130400 | 74655229000 | 302000 | 301500 | 302000 | 301500 | 266 |
| 449 | 20240819 | 130300 | 74574995000 | 302000 | 302000 | 302000 | 301500 | 227 |
| 450 | 20240819 | 130200 | 74506477000 | 302000 | 301500 | 302000 | 301500 | 141 |
| 451 | 20240819 | 130100 | 74463938500 | 301500 | 301500 | 302000 | 301500 | 77 |
| 452 | 20240819 | 130000 | 74440712500 | 302000 | 302000 | 302000 | 301500 | 194 |
| 453 | 20240819 | 125900 | 74382143500 | 302000 | 301500 | 302000 | 301500 | 97 |
| 454 | 20240819 | 125800 | 74352859000 | 302000 | 302000 | 302000 | 301500 | 589 |
| 455 | 20240819 | 125700 | 74175023000 | 301500 | 301500 | 302000 | 301500 | 427 |
| 456 | 20240819 | 125600 | 74046209500 | 301500 | 301500 | 302000 | 301500 | 180 |
| 457 | 20240819 | 125500 | 73991928000 | 302000 | 302500 | 302500 | 302000 | 589 |
| 458 | 20240819 | 125400 | 73814049500 | 302500 | 302000 | 302500 | 302000 | 411 |
| 459 | 20240819 | 125300 | 73689916000 | 302000 | 302000 | 302500 | 302000 | 527 |
| 460 | 20240819 | 125200 | 73530740500 | 302500 | 302000 | 302500 | 302000 | 186 |
| 461 | 20240819 | 125100 | 73474502000 | 302500 | 302000 | 302500 | 302000 | 114 |
| 462 | 20240819 | 125000 | 73440055500 | 302500 | 302500 | 302500 | 302000 | 97 |
| 463 | 20240819 | 124900 | 73410748500 | 302000 | 302500 | 302500 | 302000 | 200 |
| 464 | 20240819 | 124800 | 73350323000 | 302500 | 302500 | 302500 | 302000 | 69 |
| 465 | 20240819 | 124700 | 73329465000 | 302500 | 302500 | 302500 | 302000 | 71 |
| 466 | 20240819 | 124600 | 73308012000 | 302500 | 302500 | 302500 | 302000 | 372 |
| 467 | 20240819 | 124500 | 73195627000 | 302000 | 302500 | 302500 | 302000 | 155 |
| 468 | 20240819 | 124400 | 73148812500 | 302500 | 303000 | 303000 | 302000 | 1033 |
| 469 | 20240819 | 124300 | 72836337000 | 303000 | 304000 | 304000 | 302500 | 1317 |
| 470 | 20240819 | 124200 | 72436981500 | 304000 | 304000 | 304000 | 303500 | 237 |
| 471 | 20240819 | 124100 | 72364957500 | 303500 | 303500 | 304000 | 303500 | 345 |
| 472 | 20240819 | 124000 | 72260151000 | 303500 | 303000 | 304000 | 303000 | 3780 |
| 473 | 20240819 | 123900 | 71112668500 | 303000 | 303000 | 303500 | 303000 | 484 |
| 474 | 20240819 | 123800 | 70965813500 | 303500 | 303000 | 303500 | 303000 | 929 |
| 475 | 20240819 | 123700 | 70683925500 | 303000 | 303000 | 303500 | 303000 | 622 |
| 476 | 20240819 | 123600 | 70495415000 | 303000 | 303000 | 303500 | 303000 | 265 |
| 477 | 20240819 | 123500 | 70415106500 | 303000 | 301500 | 303500 | 301500 | 10669 |
| 478 | 20240819 | 123400 | 67187743500 | 302000 | 301500 | 302000 | 301500 | 152 |
| 479 | 20240819 | 123300 | 67141855500 | 301500 | 301500 | 302000 | 301500 | 314 |
| 480 | 20240819 | 123200 | 67047056000 | 301500 | 302000 | 302000 | 301500 | 160 |
| 481 | 20240819 | 123100 | 66998793000 | 301500 | 301500 | 302000 | 301500 | 62 |
| 482 | 20240819 | 123000 | 66980089000 | 302000 | 301500 | 302000 | 301500 | 99 |
| 483 | 20240819 | 122900 | 66950230500 | 301500 | 302000 | 302000 | 301500 | 170 |
| 484 | 20240819 | 122800 | 66898964500 | 301500 | 301500 | 302000 | 301500 | 231 |
| 485 | 20240819 | 122700 | 66829308500 | 302000 | 301500 | 302000 | 301000 | 589 |
| 486 | 20240819 | 122600 | 66651736000 | 301000 | 301500 | 301500 | 301000 | 1774 |
| 487 | 20240819 | 122500 | 66116887500 | 301000 | 301500 | 301500 | 301000 | 323 |
| 488 | 20240819 | 122400 | 66019572000 | 301000 | 301000 | 301500 | 301000 | 218 |
| 489 | 20240819 | 122300 | 65953941500 | 301000 | 301000 | 301500 | 301000 | 96 |
| 490 | 20240819 | 122200 | 65925037000 | 301500 | 301500 | 301500 | 301000 | 287 |
| 491 | 20240819 | 122100 | 65838508000 | 301500 | 301500 | 301500 | 301500 | 113 |
| 492 | 20240819 | 122000 | 65804438500 | 301500 | 302000 | 302000 | 301500 | 364 |
| 493 | 20240819 | 121900 | 65694681500 | 302000 | 301500 | 302000 | 301500 | 147 |
| 494 | 20240819 | 121800 | 65650347500 | 301500 | 301500 | 302000 | 301500 | 75 |
| 495 | 20240819 | 121700 | 65627722500 | 301500 | 302000 | 302000 | 301500 | 43 |
| 496 | 20240819 | 121600 | 65614746000 | 301500 | 302000 | 302000 | 301500 | 86 |
| 497 | 20240819 | 121500 | 65588797500 | 301500 | 302000 | 302000 | 301500 | 196 |
| 498 | 20240819 | 121400 | 65529625000 | 301500 | 301500 | 302000 | 301000 | 1518 |
| 499 | 20240819 | 121300 | 65071956000 | 301500 | 301000 | 301500 | 301000 | 108 |
| 500 | 20240819 | 121200 | 65039438000 | 301500 | 301500 | 301500 | 301000 | 162 |
| 501 | 20240819 | 121100 | 64990614500 | 301500 | 301000 | 301500 | 301000 | 265 |
| 502 | 20240819 | 121000 | 64910765000 | 301500 | 301500 | 301500 | 301000 | 907 |
| 503 | 20240819 | 120900 | 64637737000 | 301500 | 301500 | 301500 | 301000 | 34 |
| 504 | 20240819 | 120800 | 64627492500 | 301500 | 301500 | 301500 | 301000 | 191 |
| 505 | 20240819 | 120700 | 64569917500 | 301500 | 301000 | 301500 | 301000 | 602 |
| 506 | 20240819 | 120600 | 64388541500 | 301000 | 301500 | 301500 | 301000 | 152 |
| 507 | 20240819 | 120500 | 64342720000 | 301500 | 301500 | 302000 | 301500 | 584 |
| 508 | 20240819 | 120400 | 64166643500 | 302000 | 301500 | 302000 | 301500 | 83 |
| 509 | 20240819 | 120300 | 64141601000 | 301500 | 301500 | 302000 | 301500 | 463 |
| 510 | 20240819 | 120200 | 64001944000 | 301500 | 302000 | 302000 | 301500 | 186 |
| 511 | 20240819 | 120100 | 63945837000 | 302000 | 302000 | 302000 | 301500 | 76 |
| 512 | 20240819 | 120000 | 63922886500 | 302000 | 301500 | 302000 | 301500 | 76 |
| 513 | 20240819 | 115900 | 63899943000 | 302000 | 301500 | 302000 | 301500 | 280 |
| 514 | 20240819 | 115800 | 63815406000 | 302000 | 301500 | 302000 | 301500 | 132 |
| 515 | 20240819 | 115700 | 63775560000 | 302000 | 302000 | 302000 | 301500 | 66 |
| 516 | 20240819 | 115600 | 63755630000 | 302000 | 301500 | 302000 | 301500 | 75 |
| 517 | 20240819 | 115500 | 63732988000 | 301500 | 301500 | 302000 | 301500 | 62 |
| 518 | 20240819 | 115400 | 63714268500 | 302000 | 302000 | 302000 | 301500 | 257 |
| 519 | 20240819 | 115300 | 63636661000 | 302000 | 302000 | 302500 | 302000 | 2323 |
| 520 | 20240819 | 115200 | 62935107500 | 302000 | 301500 | 302000 | 301500 | 103 |
| 521 | 20240819 | 115100 | 62904027500 | 302000 | 301500 | 302000 | 301000 | 878 |
| 522 | 20240819 | 115000 | 62639300000 | 301000 | 301500 | 301500 | 301000 | 160 |
| 523 | 20240819 | 114900 | 62591071000 | 301500 | 301500 | 301500 | 301000 | 202 |
| 524 | 20240819 | 114800 | 62530231500 | 301000 | 301500 | 302000 | 301000 | 508 |
| 525 | 20240819 | 114700 | 62377061500 | 301500 | 301000 | 301500 | 301000 | 2247 |
| 526 | 20240819 | 114600 | 61699604500 | 301500 | 301500 | 301500 | 301000 | 132 |
| 527 | 20240819 | 114500 | 61659828000 | 301500 | 301000 | 301500 | 301000 | 191 |
| 528 | 20240819 | 114400 | 61602255000 | 301000 | 301500 | 301500 | 301000 | 662 |
| 529 | 20240819 | 114300 | 61402679000 | 301500 | 301500 | 302000 | 301000 | 335 |
| 530 | 20240819 | 114200 | 61301687500 | 301500 | 302000 | 302000 | 301500 | 72 |
| 531 | 20240819 | 114100 | 61279945000 | 301500 | 302000 | 302000 | 301000 | 247 |
| 532 | 20240819 | 114000 | 61205492000 | 302000 | 301500 | 302000 | 301500 | 199 |
| 533 | 20240819 | 113900 | 61145467500 | 302000 | 302000 | 302000 | 301500 | 109 |
| 534 | 20240819 | 113800 | 61112558000 | 302000 | 302000 | 302000 | 301500 | 213 |
| 535 | 20240819 | 113700 | 61048241500 | 302000 | 301000 | 302000 | 301000 | 1534 |
| 536 | 20240819 | 113600 | 60585301000 | 301000 | 301500 | 301500 | 301000 | 164 |
| 537 | 20240819 | 113500 | 60535883000 | 301500 | 301500 | 302000 | 301000 | 1039 |
| 538 | 20240819 | 113400 | 60222669500 | 302000 | 302000 | 302000 | 301500 | 358 |
| 539 | 20240819 | 113300 | 60114692500 | 302000 | 301500 | 302000 | 301500 | 466 |
| 540 | 20240819 | 113200 | 59974045500 | 302000 | 302000 | 302000 | 301500 | 200 |
| 541 | 20240819 | 113100 | 59913668500 | 302000 | 302000 | 302000 | 301500 | 193 |
| 542 | 20240819 | 113000 | 59855396000 | 301500 | 301500 | 302000 | 301500 | 155 |
| 543 | 20240819 | 112900 | 59808618000 | 302000 | 302000 | 302000 | 301500 | 62 |
| 544 | 20240819 | 112800 | 59789902500 | 302000 | 302000 | 302000 | 301500 | 225 |
| 545 | 20240819 | 112700 | 59722025500 | 302000 | 302000 | 302000 | 301500 | 368 |
| 546 | 20240819 | 112600 | 59610909000 | 301500 | 302000 | 302000 | 301500 | 432 |
| 547 | 20240819 | 112500 | 59480462500 | 302000 | 302500 | 302500 | 301500 | 754 |
| 548 | 20240819 | 112400 | 59252759000 | 302500 | 302000 | 302500 | 301500 | 912 |
| 549 | 20240819 | 112300 | 58977185000 | 302500 | 302500 | 302500 | 302000 | 696 |
| 550 | 20240819 | 112200 | 58766760500 | 302500 | 303000 | 303500 | 302000 | 2266 |
| 551 | 20240819 | 112100 | 58081055500 | 303000 | 303000 | 303500 | 303000 | 3005 |
| 552 | 20240819 | 112000 | 57170270500 | 303500 | 302000 | 303500 | 302000 | 5209 |
| 553 | 20240819 | 111900 | 55593293000 | 302000 | 302000 | 302000 | 301500 | 628 |
| 554 | 20240819 | 111800 | 55403730500 | 302000 | 302000 | 302000 | 301500 | 229 |
| 555 | 20240819 | 111700 | 55334582500 | 301500 | 301500 | 302000 | 301500 | 181 |
| 556 | 20240819 | 111600 | 55279960500 | 302000 | 301500 | 302000 | 301000 | 589 |
| 557 | 20240819 | 111500 | 55102344500 | 301000 | 301500 | 301500 | 301000 | 431 |
| 558 | 20240819 | 111400 | 54972411000 | 301500 | 301500 | 301500 | 301000 | 427 |
| 559 | 20240819 | 111300 | 54843773500 | 301500 | 302000 | 302000 | 301500 | 1069 |
| 560 | 20240819 | 111200 | 54521153500 | 302000 | 302500 | 303000 | 302000 | 2062 |
| 561 | 20240819 | 111100 | 53897500000 | 302500 | 301500 | 303000 | 301000 | 7828 |
| 562 | 20240819 | 111000 | 51534071500 | 301500 | 301500 | 301500 | 301000 | 171 |
| 563 | 20240819 | 110900 | 51482527500 | 301500 | 301000 | 301500 | 301000 | 910 |
| 564 | 20240819 | 110800 | 51208284500 | 301500 | 301500 | 301500 | 301000 | 544 |
| 565 | 20240819 | 110700 | 51044291000 | 301000 | 301000 | 301500 | 301000 | 111 |
| 566 | 20240819 | 110600 | 51010859500 | 301500 | 301500 | 301500 | 301000 | 431 |
| 567 | 20240819 | 110500 | 50880931500 | 301500 | 301500 | 301500 | 301000 | 485 |
| 568 | 20240819 | 110400 | 50734825500 | 301000 | 301500 | 301500 | 301000 | 208 |
| 569 | 20240819 | 110300 | 50672157500 | 301500 | 301000 | 301500 | 301000 | 248 |
| 570 | 20240819 | 110200 | 50597489000 | 301000 | 301000 | 301000 | 300500 | 1144 |
| 571 | 20240819 | 110100 | 50253155500 | 301000 | 301000 | 301500 | 301000 | 161 |
| 572 | 20240819 | 110000 | 50204669500 | 301000 | 301000 | 301500 | 301000 | 185 |
| 573 | 20240819 | 105900 | 50148904000 | 301500 | 301500 | 301500 | 301000 | 1074 |
| 574 | 20240819 | 105800 | 49825126500 | 301500 | 300500 | 302000 | 300500 | 4115 |
| 575 | 20240819 | 105700 | 48585321000 | 300500 | 301000 | 301000 | 300500 | 286 |
| 576 | 20240819 | 105600 | 48499324500 | 301000 | 301000 | 301000 | 300500 | 352 |
| 577 | 20240819 | 105500 | 48393506000 | 300500 | 301000 | 301000 | 300500 | 103 |
| 578 | 20240819 | 105400 | 48362545500 | 301000 | 300500 | 301000 | 300500 | 272 |
| 579 | 20240819 | 105300 | 48280731500 | 300500 | 301000 | 301500 | 300000 | 1056 |
| 580 | 20240819 | 105200 | 47963684500 | 301000 | 300500 | 301500 | 300000 | 958 |
| 581 | 20240819 | 105100 | 47675485000 | 300500 | 301500 | 301500 | 300500 | 1716 |
| 582 | 20240819 | 105000 | 47159004000 | 301500 | 302000 | 302000 | 301500 | 711 |
| 583 | 20240819 | 104900 | 46944527500 | 302000 | 301500 | 302000 | 301500 | 852 |
| 584 | 20240819 | 104800 | 46687473500 | 301500 | 302000 | 302000 | 301000 | 1978 |
| 585 | 20240819 | 104700 | 46091013000 | 302000 | 301500 | 302000 | 301500 | 889 |
| 586 | 20240819 | 104600 | 45822640000 | 301500 | 300500 | 301500 | 300500 | 1395 |
| 587 | 20240819 | 104500 | 45402218000 | 301000 | 301000 | 301500 | 300500 | 1650 |
| 588 | 20240819 | 104400 | 44905615000 | 301000 | 301000 | 302000 | 301000 | 3739 |
| 589 | 20240819 | 104300 | 43778761000 | 301000 | 301000 | 301000 | 300500 | 2259 |
| 590 | 20240819 | 104200 | 43098986000 | 301000 | 300500 | 301500 | 300000 | 4427 |
| 591 | 20240819 | 104100 | 41766614500 | 300500 | 299500 | 301000 | 299500 | 4137 |
| 592 | 20240819 | 104000 | 40524523500 | 299500 | 299000 | 300000 | 298500 | 1937 |
| 593 | 20240819 | 103900 | 39944752000 | 299000 | 297000 | 299500 | 297000 | 4990 |
| 594 | 20240819 | 103800 | 38457208500 | 296500 | 297000 | 297000 | 296500 | 190 |
| 595 | 20240819 | 103700 | 38400803500 | 297000 | 297000 | 297000 | 296500 | 65 |
| 596 | 20240819 | 103600 | 38381505500 | 296500 | 296500 | 297000 | 296500 | 225 |
| 597 | 20240819 | 103500 | 38314735000 | 296500 | 296500 | 297000 | 296000 | 313 |
| 598 | 20240819 | 103400 | 38221987000 | 296500 | 296000 | 297000 | 296000 | 1088 |
| 599 | 20240819 | 103300 | 37899599000 | 296500 | 296500 | 296500 | 296000 | 434 |
| 600 | 20240819 | 103200 | 37770971000 | 296500 | 296500 | 296500 | 296000 | 263 |
| 601 | 20240819 | 103100 | 37693070000 | 296500 | 296000 | 296500 | 296000 | 601 |
| 602 | 20240819 | 103000 | 37515151000 | 296000 | 295500 | 296000 | 295500 | 507 |
| 603 | 20240819 | 102900 | 37365270500 | 295500 | 296000 | 296000 | 295500 | 257 |
| 604 | 20240819 | 102800 | 37289250000 | 295500 | 296000 | 296000 | 295500 | 350 |
| 605 | 20240819 | 102700 | 37185732000 | 296000 | 296000 | 296500 | 295500 | 2115 |
| 606 | 20240819 | 102600 | 36559678000 | 296000 | 296000 | 296500 | 296000 | 118 |
| 607 | 20240819 | 102500 | 36524746500 | 296000 | 296000 | 296500 | 296000 | 2912 |
| 608 | 20240819 | 102400 | 35662777000 | 296500 | 296000 | 296500 | 296000 | 259 |
| 609 | 20240819 | 102300 | 35586111000 | 296000 | 296500 | 296500 | 296000 | 2658 |
| 610 | 20240819 | 102200 | 34799293000 | 296500 | 297000 | 297000 | 296000 | 3460 |
| 611 | 20240819 | 102100 | 33773391500 | 297000 | 296500 | 297000 | 296500 | 284 |
| 612 | 20240819 | 102000 | 33689130000 | 296500 | 296500 | 297000 | 296500 | 826 |
| 613 | 20240819 | 101900 | 33444185500 | 297000 | 296500 | 297000 | 296500 | 793 |
| 614 | 20240819 | 101800 | 33209042500 | 297000 | 296500 | 297000 | 296500 | 132 |
| 615 | 20240819 | 101700 | 33169895500 | 296500 | 296500 | 297000 | 296500 | 127 |
| 616 | 20240819 | 101600 | 33132224000 | 296500 | 296500 | 297000 | 296500 | 59 |
| 617 | 20240819 | 101500 | 33114706000 | 297000 | 297000 | 297500 | 296500 | 1935 |
| 618 | 20240819 | 101400 | 32540012000 | 297000 | 297000 | 297500 | 297000 | 407 |
| 619 | 20240819 | 101300 | 32419123000 | 297000 | 297500 | 297500 | 297000 | 41 |
| 620 | 20240819 | 101200 | 32406935000 | 297500 | 297500 | 297500 | 297000 | 731 |
| 621 | 20240819 | 101100 | 32189714500 | 297500 | 297500 | 297500 | 297000 | 359 |
| 622 | 20240819 | 101000 | 32082956500 | 297000 | 297500 | 297500 | 297000 | 736 |
| 623 | 20240819 | 100900 | 31864206500 | 297500 | 297000 | 297500 | 297000 | 322 |
| 624 | 20240819 | 100800 | 31768446000 | 297000 | 297500 | 297500 | 297000 | 64 |
| 625 | 20240819 | 100700 | 31749434500 | 297000 | 297000 | 297500 | 297000 | 431 |
| 626 | 20240819 | 100600 | 31621283500 | 297500 | 297000 | 297500 | 297000 | 216 |
| 627 | 20240819 | 100500 | 31557073500 | 297500 | 297000 | 297500 | 297000 | 66 |
| 628 | 20240819 | 100400 | 31537459500 | 297500 | 297500 | 297500 | 297000 | 299 |
| 629 | 20240819 | 100300 | 31448619000 | 297500 | 297500 | 297500 | 297000 | 647 |
| 630 | 20240819 | 100200 | 31256179500 | 297500 | 298000 | 298000 | 297500 | 659 |
| 631 | 20240819 | 100100 | 31059889500 | 297500 | 297500 | 298000 | 297500 | 221 |
| 632 | 20240819 | 100000 | 30994110500 | 297500 | 297500 | 298000 | 297500 | 503 |
| 633 | 20240819 | 095900 | 30844413000 | 297500 | 298000 | 298000 | 297500 | 118 |
| 634 | 20240819 | 095800 | 30809304000 | 298000 | 297500 | 298000 | 297500 | 429 |
| 635 | 20240819 | 095700 | 30681579000 | 297500 | 297500 | 298000 | 297500 | 504 |
| 636 | 20240819 | 095600 | 30531636500 | 297500 | 297500 | 298000 | 297500 | 95 |
| 637 | 20240819 | 095500 | 30503357500 | 298000 | 298000 | 298000 | 297500 | 130 |
| 638 | 20240819 | 095400 | 30464637000 | 297500 | 298500 | 298500 | 297500 | 796 |
| 639 | 20240819 | 095300 | 30227497500 | 298500 | 298000 | 298500 | 297500 | 597 |
| 640 | 20240819 | 095200 | 30049512000 | 297500 | 297500 | 298000 | 297000 | 1323 |
| 641 | 20240819 | 095100 | 29655937500 | 297500 | 297500 | 297500 | 297000 | 140 |
| 642 | 20240819 | 095000 | 29614337500 | 297500 | 297000 | 297500 | 297000 | 479 |
| 643 | 20240819 | 094900 | 29471997500 | 297500 | 297500 | 297500 | 297000 | 721 |
| 644 | 20240819 | 094800 | 29257844500 | 297000 | 297000 | 297500 | 297000 | 685 |
| 645 | 20240819 | 094700 | 29054389000 | 297000 | 297000 | 297500 | 297000 | 928 |
| 646 | 20240819 | 094600 | 28778725000 | 297500 | 297000 | 297500 | 297000 | 1698 |
| 647 | 20240819 | 094500 | 28274406000 | 297000 | 297500 | 297500 | 297000 | 473 |
| 648 | 20240819 | 094400 | 28133869500 | 297000 | 297500 | 298000 | 297000 | 486 |
| 649 | 20240819 | 094300 | 27989329500 | 298000 | 297500 | 298000 | 297500 | 1056 |
| 650 | 20240819 | 094200 | 27675162500 | 297500 | 297500 | 298000 | 297500 | 1093 |
| 651 | 20240819 | 094100 | 27349679000 | 298000 | 298500 | 298500 | 297500 | 808 |
| 652 | 20240819 | 094000 | 27108903500 | 298000 | 298500 | 299000 | 298000 | 723 |
| 653 | 20240819 | 093900 | 26893068000 | 298000 | 299000 | 299000 | 298000 | 870 |
| 654 | 20240819 | 093800 | 26633303500 | 299000 | 298000 | 299000 | 298000 | 276 |
| 655 | 20240819 | 093700 | 26550961000 | 298500 | 298000 | 299000 | 298000 | 509 |
| 656 | 20240819 | 093600 | 26399082500 | 298500 | 298000 | 298500 | 298000 | 703 |
| 657 | 20240819 | 093500 | 26189391500 | 298000 | 298000 | 298500 | 298000 | 427 |
| 658 | 20240819 | 093400 | 26062128000 | 298000 | 298000 | 298500 | 297500 | 675 |
| 659 | 20240819 | 093300 | 25861036500 | 298000 | 298000 | 298000 | 297500 | 1172 |
| 660 | 20240819 | 093200 | 25511910000 | 298000 | 298000 | 298000 | 297500 | 479 |
| 661 | 20240819 | 093100 | 25369380000 | 297500 | 298000 | 298500 | 297500 | 1416 |
| 662 | 20240819 | 093000 | 24947456000 | 298000 | 298500 | 298500 | 298000 | 252 |
| 663 | 20240819 | 092900 | 24872293500 | 298000 | 299000 | 299000 | 298000 | 2398 |
| 664 | 20240819 | 092800 | 24156841000 | 299000 | 299000 | 299500 | 298500 | 814 |
| 665 | 20240819 | 092700 | 23913497500 | 299000 | 299000 | 299000 | 298500 | 449 |
| 666 | 20240819 | 092600 | 23779260500 | 299000 | 299500 | 299500 | 298500 | 894 |
| 667 | 20240819 | 092500 | 23512010500 | 299000 | 298000 | 299000 | 298000 | 1669 |
| 668 | 20240819 | 092400 | 23013298500 | 298000 | 297000 | 298000 | 297000 | 1210 |
| 669 | 20240819 | 092300 | 22653320500 | 297000 | 297000 | 297000 | 296500 | 484 |
| 670 | 20240819 | 092200 | 22509632500 | 296500 | 297000 | 297000 | 296500 | 225 |
| 671 | 20240819 | 092100 | 22442830000 | 297000 | 297000 | 297000 | 296500 | 2843 |
| 672 | 20240819 | 092000 | 21599567000 | 297000 | 296500 | 297500 | 296500 | 582 |
| 673 | 20240819 | 091900 | 21426724500 | 297000 | 297000 | 297500 | 296500 | 945 |
| 674 | 20240819 | 091800 | 21146130500 | 297500 | 297000 | 297500 | 296500 | 880 |
| 675 | 20240819 | 091700 | 20884831500 | 297000 | 297000 | 297500 | 296500 | 1169 |
| 676 | 20240819 | 091600 | 20537664500 | 297000 | 296500 | 297500 | 296500 | 3054 |
| 677 | 20240819 | 091500 | 19630947500 | 297000 | 296500 | 297000 | 296500 | 1113 |
| 678 | 20240819 | 091400 | 19300899500 | 297000 | 296500 | 297000 | 296500 | 713 |
| 679 | 20240819 | 091300 | 19089373500 | 297000 | 297000 | 297500 | 296500 | 1889 |
| 680 | 20240819 | 091200 | 18528267500 | 297000 | 297500 | 297500 | 296500 | 2152 |
| 681 | 20240819 | 091100 | 17889146500 | 297500 | 299000 | 299500 | 297000 | 3714 |
| 682 | 20240819 | 091000 | 16782168000 | 299000 | 299500 | 299500 | 298500 | 1839 |
| 683 | 20240819 | 090900 | 16231987000 | 299500 | 298000 | 299500 | 298000 | 2231 |
| 684 | 20240819 | 090800 | 15565252500 | 298500 | 296500 | 298500 | 296000 | 1585 |
| 685 | 20240819 | 090700 | 15094296000 | 296500 | 297500 | 298500 | 296000 | 3025 |
| 686 | 20240819 | 090600 | 14196189000 | 297500 | 296000 | 298000 | 295500 | 2228 |
| 687 | 20240819 | 090500 | 13535461000 | 296500 | 295500 | 296500 | 295000 | 7842 |
| 688 | 20240819 | 090400 | 11218290000 | 295500 | 297000 | 297000 | 295500 | 6247 |
| 689 | 20240819 | 090300 | 9368764000 | 297000 | 297500 | 298000 | 296500 | 6833 |
| 690 | 20240819 | 090200 | 7337087000 | 297500 | 299000 | 299000 | 297500 | 4882 |
| 691 | 20240819 | 090100 | 5882934500 | 299000 | 298500 | 301500 | 298000 | 8474 |
| 692 | 20240819 | 090000 | 3342781000 | 298000 | 298000 | 299000 | 297500 | 10897 |