41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 3 | 20241015 | 203700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20241015 | 203600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20241015 | 203500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20241015 | 203400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20241015 | 203300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20241015 | 203200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20241015 | 203100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20241015 | 203000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20241015 | 202900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20241015 | 202800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20241015 | 202700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20241015 | 202600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20241015 | 202500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20241015 | 202400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20241015 | 202300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20241015 | 202200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20241015 | 202100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20241015 | 202000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20241015 | 201900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20241015 | 201800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20241015 | 201700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20241015 | 201600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20241015 | 201500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20241015 | 201400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20241015 | 201300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20241015 | 201200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20241015 | 201100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20241015 | 201000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20241015 | 200900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20241015 | 200800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 33 | 20241015 | 200700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20241015 | 200600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20241015 | 200500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20241015 | 200400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20241015 | 200300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20241015 | 200200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20241015 | 200100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20241015 | 200000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20241015 | 195900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20241015 | 195800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20241015 | 195700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20241015 | 195600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20241015 | 195500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20241015 | 195400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20241015 | 195300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20241015 | 195200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20241015 | 195100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20241015 | 195000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20241015 | 194900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20241015 | 194800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20241015 | 194700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20241015 | 194600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20241015 | 194500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20241015 | 194400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20241015 | 194300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20241015 | 194200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20241015 | 194100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20241015 | 194000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20241015 | 193900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20241015 | 193800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 63 | 20241015 | 193700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20241015 | 193600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20241015 | 193500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20241015 | 193400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20241015 | 193300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20241015 | 193200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20241015 | 193100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20241015 | 193000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20241015 | 192900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20241015 | 192800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20241015 | 192700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20241015 | 192600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20241015 | 192500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20241015 | 192400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20241015 | 192300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20241015 | 192200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20241015 | 192100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20241015 | 192000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20241015 | 191900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20241015 | 191800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20241015 | 191700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20241015 | 191600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20241015 | 191500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20241015 | 191400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20241015 | 191300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20241015 | 191200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20241015 | 191100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20241015 | 191000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20241015 | 190900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20241015 | 190800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 93 | 20241015 | 190700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20241015 | 190600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20241015 | 190500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20241015 | 190400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20241015 | 190300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20241015 | 190200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20241015 | 190100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20241015 | 190000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20241015 | 185900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20241015 | 185800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20241015 | 185700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20241015 | 185600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20241015 | 185500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20241015 | 185400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20241015 | 185300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20241015 | 185200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20241015 | 185100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20241015 | 185000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20241015 | 184900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20241015 | 184800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20241015 | 184700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20241015 | 184600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20241015 | 184500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20241015 | 184400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20241015 | 184300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20241015 | 184200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20241015 | 184100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20241015 | 184000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20241015 | 183900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20241015 | 183800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 123 | 20241015 | 183700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20241015 | 183600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20241015 | 183500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20241015 | 183400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20241015 | 183300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20241015 | 183200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20241015 | 183100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20241015 | 183000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20241015 | 182900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20241015 | 182800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20241015 | 182700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20241015 | 182600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20241015 | 182500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20241015 | 182400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20241015 | 182300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20241015 | 182200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20241015 | 182100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20241015 | 182000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20241015 | 181900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20241015 | 181800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20241015 | 181700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20241015 | 181600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20241015 | 181500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20241015 | 181400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20241015 | 181300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20241015 | 181200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20241015 | 181100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20241015 | 181000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20241015 | 180900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20241015 | 180800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 153 | 20241015 | 180700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20241015 | 180600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20241015 | 180500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20241015 | 180400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20241015 | 180300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20241015 | 180200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20241015 | 180100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20241015 | 180000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20241015 | 175900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20241015 | 175800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20241015 | 175700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20241015 | 175600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20241015 | 175500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20241015 | 175400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20241015 | 175300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20241015 | 175200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20241015 | 175100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20241015 | 175000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20241015 | 174900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20241015 | 174800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20241015 | 174700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20241015 | 174600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20241015 | 174500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20241015 | 174400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20241015 | 174300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20241015 | 174200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20241015 | 174100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20241015 | 174000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20241015 | 173900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20241015 | 173800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 183 | 20241015 | 173700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20241015 | 173600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20241015 | 173500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20241015 | 173400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20241015 | 173300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20241015 | 173200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20241015 | 173100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20241015 | 173000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20241015 | 172900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20241015 | 172800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20241015 | 172700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20241015 | 172600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20241015 | 172500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20241015 | 172400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 197 | 20241015 | 172300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 198 | 20241015 | 172200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 199 | 20241015 | 172100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 200 | 20241015 | 172000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 201 | 20241015 | 171900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 202 | 20241015 | 171800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 203 | 20241015 | 171700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 204 | 20241015 | 171600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 205 | 20241015 | 171500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 206 | 20241015 | 171400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 207 | 20241015 | 171300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 208 | 20241015 | 171200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 209 | 20241015 | 171100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 210 | 20241015 | 171000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 211 | 20241015 | 170900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 212 | 20241015 | 170800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 213 | 20241015 | 170700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 214 | 20241015 | 170600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 215 | 20241015 | 170500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 216 | 20241015 | 170400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 217 | 20241015 | 170300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 218 | 20241015 | 170200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 219 | 20241015 | 170100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 220 | 20241015 | 170000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 221 | 20241015 | 165900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 222 | 20241015 | 165800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 223 | 20241015 | 165700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 224 | 20241015 | 165600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 225 | 20241015 | 165500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 226 | 20241015 | 165400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 227 | 20241015 | 165300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 228 | 20241015 | 165200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 229 | 20241015 | 165100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 230 | 20241015 | 165000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 231 | 20241015 | 164900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 232 | 20241015 | 164800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 233 | 20241015 | 164700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 234 | 20241015 | 164600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 235 | 20241015 | 164500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 236 | 20241015 | 164400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 237 | 20241015 | 164300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 238 | 20241015 | 164200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 239 | 20241015 | 164100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 240 | 20241015 | 164000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 241 | 20241015 | 163900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 242 | 20241015 | 163800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 243 | 20241015 | 163700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 244 | 20241015 | 163600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 245 | 20241015 | 163500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 246 | 20241015 | 163400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 247 | 20241015 | 163300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 248 | 20241015 | 163200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 249 | 20241015 | 163100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 250 | 20241015 | 163000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 251 | 20241015 | 162900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 252 | 20241015 | 162800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 253 | 20241015 | 162700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 254 | 20241015 | 162600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 255 | 20241015 | 162500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 256 | 20241015 | 162400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 257 | 20241015 | 162300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 258 | 20241015 | 162200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 259 | 20241015 | 162100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 260 | 20241015 | 162000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 261 | 20241015 | 161900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 262 | 20241015 | 161800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 263 | 20241015 | 161700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 264 | 20241015 | 161600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 265 | 20241015 | 161500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 266 | 20241015 | 161400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 267 | 20241015 | 161300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 268 | 20241015 | 161200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 269 | 20241015 | 161100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 270 | 20241015 | 161000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 271 | 20241015 | 160900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 272 | 20241015 | 160800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 273 | 20241015 | 160700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 274 | 20241015 | 160600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 275 | 20241015 | 160500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 276 | 20241015 | 160400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 277 | 20241015 | 160300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 278 | 20241015 | 160200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 279 | 20241015 | 160100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 280 | 20241015 | 160000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 281 | 20241015 | 155900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 282 | 20241015 | 155800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 283 | 20241015 | 155700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 284 | 20241015 | 155600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 285 | 20241015 | 155500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 286 | 20241015 | 155400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 287 | 20241015 | 155300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 288 | 20241015 | 155200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 289 | 20241015 | 155100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 290 | 20241015 | 155000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 291 | 20241015 | 154900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 292 | 20241015 | 154800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 293 | 20241015 | 154700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 294 | 20241015 | 154600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 295 | 20241015 | 154500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 296 | 20241015 | 154400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 297 | 20241015 | 154300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 298 | 20241015 | 154200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 299 | 20241015 | 154100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 300 | 20241015 | 154000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 301 | 20241015 | 153900 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 302 | 20241015 | 153800 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 303 | 20241015 | 153700 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 304 | 20241015 | 153600 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 305 | 20241015 | 153500 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 306 | 20241015 | 153400 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 307 | 20241015 | 153300 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 308 | 20241015 | 153200 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 309 | 20241015 | 153100 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 310 | 20241015 | 153000 | 136516322500 | 386500 | 386500 | 386500 | 386500 | 12922 |
| 311 | 20241015 | 152900 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 312 | 20241015 | 152800 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 313 | 20241015 | 152700 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 314 | 20241015 | 152600 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 315 | 20241015 | 152500 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 316 | 20241015 | 152400 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 317 | 20241015 | 152300 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 318 | 20241015 | 152200 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 319 | 20241015 | 152100 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 320 | 20241015 | 152000 | 131521969500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 321 | 20241015 | 151900 | 131521969500 | 386500 | 386500 | 387000 | 386500 | 644 |
| 322 | 20241015 | 151800 | 131272861500 | 386500 | 386500 | 387000 | 386000 | 1556 |
| 323 | 20241015 | 151700 | 130671367500 | 386500 | 385500 | 386500 | 385500 | 1323 |
| 324 | 20241015 | 151600 | 130160865000 | 385500 | 386000 | 386000 | 385500 | 355 |
| 325 | 20241015 | 151500 | 130023943000 | 386000 | 385500 | 386000 | 385500 | 356 |
| 326 | 20241015 | 151400 | 129886638000 | 385500 | 386000 | 386500 | 385500 | 923 |
| 327 | 20241015 | 151300 | 129530338500 | 386000 | 386000 | 386500 | 385500 | 689 |
| 328 | 20241015 | 151200 | 129264439500 | 386000 | 386500 | 386500 | 385500 | 855 |
| 329 | 20241015 | 151100 | 128934423000 | 386000 | 386000 | 386500 | 386000 | 287 |
| 330 | 20241015 | 151000 | 128823579000 | 386000 | 386000 | 386500 | 386000 | 421 |
| 331 | 20241015 | 150900 | 128661044500 | 386000 | 386500 | 386500 | 386000 | 508 |
| 332 | 20241015 | 150800 | 128464837500 | 386000 | 386000 | 386500 | 386000 | 965 |
| 333 | 20241015 | 150700 | 128092270000 | 386000 | 386500 | 386500 | 386000 | 691 |
| 334 | 20241015 | 150600 | 127825337000 | 386500 | 386000 | 386500 | 386000 | 490 |
| 335 | 20241015 | 150500 | 127636162500 | 386500 | 386000 | 386500 | 386000 | 911 |
| 336 | 20241015 | 150400 | 127284259000 | 386500 | 386000 | 386500 | 386000 | 396 |
| 337 | 20241015 | 150300 | 127131319500 | 386000 | 386000 | 386500 | 386000 | 1120 |
| 338 | 20241015 | 150200 | 126698914500 | 386500 | 386000 | 386500 | 386000 | 1076 |
| 339 | 20241015 | 150100 | 126283314500 | 386000 | 387000 | 387000 | 386000 | 1507 |
| 340 | 20241015 | 150000 | 125700845500 | 387000 | 387000 | 387000 | 386500 | 453 |
| 341 | 20241015 | 145900 | 125525659500 | 386500 | 386500 | 387000 | 386500 | 831 |
| 342 | 20241015 | 145800 | 125204365500 | 387000 | 386500 | 387000 | 386500 | 272 |
| 343 | 20241015 | 145700 | 125099185000 | 387000 | 386500 | 387000 | 386500 | 559 |
| 344 | 20241015 | 145600 | 124883004500 | 386500 | 387000 | 387000 | 386500 | 558 |
| 345 | 20241015 | 145500 | 124667203500 | 387000 | 387000 | 387000 | 386500 | 351 |
| 346 | 20241015 | 145400 | 124531475500 | 386500 | 386500 | 387000 | 386500 | 386 |
| 347 | 20241015 | 145300 | 124382223500 | 386500 | 387000 | 387000 | 386000 | 426 |
| 348 | 20241015 | 145200 | 124217552000 | 386500 | 387000 | 387000 | 386000 | 2010 |
| 349 | 20241015 | 145100 | 123440551500 | 387000 | 386500 | 387000 | 386500 | 874 |
| 350 | 20241015 | 145000 | 123102433500 | 386500 | 386500 | 387000 | 386000 | 577 |
| 351 | 20241015 | 144900 | 122879323000 | 386500 | 386500 | 387000 | 386000 | 703 |
| 352 | 20241015 | 144800 | 122607618500 | 386500 | 387000 | 387000 | 386500 | 519 |
| 353 | 20241015 | 144700 | 122406994500 | 386500 | 387000 | 387000 | 386000 | 761 |
| 354 | 20241015 | 144600 | 122112845000 | 386500 | 387000 | 387000 | 386500 | 390 |
| 355 | 20241015 | 144500 | 121962075000 | 387000 | 387000 | 387500 | 386500 | 1401 |
| 356 | 20241015 | 144400 | 121419991000 | 387000 | 387000 | 387500 | 387000 | 826 |
| 357 | 20241015 | 144300 | 121100269000 | 387500 | 388000 | 388500 | 387000 | 2102 |
| 358 | 20241015 | 144200 | 120285275000 | 388000 | 388500 | 388500 | 388000 | 340 |
| 359 | 20241015 | 144100 | 120153302500 | 388000 | 388000 | 388000 | 387500 | 416 |
| 360 | 20241015 | 144000 | 119991978000 | 388000 | 388500 | 389000 | 387500 | 1282 |
| 361 | 20241015 | 143900 | 119494299500 | 389000 | 389000 | 389000 | 388500 | 632 |
| 362 | 20241015 | 143800 | 119248529000 | 389000 | 389000 | 389500 | 388500 | 4623 |
| 363 | 20241015 | 143700 | 117450322500 | 389000 | 388500 | 389000 | 388500 | 1139 |
| 364 | 20241015 | 143600 | 117007387000 | 388000 | 388500 | 388500 | 388000 | 330 |
| 365 | 20241015 | 143500 | 116879225000 | 388000 | 388000 | 388500 | 387500 | 754 |
| 366 | 20241015 | 143400 | 116586407000 | 387500 | 387500 | 388500 | 387500 | 632 |
| 367 | 20241015 | 143300 | 116341092500 | 387500 | 388000 | 388500 | 387500 | 1022 |
| 368 | 20241015 | 143200 | 115944625500 | 388000 | 387500 | 388000 | 387500 | 373 |
| 369 | 20241015 | 143100 | 115799926500 | 387000 | 387500 | 388000 | 387000 | 1184 |
| 370 | 20241015 | 143000 | 115341276000 | 387500 | 389000 | 389000 | 387500 | 2808 |
| 371 | 20241015 | 142900 | 114250530000 | 388500 | 389000 | 389000 | 388500 | 1581 |
| 372 | 20241015 | 142800 | 113635579500 | 389000 | 388500 | 389000 | 388500 | 1742 |
| 373 | 20241015 | 142700 | 112958049000 | 389000 | 388000 | 389000 | 388000 | 2512 |
| 374 | 20241015 | 142600 | 111982336000 | 388500 | 388500 | 388500 | 388000 | 1761 |
| 375 | 20241015 | 142500 | 111298831500 | 388500 | 388000 | 388500 | 387500 | 4180 |
| 376 | 20241015 | 142400 | 109676435000 | 388000 | 386500 | 388000 | 386500 | 7969 |
| 377 | 20241015 | 142300 | 106591048500 | 387000 | 386500 | 387000 | 386500 | 2466 |
| 378 | 20241015 | 142200 | 105636844000 | 387000 | 387000 | 387000 | 386500 | 556 |
| 379 | 20241015 | 142100 | 105421858500 | 387000 | 387000 | 387000 | 386500 | 518 |
| 380 | 20241015 | 142000 | 105221523500 | 386500 | 386500 | 387000 | 386500 | 385 |
| 381 | 20241015 | 141900 | 105072637500 | 386500 | 386500 | 387000 | 386500 | 288 |
| 382 | 20241015 | 141800 | 104961296500 | 386500 | 387000 | 387000 | 386500 | 306 |
| 383 | 20241015 | 141700 | 104842943000 | 387000 | 386500 | 387000 | 386500 | 1279 |
| 384 | 20241015 | 141600 | 104348547500 | 386500 | 385500 | 386500 | 385500 | 2331 |
| 385 | 20241015 | 141500 | 103448351500 | 385500 | 385500 | 386000 | 385500 | 136 |
| 386 | 20241015 | 141400 | 103395910000 | 386000 | 385500 | 386000 | 385500 | 273 |
| 387 | 20241015 | 141300 | 103290567500 | 385500 | 386000 | 386000 | 385500 | 291 |
| 388 | 20241015 | 141200 | 103178267500 | 386000 | 386000 | 386500 | 385500 | 485 |
| 389 | 20241015 | 141100 | 102991052500 | 386000 | 386000 | 386500 | 386000 | 482 |
| 390 | 20241015 | 141000 | 102804972500 | 386000 | 386000 | 386500 | 385500 | 1442 |
| 391 | 20241015 | 140900 | 102248321500 | 386000 | 386500 | 386500 | 386000 | 322 |
| 392 | 20241015 | 140800 | 102124009500 | 386000 | 386000 | 386500 | 386000 | 225 |
| 393 | 20241015 | 140700 | 102037096500 | 386000 | 386500 | 386500 | 386000 | 199 |
| 394 | 20241015 | 140600 | 101960205000 | 386000 | 386500 | 386500 | 386000 | 588 |
| 395 | 20241015 | 140500 | 101733092000 | 386000 | 386000 | 386500 | 386000 | 409 |
| 396 | 20241015 | 140400 | 101575174500 | 386000 | 385500 | 386500 | 385500 | 874 |
| 397 | 20241015 | 140300 | 101237845000 | 386000 | 386000 | 386000 | 385500 | 133 |
| 398 | 20241015 | 140200 | 101186539000 | 386000 | 386000 | 386000 | 385500 | 617 |
| 399 | 20241015 | 140100 | 100948484000 | 385500 | 386000 | 386000 | 385500 | 112 |
| 400 | 20241015 | 140000 | 100905264000 | 385500 | 385500 | 386000 | 385500 | 531 |
| 401 | 20241015 | 135900 | 100700369500 | 386000 | 386000 | 386500 | 385500 | 1113 |
| 402 | 20241015 | 135800 | 100270723000 | 386000 | 385500 | 386000 | 385500 | 603 |
| 403 | 20241015 | 135700 | 100038181000 | 385500 | 385500 | 386000 | 385500 | 186 |
| 404 | 20241015 | 135600 | 99966454500 | 385500 | 385500 | 386000 | 385500 | 93 |
| 405 | 20241015 | 135500 | 99930588000 | 386000 | 385500 | 386000 | 385500 | 330 |
| 406 | 20241015 | 135400 | 99803337000 | 386000 | 385500 | 386000 | 385500 | 295 |
| 407 | 20241015 | 135300 | 99689577500 | 385500 | 385500 | 386000 | 385500 | 767 |
| 408 | 20241015 | 135200 | 99393857500 | 385500 | 386000 | 386500 | 385500 | 1326 |
| 409 | 20241015 | 135100 | 98881955500 | 386000 | 386000 | 386500 | 386000 | 165 |
| 410 | 20241015 | 135000 | 98818240000 | 386000 | 386000 | 386500 | 386000 | 146 |
| 411 | 20241015 | 134900 | 98761853000 | 386000 | 386000 | 386500 | 386000 | 643 |
| 412 | 20241015 | 134800 | 98513414500 | 386000 | 386000 | 386500 | 386000 | 257 |
| 413 | 20241015 | 134700 | 98414095500 | 386000 | 386000 | 386500 | 386000 | 217 |
| 414 | 20241015 | 134600 | 98330259500 | 386500 | 386000 | 386500 | 385500 | 207 |
| 415 | 20241015 | 134500 | 98250323000 | 386000 | 385500 | 386500 | 385500 | 269 |
| 416 | 20241015 | 134400 | 98146451000 | 386000 | 385500 | 386000 | 385500 | 596 |
| 417 | 20241015 | 134300 | 97916466500 | 385500 | 385500 | 386000 | 385000 | 1314 |
| 418 | 20241015 | 134200 | 97409959500 | 385500 | 386000 | 386000 | 385500 | 173 |
| 419 | 20241015 | 134100 | 97343252500 | 385500 | 385500 | 386000 | 385500 | 638 |
| 420 | 20241015 | 134000 | 97097073000 | 385500 | 385500 | 386000 | 385000 | 519 |
| 421 | 20241015 | 133900 | 96896972000 | 385500 | 385000 | 385500 | 385000 | 205 |
| 422 | 20241015 | 133800 | 96817968000 | 385000 | 385500 | 385500 | 385000 | 212 |
| 423 | 20241015 | 133700 | 96736312000 | 385000 | 385000 | 385500 | 385000 | 417 |
| 424 | 20241015 | 133600 | 96575744000 | 385000 | 385500 | 385500 | 385000 | 164 |
| 425 | 20241015 | 133500 | 96512544500 | 385500 | 385000 | 385500 | 385000 | 416 |
| 426 | 20241015 | 133400 | 96352240500 | 385500 | 385000 | 386000 | 385000 | 572 |
| 427 | 20241015 | 133300 | 96131856000 | 385000 | 386000 | 386500 | 385000 | 1185 |
| 428 | 20241015 | 133200 | 95674757500 | 386000 | 386500 | 387000 | 386000 | 1000 |
| 429 | 20241015 | 133100 | 95288338500 | 386500 | 386500 | 386500 | 386000 | 801 |
| 430 | 20241015 | 133000 | 94978854000 | 386500 | 387500 | 387500 | 386000 | 3117 |
| 431 | 20241015 | 132900 | 93772836500 | 387000 | 387000 | 387500 | 387000 | 827 |
| 432 | 20241015 | 132800 | 93452415500 | 387500 | 387000 | 387500 | 387000 | 609 |
| 433 | 20241015 | 132700 | 93216554000 | 387000 | 387000 | 387500 | 386500 | 4253 |
| 434 | 20241015 | 132600 | 91569952000 | 387000 | 386500 | 387000 | 386000 | 4606 |
| 435 | 20241015 | 132500 | 89789362000 | 386500 | 385500 | 386500 | 385500 | 1956 |
| 436 | 20241015 | 132400 | 89034448000 | 385500 | 386000 | 386000 | 385500 | 142 |
| 437 | 20241015 | 132300 | 88979654000 | 385500 | 385500 | 386000 | 385500 | 445 |
| 438 | 20241015 | 132200 | 88807985000 | 386000 | 386000 | 386500 | 385500 | 1691 |
| 439 | 20241015 | 132100 | 88155237500 | 386000 | 386000 | 386500 | 386000 | 540 |
| 440 | 20241015 | 132000 | 87946611000 | 386000 | 386000 | 386500 | 385500 | 3093 |
| 441 | 20241015 | 131900 | 86752806500 | 385500 | 385500 | 386000 | 385500 | 528 |
| 442 | 20241015 | 131800 | 86549091000 | 385500 | 385500 | 386000 | 385500 | 244 |
| 443 | 20241015 | 131700 | 86454970000 | 385500 | 386000 | 386000 | 385500 | 655 |
| 444 | 20241015 | 131600 | 86202169000 | 385500 | 385000 | 386000 | 384500 | 5412 |
| 445 | 20241015 | 131500 | 84117307500 | 384500 | 384500 | 385000 | 384500 | 513 |
| 446 | 20241015 | 131400 | 83920008000 | 384500 | 384000 | 384500 | 383500 | 1493 |
| 447 | 20241015 | 131300 | 83346159000 | 384000 | 384000 | 384500 | 384000 | 1021 |
| 448 | 20241015 | 131200 | 82954084500 | 384500 | 384000 | 384500 | 384000 | 186 |
| 449 | 20241015 | 131100 | 82882647000 | 384500 | 384000 | 384500 | 384000 | 119 |
| 450 | 20241015 | 131000 | 82836949000 | 384000 | 384000 | 384500 | 384000 | 445 |
| 451 | 20241015 | 130900 | 82665982500 | 384000 | 385000 | 385000 | 384000 | 2145 |
| 452 | 20241015 | 130800 | 81841696500 | 384500 | 385000 | 385000 | 384500 | 434 |
| 453 | 20241015 | 130700 | 81674794000 | 385000 | 384500 | 385000 | 384500 | 304 |
| 454 | 20241015 | 130600 | 81557844500 | 384500 | 385000 | 385000 | 384500 | 138 |
| 455 | 20241015 | 130500 | 81504725000 | 385000 | 385000 | 385000 | 384500 | 528 |
| 456 | 20241015 | 130400 | 81301578500 | 385000 | 384500 | 385000 | 384500 | 133 |
| 457 | 20241015 | 130300 | 81250422000 | 385000 | 384500 | 385000 | 384500 | 224 |
| 458 | 20241015 | 130200 | 81164230500 | 384500 | 385000 | 385000 | 384500 | 277 |
| 459 | 20241015 | 130100 | 81057674000 | 385000 | 385000 | 385000 | 384500 | 352 |
| 460 | 20241015 | 130000 | 80922232500 | 384500 | 384000 | 385000 | 384000 | 806 |
| 461 | 20241015 | 125900 | 80612320000 | 384500 | 384000 | 384500 | 384000 | 292 |
| 462 | 20241015 | 125800 | 80500054500 | 384500 | 384500 | 384500 | 384000 | 177 |
| 463 | 20241015 | 125700 | 80432042500 | 384500 | 385000 | 385000 | 384000 | 712 |
| 464 | 20241015 | 125600 | 80158226500 | 385000 | 384000 | 385000 | 384000 | 2068 |
| 465 | 20241015 | 125500 | 79362930500 | 384000 | 384000 | 384500 | 384000 | 197 |
| 466 | 20241015 | 125400 | 79287256500 | 384500 | 384000 | 384500 | 384000 | 306 |
| 467 | 20241015 | 125300 | 79169684500 | 384000 | 384000 | 384500 | 384000 | 534 |
| 468 | 20241015 | 125200 | 78964435000 | 384500 | 384000 | 384500 | 384000 | 2468 |
| 469 | 20241015 | 125100 | 78016558500 | 384000 | 384000 | 384000 | 383500 | 259 |
| 470 | 20241015 | 125000 | 77917109500 | 384000 | 382500 | 384000 | 382500 | 3654 |
| 471 | 20241015 | 124900 | 76516531500 | 383000 | 382500 | 383000 | 382500 | 94 |
| 472 | 20241015 | 124800 | 76480551500 | 382500 | 382500 | 383000 | 382500 | 97 |
| 473 | 20241015 | 124700 | 76443420000 | 383000 | 382500 | 383000 | 382000 | 129 |
| 474 | 20241015 | 124600 | 76394074500 | 382500 | 382500 | 383000 | 382000 | 459 |
| 475 | 20241015 | 124500 | 76218483500 | 382000 | 383000 | 383000 | 382000 | 833 |
| 476 | 20241015 | 124400 | 75899851000 | 383000 | 382500 | 383000 | 382500 | 298 |
| 477 | 20241015 | 124300 | 75785838500 | 382500 | 383000 | 383000 | 382500 | 81 |
| 478 | 20241015 | 124200 | 75754851000 | 382500 | 382500 | 383000 | 382500 | 166 |
| 479 | 20241015 | 124100 | 75691278000 | 382500 | 382500 | 383000 | 382500 | 91 |
| 480 | 20241015 | 124000 | 75656468500 | 383000 | 382500 | 383000 | 382500 | 156 |
| 481 | 20241015 | 123900 | 75596781000 | 382500 | 382500 | 382500 | 382000 | 132 |
| 482 | 20241015 | 123800 | 75546294000 | 382500 | 382000 | 382500 | 382000 | 316 |
| 483 | 20241015 | 123700 | 75425462500 | 382000 | 382000 | 382500 | 382000 | 55 |
| 484 | 20241015 | 123600 | 75404442500 | 382000 | 382500 | 383000 | 382000 | 574 |
| 485 | 20241015 | 123500 | 75184910500 | 383000 | 382500 | 383000 | 382000 | 624 |
| 486 | 20241015 | 123400 | 74946194500 | 382000 | 382000 | 382500 | 382000 | 140 |
| 487 | 20241015 | 123300 | 74892693000 | 382000 | 381500 | 382500 | 381500 | 313 |
| 488 | 20241015 | 123200 | 74773158500 | 382000 | 381500 | 382000 | 381500 | 112 |
| 489 | 20241015 | 123100 | 74730402000 | 381500 | 382000 | 382500 | 381500 | 127 |
| 490 | 20241015 | 123000 | 74681889000 | 382000 | 382000 | 382500 | 382000 | 769 |
| 491 | 20241015 | 122900 | 74388122500 | 382000 | 382000 | 382000 | 381500 | 82 |
| 492 | 20241015 | 122800 | 74356810000 | 382000 | 382000 | 382000 | 381500 | 61 |
| 493 | 20241015 | 122700 | 74333525500 | 382000 | 381500 | 382000 | 381500 | 667 |
| 494 | 20241015 | 122600 | 74079036500 | 381500 | 381500 | 382000 | 381500 | 152 |
| 495 | 20241015 | 122500 | 74021041000 | 381500 | 381500 | 382000 | 381500 | 539 |
| 496 | 20241015 | 122400 | 73815333500 | 381500 | 381500 | 382000 | 381500 | 222 |
| 497 | 20241015 | 122300 | 73730618500 | 381500 | 381500 | 381500 | 381000 | 232 |
| 498 | 20241015 | 122200 | 73642111500 | 381000 | 381000 | 381500 | 381000 | 92 |
| 499 | 20241015 | 122100 | 73607037500 | 381000 | 381500 | 381500 | 381000 | 100 |
| 500 | 20241015 | 122000 | 73568926500 | 381000 | 381500 | 381500 | 381000 | 71 |
| 501 | 20241015 | 121900 | 73541867000 | 381500 | 381500 | 382000 | 380500 | 730 |
| 502 | 20241015 | 121800 | 73263572500 | 381500 | 381500 | 382000 | 381500 | 187 |
| 503 | 20241015 | 121700 | 73192149000 | 382000 | 382000 | 382000 | 381500 | 154 |
| 504 | 20241015 | 121600 | 73133374500 | 382000 | 382500 | 382500 | 381500 | 281 |
| 505 | 20241015 | 121500 | 73026110500 | 382000 | 382000 | 382000 | 381500 | 229 |
| 506 | 20241015 | 121400 | 72938634000 | 382000 | 381500 | 382000 | 381500 | 187 |
| 507 | 20241015 | 121300 | 72867225500 | 381500 | 382000 | 382000 | 381000 | 368 |
| 508 | 20241015 | 121200 | 72726747500 | 382000 | 382500 | 383000 | 382000 | 895 |
| 509 | 20241015 | 121100 | 72384322000 | 383000 | 381500 | 383000 | 381000 | 761 |
| 510 | 20241015 | 121000 | 72093545000 | 380500 | 381000 | 381000 | 380500 | 586 |
| 511 | 20241015 | 120900 | 71870314500 | 381000 | 380500 | 381000 | 380500 | 187 |
| 512 | 20241015 | 120800 | 71799108000 | 380500 | 379000 | 380500 | 379000 | 594 |
| 513 | 20241015 | 120700 | 71573494000 | 379000 | 379500 | 379500 | 379000 | 125 |
| 514 | 20241015 | 120600 | 71526110000 | 379000 | 379000 | 379500 | 379000 | 251 |
| 515 | 20241015 | 120500 | 71430947500 | 379000 | 378500 | 379500 | 378500 | 92 |
| 516 | 20241015 | 120400 | 71396093500 | 379000 | 379000 | 379500 | 378500 | 250 |
| 517 | 20241015 | 120300 | 71301339000 | 379000 | 380000 | 380000 | 379000 | 580 |
| 518 | 20241015 | 120200 | 71081210000 | 379500 | 379500 | 380000 | 379000 | 188 |
| 519 | 20241015 | 120100 | 71009854000 | 379500 | 378000 | 380000 | 378000 | 1083 |
| 520 | 20241015 | 120000 | 70599586500 | 378000 | 378500 | 378500 | 378000 | 229 |
| 521 | 20241015 | 115900 | 70512978500 | 378000 | 378500 | 378500 | 378000 | 741 |
| 522 | 20241015 | 115800 | 70232784000 | 378500 | 378500 | 378500 | 378000 | 389 |
| 523 | 20241015 | 115700 | 70085659500 | 378500 | 378500 | 379000 | 378000 | 373 |
| 524 | 20241015 | 115600 | 69944472500 | 378500 | 379000 | 379000 | 378500 | 2819 |
| 525 | 20241015 | 115500 | 68876890000 | 379000 | 379500 | 380000 | 379000 | 1053 |
| 526 | 20241015 | 115400 | 68477385500 | 379500 | 380500 | 380500 | 379500 | 713 |
| 527 | 20241015 | 115300 | 68206436000 | 380500 | 380500 | 381000 | 380000 | 262 |
| 528 | 20241015 | 115200 | 68106775500 | 380500 | 380000 | 380500 | 380000 | 225 |
| 529 | 20241015 | 115100 | 68021226500 | 380000 | 379500 | 380000 | 379500 | 394 |
| 530 | 20241015 | 115000 | 67871585500 | 379500 | 379500 | 380000 | 379500 | 265 |
| 531 | 20241015 | 114900 | 67771013000 | 379500 | 380000 | 380500 | 379500 | 1070 |
| 532 | 20241015 | 114800 | 67364579500 | 380000 | 380500 | 380500 | 380000 | 1057 |
| 533 | 20241015 | 114700 | 66962883000 | 380500 | 381000 | 381000 | 380000 | 2673 |
| 534 | 20241015 | 114600 | 65946350500 | 381000 | 381000 | 381500 | 381000 | 382 |
| 535 | 20241015 | 114500 | 65800802000 | 381000 | 381000 | 381500 | 380500 | 253 |
| 536 | 20241015 | 114400 | 65704472000 | 381000 | 381000 | 381500 | 381000 | 79 |
| 537 | 20241015 | 114300 | 65674356500 | 381500 | 380500 | 381500 | 380500 | 223 |
| 538 | 20241015 | 114200 | 65589399500 | 380500 | 381000 | 381500 | 380500 | 568 |
| 539 | 20241015 | 114100 | 65372989500 | 381500 | 381500 | 381500 | 381000 | 231 |
| 540 | 20241015 | 114000 | 65284950500 | 381500 | 381000 | 381500 | 381000 | 90 |
| 541 | 20241015 | 113900 | 65250653500 | 381000 | 381000 | 381500 | 381000 | 134 |
| 542 | 20241015 | 113800 | 65199594000 | 381000 | 381000 | 381500 | 380500 | 261 |
| 543 | 20241015 | 113700 | 65100178500 | 381000 | 381500 | 381500 | 380500 | 178 |
| 544 | 20241015 | 113600 | 65032367000 | 381000 | 381500 | 382000 | 381000 | 2979 |
| 545 | 20241015 | 113500 | 63896955000 | 381500 | 382000 | 382000 | 381500 | 2172 |
| 546 | 20241015 | 113400 | 63068258500 | 381500 | 381500 | 382000 | 381500 | 169 |
| 547 | 20241015 | 113300 | 63003777000 | 382000 | 382000 | 382000 | 381500 | 117 |
| 548 | 20241015 | 113200 | 62959106000 | 381500 | 381500 | 382000 | 381500 | 192 |
| 549 | 20241015 | 113100 | 62885790000 | 381500 | 381500 | 382000 | 381500 | 223 |
| 550 | 20241015 | 113000 | 62800667000 | 382000 | 382000 | 382000 | 381500 | 81 |
| 551 | 20241015 | 112900 | 62769730000 | 381500 | 381500 | 382000 | 381500 | 316 |
| 552 | 20241015 | 112800 | 62649148000 | 381500 | 382000 | 382000 | 381500 | 342 |
| 553 | 20241015 | 112700 | 62518643000 | 381500 | 381500 | 382000 | 381500 | 50 |
| 554 | 20241015 | 112600 | 62499555000 | 382000 | 382000 | 382500 | 381500 | 172 |
| 555 | 20241015 | 112500 | 62433866500 | 382000 | 382000 | 382000 | 381500 | 314 |
| 556 | 20241015 | 112400 | 62313998500 | 381500 | 381500 | 382500 | 381500 | 57 |
| 557 | 20241015 | 112300 | 62292228500 | 382000 | 382000 | 382000 | 381500 | 377 |
| 558 | 20241015 | 112200 | 62148244000 | 381500 | 382000 | 382500 | 381500 | 260 |
| 559 | 20241015 | 112100 | 62048932500 | 382000 | 382000 | 382500 | 382000 | 289 |
| 560 | 20241015 | 112000 | 61938532500 | 382500 | 382000 | 382500 | 381500 | 229 |
| 561 | 20241015 | 111900 | 61851047000 | 382000 | 382000 | 383000 | 382000 | 515 |
| 562 | 20241015 | 111800 | 61654247500 | 382000 | 382500 | 382500 | 382000 | 97 |
| 563 | 20241015 | 111700 | 61617181500 | 382500 | 382000 | 382500 | 381500 | 176 |
| 564 | 20241015 | 111600 | 61549966000 | 382000 | 383000 | 383000 | 382000 | 293 |
| 565 | 20241015 | 111500 | 61437930000 | 383000 | 382000 | 383000 | 382000 | 225 |
| 566 | 20241015 | 111400 | 61351879000 | 382000 | 381000 | 382000 | 381000 | 432 |
| 567 | 20241015 | 111300 | 61187144500 | 381500 | 381000 | 381500 | 381000 | 95 |
| 568 | 20241015 | 111200 | 61150919500 | 381000 | 381500 | 381500 | 381000 | 154 |
| 569 | 20241015 | 111100 | 61092208500 | 381500 | 381500 | 382000 | 381500 | 1247 |
| 570 | 20241015 | 111000 | 60616370500 | 381500 | 381500 | 382000 | 381500 | 232 |
| 571 | 20241015 | 110900 | 60527855500 | 382000 | 382000 | 382000 | 381500 | 65 |
| 572 | 20241015 | 110800 | 60503031000 | 382000 | 383000 | 383000 | 382000 | 427 |
| 573 | 20241015 | 110700 | 60339899500 | 382500 | 382000 | 383000 | 382000 | 272 |
| 574 | 20241015 | 110600 | 60235950000 | 382000 | 381500 | 382000 | 381000 | 375 |
| 575 | 20241015 | 110500 | 60092819500 | 381000 | 383500 | 383500 | 381000 | 2742 |
| 576 | 20241015 | 110400 | 59044961500 | 383500 | 384000 | 384000 | 383000 | 316 |
| 577 | 20241015 | 110300 | 58923790000 | 383500 | 383500 | 384000 | 383500 | 250 |
| 578 | 20241015 | 110200 | 58827912500 | 384000 | 384000 | 384000 | 383500 | 187 |
| 579 | 20241015 | 110100 | 58756115000 | 384000 | 384000 | 384500 | 384000 | 163 |
| 580 | 20241015 | 110000 | 58693516000 | 384500 | 384500 | 384500 | 383500 | 347 |
| 581 | 20241015 | 105900 | 58560270000 | 384000 | 384000 | 384500 | 383500 | 387 |
| 582 | 20241015 | 105800 | 58411629000 | 384000 | 384000 | 384000 | 383500 | 250 |
| 583 | 20241015 | 105700 | 58315718000 | 383500 | 384000 | 384000 | 383500 | 140 |
| 584 | 20241015 | 105600 | 58261985500 | 383500 | 384000 | 384000 | 383500 | 298 |
| 585 | 20241015 | 105500 | 58147659500 | 384000 | 383500 | 384000 | 383500 | 437 |
| 586 | 20241015 | 105400 | 57980061500 | 383500 | 383500 | 384000 | 383500 | 182 |
| 587 | 20241015 | 105300 | 57910210000 | 384000 | 383500 | 384000 | 383500 | 69 |
| 588 | 20241015 | 105200 | 57883740000 | 383500 | 384000 | 384000 | 383500 | 249 |
| 589 | 20241015 | 105100 | 57788241500 | 384000 | 383500 | 384500 | 383500 | 209 |
| 590 | 20241015 | 105000 | 57707986000 | 384000 | 384000 | 384500 | 383500 | 496 |
| 591 | 20241015 | 104900 | 57517483000 | 383500 | 383500 | 384000 | 383500 | 71 |
| 592 | 20241015 | 104800 | 57490225000 | 383500 | 383500 | 384000 | 383500 | 157 |
| 593 | 20241015 | 104700 | 57430003000 | 384000 | 384000 | 384000 | 383500 | 245 |
| 594 | 20241015 | 104600 | 57335970500 | 383500 | 384500 | 384500 | 383500 | 264 |
| 595 | 20241015 | 104500 | 57234569500 | 384500 | 383500 | 384500 | 383000 | 819 |
| 596 | 20241015 | 104400 | 56920216000 | 383500 | 383000 | 383500 | 382500 | 430 |
| 597 | 20241015 | 104300 | 56755458000 | 383000 | 382500 | 383000 | 382500 | 477 |
| 598 | 20241015 | 104200 | 56572819500 | 382500 | 383000 | 383000 | 382500 | 310 |
| 599 | 20241015 | 104100 | 56454104500 | 383000 | 382500 | 383000 | 382500 | 213 |
| 600 | 20241015 | 104000 | 56372614000 | 382500 | 382500 | 383000 | 382500 | 131 |
| 601 | 20241015 | 103900 | 56322472000 | 382500 | 383000 | 383000 | 382500 | 124 |
| 602 | 20241015 | 103800 | 56275030500 | 383000 | 382500 | 383000 | 382500 | 191 |
| 603 | 20241015 | 103700 | 56201936500 | 383000 | 382500 | 383000 | 382500 | 962 |
| 604 | 20241015 | 103600 | 55833931500 | 383000 | 382500 | 383000 | 382500 | 136 |
| 605 | 20241015 | 103500 | 55781894000 | 382500 | 382500 | 383000 | 382500 | 136 |
| 606 | 20241015 | 103400 | 55729873500 | 382500 | 382000 | 383000 | 382000 | 294 |
| 607 | 20241015 | 103300 | 55617409500 | 382000 | 383000 | 383000 | 382000 | 655 |
| 608 | 20241015 | 103200 | 55366763500 | 382500 | 383000 | 383000 | 382500 | 100 |
| 609 | 20241015 | 103100 | 55328495500 | 383000 | 382500 | 383000 | 382500 | 116 |
| 610 | 20241015 | 103000 | 55284106500 | 382500 | 383500 | 383500 | 382500 | 218 |
| 611 | 20241015 | 102900 | 55200661000 | 383000 | 383000 | 384000 | 383000 | 284 |
| 612 | 20241015 | 102800 | 55091820500 | 383000 | 382500 | 383000 | 382000 | 842 |
| 613 | 20241015 | 102700 | 54769769000 | 382500 | 382000 | 383000 | 382000 | 141 |
| 614 | 20241015 | 102600 | 54715827500 | 382500 | 382500 | 383500 | 382000 | 928 |
| 615 | 20241015 | 102500 | 54360904000 | 383500 | 383500 | 383500 | 382500 | 986 |
| 616 | 20241015 | 102400 | 53983449000 | 383000 | 382500 | 384000 | 382000 | 321 |
| 617 | 20241015 | 102300 | 53860542500 | 382500 | 384000 | 384000 | 382500 | 623 |
| 618 | 20241015 | 102200 | 53622096000 | 384000 | 382500 | 384500 | 382500 | 533 |
| 619 | 20241015 | 102100 | 53417787000 | 382500 | 382500 | 383500 | 382000 | 659 |
| 620 | 20241015 | 102000 | 53165559000 | 382500 | 383000 | 383000 | 382000 | 1294 |
| 621 | 20241015 | 101900 | 52670390500 | 383000 | 384500 | 384500 | 383000 | 716 |
| 622 | 20241015 | 101800 | 52395628000 | 384000 | 384500 | 384500 | 384000 | 654 |
| 623 | 20241015 | 101700 | 52144489000 | 384500 | 384000 | 384500 | 384000 | 238 |
| 624 | 20241015 | 101600 | 52053061000 | 384000 | 384500 | 384500 | 384000 | 344 |
| 625 | 20241015 | 101500 | 51920955000 | 384000 | 384000 | 385000 | 384000 | 576 |
| 626 | 20241015 | 101400 | 51699331000 | 384500 | 385500 | 386000 | 384500 | 1327 |
| 627 | 20241015 | 101300 | 51188162500 | 385500 | 386000 | 386000 | 385000 | 562 |
| 628 | 20241015 | 101200 | 50971519500 | 385500 | 386000 | 386000 | 385500 | 521 |
| 629 | 20241015 | 101100 | 50770536500 | 386000 | 384500 | 386000 | 384000 | 750 |
| 630 | 20241015 | 101000 | 50481523000 | 384500 | 384500 | 384500 | 384000 | 653 |
| 631 | 20241015 | 100900 | 50230641000 | 384500 | 386000 | 386500 | 384000 | 2001 |
| 632 | 20241015 | 100800 | 49459017500 | 386000 | 385500 | 386000 | 385000 | 2454 |
| 633 | 20241015 | 100700 | 48512377000 | 385500 | 386000 | 386000 | 385500 | 1422 |
| 634 | 20241015 | 100600 | 47963806500 | 386000 | 385500 | 386000 | 384000 | 4424 |
| 635 | 20241015 | 100500 | 46262555500 | 385500 | 385000 | 385500 | 385000 | 636 |
| 636 | 20241015 | 100400 | 46017409500 | 385000 | 385500 | 385500 | 385000 | 1120 |
| 637 | 20241015 | 100300 | 45585726500 | 385000 | 385500 | 385500 | 385000 | 835 |
| 638 | 20241015 | 100200 | 45263947000 | 385000 | 385000 | 385500 | 384500 | 1318 |
| 639 | 20241015 | 100100 | 44756319000 | 385000 | 385000 | 385500 | 384500 | 930 |
| 640 | 20241015 | 100000 | 44398319500 | 385500 | 385000 | 385500 | 385000 | 936 |
| 641 | 20241015 | 095900 | 44037780500 | 385000 | 384500 | 385500 | 384000 | 4168 |
| 642 | 20241015 | 095800 | 42433752500 | 384500 | 384000 | 384500 | 383500 | 967 |
| 643 | 20241015 | 095700 | 42062403000 | 384000 | 383000 | 384000 | 383000 | 821 |
| 644 | 20241015 | 095600 | 41747584000 | 383000 | 382500 | 383500 | 382500 | 886 |
| 645 | 20241015 | 095500 | 41408258000 | 382500 | 382500 | 383000 | 382500 | 239 |
| 646 | 20241015 | 095400 | 41316836000 | 382500 | 382500 | 383000 | 382000 | 535 |
| 647 | 20241015 | 095300 | 41112194500 | 382500 | 382000 | 382500 | 382000 | 1408 |
| 648 | 20241015 | 095200 | 40574310500 | 382000 | 382000 | 382000 | 381500 | 369 |
| 649 | 20241015 | 095100 | 40433374500 | 382000 | 381500 | 382500 | 381500 | 732 |
| 650 | 20241015 | 095000 | 40153753500 | 381000 | 381500 | 382000 | 381000 | 305 |
| 651 | 20241015 | 094900 | 40037421500 | 381500 | 382000 | 382000 | 381000 | 694 |
| 652 | 20241015 | 094800 | 39772805000 | 381500 | 382000 | 382500 | 381000 | 622 |
| 653 | 20241015 | 094700 | 39535407500 | 382500 | 381500 | 382500 | 380500 | 1415 |
| 654 | 20241015 | 094600 | 38996000500 | 381000 | 382500 | 382500 | 381000 | 2364 |
| 655 | 20241015 | 094500 | 38093219500 | 383000 | 383000 | 383500 | 382500 | 421 |
| 656 | 20241015 | 094400 | 37932015500 | 383000 | 384000 | 384000 | 382500 | 588 |
| 657 | 20241015 | 094300 | 37706588500 | 383500 | 384500 | 384500 | 383500 | 749 |
| 658 | 20241015 | 094200 | 37418666500 | 384500 | 382500 | 384500 | 382500 | 1322 |
| 659 | 20241015 | 094100 | 36911503000 | 382500 | 382500 | 383000 | 382500 | 331 |
| 660 | 20241015 | 094000 | 36784839500 | 382500 | 382000 | 383000 | 382000 | 387 |
| 661 | 20241015 | 093900 | 36636814000 | 382500 | 382000 | 383000 | 381500 | 499 |
| 662 | 20241015 | 093800 | 36446272500 | 382000 | 383500 | 384000 | 382000 | 1534 |
| 663 | 20241015 | 093700 | 35859515000 | 382500 | 384000 | 384000 | 382500 | 1438 |
| 664 | 20241015 | 093600 | 35308540000 | 384000 | 384500 | 384500 | 384000 | 682 |
| 665 | 20241015 | 093500 | 35046608500 | 384000 | 384000 | 385500 | 383500 | 3360 |
| 666 | 20241015 | 093400 | 33753575500 | 384500 | 383500 | 384500 | 383000 | 777 |
| 667 | 20241015 | 093300 | 33455208000 | 383000 | 385000 | 385000 | 383000 | 1894 |
| 668 | 20241015 | 093200 | 32727569500 | 384500 | 384000 | 385000 | 383500 | 2586 |
| 669 | 20241015 | 093100 | 31733803500 | 384000 | 383000 | 384000 | 383000 | 1289 |
| 670 | 20241015 | 093000 | 31239368500 | 383000 | 383000 | 383500 | 382500 | 638 |
| 671 | 20241015 | 092900 | 30994908000 | 383000 | 383000 | 383500 | 382500 | 801 |
| 672 | 20241015 | 092800 | 30687903500 | 383000 | 382000 | 384000 | 382000 | 1823 |
| 673 | 20241015 | 092700 | 29989656000 | 382000 | 381500 | 383000 | 381500 | 1057 |
| 674 | 20241015 | 092600 | 29585938500 | 381500 | 383500 | 383500 | 381500 | 1839 |
| 675 | 20241015 | 092500 | 28882579500 | 383000 | 385000 | 385500 | 382500 | 2854 |
| 676 | 20241015 | 092400 | 27787855500 | 385000 | 385000 | 385500 | 384000 | 1673 |
| 677 | 20241015 | 092300 | 27144185000 | 384500 | 384500 | 385500 | 384000 | 3770 |
| 678 | 20241015 | 092200 | 25693325000 | 384500 | 384500 | 385000 | 383500 | 2634 |
| 679 | 20241015 | 092100 | 24681000000 | 384500 | 384500 | 385000 | 384000 | 1593 |
| 680 | 20241015 | 092000 | 24068271500 | 384500 | 383500 | 384500 | 383000 | 2678 |
| 681 | 20241015 | 091900 | 23040469500 | 383500 | 384000 | 384500 | 382500 | 2454 |
| 682 | 20241015 | 091800 | 22098948000 | 384500 | 382500 | 384500 | 382500 | 5036 |
| 683 | 20241015 | 091700 | 20167144000 | 382500 | 383500 | 384000 | 382500 | 2002 |
| 684 | 20241015 | 091600 | 19400129500 | 384000 | 384000 | 385000 | 383500 | 4717 |
| 685 | 20241015 | 091500 | 17585709500 | 384500 | 384000 | 384500 | 382500 | 4808 |
| 686 | 20241015 | 091400 | 15741539500 | 384000 | 382000 | 384000 | 381500 | 5202 |
| 687 | 20241015 | 091300 | 13747979500 | 382000 | 381000 | 383500 | 381000 | 4706 |
| 688 | 20241015 | 091200 | 11949227000 | 381000 | 381000 | 381500 | 380000 | 2179 |
| 689 | 20241015 | 091100 | 11119361500 | 381000 | 380000 | 381000 | 379000 | 3895 |
| 690 | 20241015 | 091000 | 9638518000 | 379500 | 376000 | 380000 | 376000 | 2887 |
| 691 | 20241015 | 090900 | 8544942500 | 376000 | 378000 | 378000 | 376000 | 893 |
| 692 | 20241015 | 090800 | 8208146500 | 378000 | 376500 | 378500 | 376000 | 1858 |
| 693 | 20241015 | 090700 | 7506180500 | 376000 | 377000 | 378000 | 375500 | 2166 |
| 694 | 20241015 | 090600 | 6689945500 | 377500 | 374500 | 378000 | 374000 | 3456 |
| 695 | 20241015 | 090500 | 5389472000 | 374500 | 374000 | 375500 | 373500 | 1452 |
| 696 | 20241015 | 090400 | 4846357000 | 374000 | 376500 | 376500 | 374000 | 1674 |
| 697 | 20241015 | 090300 | 4218846000 | 376000 | 374500 | 376500 | 374500 | 1333 |
| 698 | 20241015 | 090200 | 3718529000 | 375000 | 375000 | 375000 | 373500 | 2995 |
| 699 | 20241015 | 090100 | 2597574000 | 374500 | 375000 | 375500 | 373500 | 2834 |
| 700 | 20241015 | 090000 | 1535841000 | 375000 | 375000 | 376000 | 374000 | 3994 |