42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 204100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 3 | 20241129 | 204000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 4 | 20241129 | 203900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 5 | 20241129 | 203800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 6 | 20241129 | 203700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 7 | 20241129 | 203600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 8 | 20241129 | 203500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 9 | 20241129 | 203400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 10 | 20241129 | 203300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 11 | 20241129 | 203200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 12 | 20241129 | 203100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 13 | 20241129 | 203000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 14 | 20241129 | 202900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 15 | 20241129 | 202800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 16 | 20241129 | 202700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 17 | 20241129 | 202600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 18 | 20241129 | 202500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 19 | 20241129 | 202400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 20 | 20241129 | 202300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 21 | 20241129 | 202200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 22 | 20241129 | 202100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 23 | 20241129 | 202000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 24 | 20241129 | 201900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 25 | 20241129 | 201800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 26 | 20241129 | 201700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 27 | 20241129 | 201600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 28 | 20241129 | 201500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 29 | 20241129 | 201400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 30 | 20241129 | 201300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 31 | 20241129 | 201200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 32 | 20241129 | 201100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 33 | 20241129 | 201000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 34 | 20241129 | 200900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 35 | 20241129 | 200800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 36 | 20241129 | 200700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 37 | 20241129 | 200600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 38 | 20241129 | 200500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 39 | 20241129 | 200400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 40 | 20241129 | 200300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 41 | 20241129 | 200200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 42 | 20241129 | 200100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 43 | 20241129 | 200000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 44 | 20241129 | 195900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 45 | 20241129 | 195800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 46 | 20241129 | 195700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 47 | 20241129 | 195600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 48 | 20241129 | 195500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 49 | 20241129 | 195400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 50 | 20241129 | 195300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 51 | 20241129 | 195200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 52 | 20241129 | 195100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 53 | 20241129 | 195000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 54 | 20241129 | 194900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 55 | 20241129 | 194800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 56 | 20241129 | 194700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 57 | 20241129 | 194600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 58 | 20241129 | 194500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 59 | 20241129 | 194400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 60 | 20241129 | 194300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 61 | 20241129 | 194200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 62 | 20241129 | 194100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 63 | 20241129 | 194000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 64 | 20241129 | 193900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 65 | 20241129 | 193800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 66 | 20241129 | 193700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 67 | 20241129 | 193600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 68 | 20241129 | 193500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 69 | 20241129 | 193400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 70 | 20241129 | 193300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 71 | 20241129 | 193200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 72 | 20241129 | 193100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 73 | 20241129 | 193000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 74 | 20241129 | 192900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 75 | 20241129 | 192800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 76 | 20241129 | 192700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 77 | 20241129 | 192600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 78 | 20241129 | 192500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 79 | 20241129 | 192400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 80 | 20241129 | 192300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 81 | 20241129 | 192200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 82 | 20241129 | 192100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 83 | 20241129 | 192000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 84 | 20241129 | 191900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 85 | 20241129 | 191800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 86 | 20241129 | 191700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 87 | 20241129 | 191600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 88 | 20241129 | 191500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 89 | 20241129 | 191400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 90 | 20241129 | 191300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 91 | 20241129 | 191200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 92 | 20241129 | 191100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 93 | 20241129 | 191000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 94 | 20241129 | 190900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 95 | 20241129 | 190800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 96 | 20241129 | 190700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 97 | 20241129 | 190600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 98 | 20241129 | 190500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 99 | 20241129 | 190400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 100 | 20241129 | 190300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 101 | 20241129 | 190200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 102 | 20241129 | 190100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 103 | 20241129 | 190000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 104 | 20241129 | 185900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 105 | 20241129 | 185800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 106 | 20241129 | 185700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 107 | 20241129 | 185600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 108 | 20241129 | 185500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 109 | 20241129 | 185400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 110 | 20241129 | 185300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 111 | 20241129 | 185200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 112 | 20241129 | 185100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 113 | 20241129 | 185000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 114 | 20241129 | 184900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 115 | 20241129 | 184800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 116 | 20241129 | 184700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 117 | 20241129 | 184600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 118 | 20241129 | 184500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 119 | 20241129 | 184400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 120 | 20241129 | 184300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 121 | 20241129 | 184200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 122 | 20241129 | 184100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 123 | 20241129 | 184000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 124 | 20241129 | 183900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 125 | 20241129 | 183800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 126 | 20241129 | 183700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 127 | 20241129 | 183600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 128 | 20241129 | 183500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 129 | 20241129 | 183400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 130 | 20241129 | 183300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 131 | 20241129 | 183200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 132 | 20241129 | 183100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 133 | 20241129 | 183000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 134 | 20241129 | 182900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 135 | 20241129 | 182800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 136 | 20241129 | 182700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 137 | 20241129 | 182600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 138 | 20241129 | 182500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 139 | 20241129 | 182400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 140 | 20241129 | 182300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 141 | 20241129 | 182200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 142 | 20241129 | 182100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 143 | 20241129 | 182000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 144 | 20241129 | 181900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 145 | 20241129 | 181800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 146 | 20241129 | 181700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 147 | 20241129 | 181600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 148 | 20241129 | 181500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 149 | 20241129 | 181400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 150 | 20241129 | 181300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 151 | 20241129 | 181200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 152 | 20241129 | 181100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 153 | 20241129 | 181000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 154 | 20241129 | 180900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 155 | 20241129 | 180800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 156 | 20241129 | 180700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 157 | 20241129 | 180600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 158 | 20241129 | 180500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 159 | 20241129 | 180400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 160 | 20241129 | 180300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 161 | 20241129 | 180200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 162 | 20241129 | 180100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 163 | 20241129 | 180000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 164 | 20241129 | 175900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 165 | 20241129 | 175800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 166 | 20241129 | 175700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 167 | 20241129 | 175600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 168 | 20241129 | 175500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 169 | 20241129 | 175400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 170 | 20241129 | 175300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 171 | 20241129 | 175200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 172 | 20241129 | 175100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 173 | 20241129 | 175000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 174 | 20241129 | 174900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 175 | 20241129 | 174800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 176 | 20241129 | 174700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 177 | 20241129 | 174600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 178 | 20241129 | 174500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 179 | 20241129 | 174400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 180 | 20241129 | 174300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 181 | 20241129 | 174200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 182 | 20241129 | 174100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 183 | 20241129 | 174000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 184 | 20241129 | 173900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 185 | 20241129 | 173800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 186 | 20241129 | 173700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 187 | 20241129 | 173600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 188 | 20241129 | 173500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 189 | 20241129 | 173400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 190 | 20241129 | 173300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 191 | 20241129 | 173200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 192 | 20241129 | 173100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 193 | 20241129 | 173000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 194 | 20241129 | 172900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 195 | 20241129 | 172800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 196 | 20241129 | 172700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 197 | 20241129 | 172600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 198 | 20241129 | 172500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 199 | 20241129 | 172400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 200 | 20241129 | 172300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 201 | 20241129 | 172200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 202 | 20241129 | 172100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 203 | 20241129 | 172000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 204 | 20241129 | 171900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 205 | 20241129 | 171800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 206 | 20241129 | 171700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 207 | 20241129 | 171600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 208 | 20241129 | 171500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 209 | 20241129 | 171400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 210 | 20241129 | 171300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 211 | 20241129 | 171200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 212 | 20241129 | 171100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 213 | 20241129 | 171000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 214 | 20241129 | 170900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 215 | 20241129 | 170800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 216 | 20241129 | 170700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 217 | 20241129 | 170600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 218 | 20241129 | 170500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 219 | 20241129 | 170400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 220 | 20241129 | 170300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 221 | 20241129 | 170200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 222 | 20241129 | 170100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 223 | 20241129 | 170000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 224 | 20241129 | 165900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 225 | 20241129 | 165800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 226 | 20241129 | 165700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 227 | 20241129 | 165600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 228 | 20241129 | 165500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 229 | 20241129 | 165400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 230 | 20241129 | 165300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 231 | 20241129 | 165200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 232 | 20241129 | 165100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 233 | 20241129 | 165000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 234 | 20241129 | 164900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 235 | 20241129 | 164800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 236 | 20241129 | 164700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 237 | 20241129 | 164600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 238 | 20241129 | 164500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 239 | 20241129 | 164400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 240 | 20241129 | 164300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 241 | 20241129 | 164200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 242 | 20241129 | 164100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 243 | 20241129 | 164000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 244 | 20241129 | 163900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 245 | 20241129 | 163800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 246 | 20241129 | 163700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 247 | 20241129 | 163600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 248 | 20241129 | 163500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 249 | 20241129 | 163400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 250 | 20241129 | 163300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 251 | 20241129 | 163200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 252 | 20241129 | 163100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 253 | 20241129 | 163000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 254 | 20241129 | 162900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 255 | 20241129 | 162800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 256 | 20241129 | 162700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 257 | 20241129 | 162600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 258 | 20241129 | 162500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 259 | 20241129 | 162400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 260 | 20241129 | 162300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 261 | 20241129 | 162200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 262 | 20241129 | 162100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 263 | 20241129 | 162000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 264 | 20241129 | 161900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 265 | 20241129 | 161800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 266 | 20241129 | 161700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 267 | 20241129 | 161600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 268 | 20241129 | 161500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 269 | 20241129 | 161400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 270 | 20241129 | 161300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 271 | 20241129 | 161200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 272 | 20241129 | 161100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 273 | 20241129 | 161000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 274 | 20241129 | 160900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 275 | 20241129 | 160800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 276 | 20241129 | 160700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 277 | 20241129 | 160600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 278 | 20241129 | 160500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 279 | 20241129 | 160400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 280 | 20241129 | 160300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 281 | 20241129 | 160200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 282 | 20241129 | 160100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 283 | 20241129 | 160000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 284 | 20241129 | 155900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 285 | 20241129 | 155800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 286 | 20241129 | 155700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 287 | 20241129 | 155600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 288 | 20241129 | 155500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 289 | 20241129 | 155400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 290 | 20241129 | 155300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 291 | 20241129 | 155200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 292 | 20241129 | 155100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 293 | 20241129 | 155000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 294 | 20241129 | 154900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 295 | 20241129 | 154800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 296 | 20241129 | 154700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 297 | 20241129 | 154600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 298 | 20241129 | 154500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 299 | 20241129 | 154400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 300 | 20241129 | 154300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 301 | 20241129 | 154200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 302 | 20241129 | 154100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 303 | 20241129 | 154000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 304 | 20241129 | 153900 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 305 | 20241129 | 153800 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 306 | 20241129 | 153700 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 307 | 20241129 | 153600 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 308 | 20241129 | 153500 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 309 | 20241129 | 153400 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 310 | 20241129 | 153300 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 311 | 20241129 | 153200 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 312 | 20241129 | 153100 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 313 | 20241129 | 153000 | 365316429000 | 280000 | 280000 | 280000 | 280000 | 45774 |
| 314 | 20241129 | 152900 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 315 | 20241129 | 152800 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 316 | 20241129 | 152700 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 317 | 20241129 | 152600 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 318 | 20241129 | 152500 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 319 | 20241129 | 152400 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 320 | 20241129 | 152300 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 321 | 20241129 | 152200 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 322 | 20241129 | 152100 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 323 | 20241129 | 152000 | 352499709000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 324 | 20241129 | 151900 | 352499709000 | 281000 | 280000 | 281000 | 280000 | 6667 |
| 325 | 20241129 | 151800 | 350630180000 | 280000 | 279500 | 280500 | 279000 | 13959 |
| 326 | 20241129 | 151700 | 346727682500 | 279500 | 280500 | 280500 | 279500 | 11054 |
| 327 | 20241129 | 151600 | 343632644000 | 280500 | 281000 | 281500 | 280000 | 8136 |
| 328 | 20241129 | 151500 | 341349333000 | 281000 | 281500 | 282000 | 281000 | 4534 |
| 329 | 20241129 | 151400 | 340073977500 | 281500 | 282000 | 282000 | 281500 | 2349 |
| 330 | 20241129 | 151300 | 339412182000 | 282000 | 282000 | 282500 | 281500 | 4804 |
| 331 | 20241129 | 151200 | 338058181000 | 282000 | 282000 | 282000 | 281500 | 2041 |
| 332 | 20241129 | 151100 | 337483437500 | 282000 | 282000 | 282500 | 281500 | 2982 |
| 333 | 20241129 | 151000 | 336642577000 | 282000 | 282000 | 282500 | 282000 | 2206 |
| 334 | 20241129 | 150900 | 336020364500 | 282500 | 282000 | 283000 | 282000 | 2063 |
| 335 | 20241129 | 150800 | 335437889500 | 282500 | 283500 | 283500 | 282000 | 4135 |
| 336 | 20241129 | 150700 | 334269682000 | 283000 | 283000 | 283500 | 282500 | 3826 |
| 337 | 20241129 | 150600 | 333187190500 | 283000 | 282500 | 283500 | 282000 | 5217 |
| 338 | 20241129 | 150500 | 331711881500 | 282000 | 281500 | 282500 | 281500 | 3314 |
| 339 | 20241129 | 150400 | 330777297500 | 281500 | 281500 | 282000 | 281500 | 1255 |
| 340 | 20241129 | 150300 | 330423785000 | 282000 | 282000 | 282000 | 281500 | 1173 |
| 341 | 20241129 | 150200 | 330093158500 | 281500 | 282000 | 282000 | 281000 | 4373 |
| 342 | 20241129 | 150100 | 328861490500 | 282000 | 281500 | 282000 | 281000 | 5540 |
| 343 | 20241129 | 150000 | 327300563500 | 281500 | 280000 | 281500 | 280000 | 5388 |
| 344 | 20241129 | 145900 | 325787185500 | 280500 | 280000 | 280500 | 279500 | 3319 |
| 345 | 20241129 | 145800 | 324857569000 | 280500 | 280000 | 280500 | 279500 | 3142 |
| 346 | 20241129 | 145700 | 323977646000 | 279500 | 280000 | 280000 | 279500 | 2756 |
| 347 | 20241129 | 145600 | 323206603000 | 280000 | 280500 | 280500 | 280000 | 4100 |
| 348 | 20241129 | 145500 | 322058440500 | 280500 | 279500 | 280500 | 279000 | 5498 |
| 349 | 20241129 | 145400 | 320520226000 | 279500 | 280500 | 280500 | 279000 | 8492 |
| 350 | 20241129 | 145300 | 318145780000 | 280500 | 280500 | 281500 | 280000 | 7975 |
| 351 | 20241129 | 145200 | 315906511000 | 281000 | 280500 | 281500 | 280000 | 4017 |
| 352 | 20241129 | 145100 | 314777944000 | 280500 | 280500 | 281000 | 279000 | 34663 |
| 353 | 20241129 | 145000 | 305079147500 | 280500 | 281000 | 281500 | 280000 | 17120 |
| 354 | 20241129 | 144900 | 300274348000 | 281000 | 282000 | 282500 | 281000 | 12144 |
| 355 | 20241129 | 144800 | 296857211000 | 282000 | 283000 | 283000 | 282000 | 10160 |
| 356 | 20241129 | 144700 | 293991109500 | 282500 | 283000 | 283000 | 282000 | 4249 |
| 357 | 20241129 | 144600 | 292790553000 | 283000 | 283000 | 283500 | 282500 | 3218 |
| 358 | 20241129 | 144500 | 291880481000 | 283500 | 283500 | 283500 | 283000 | 2371 |
| 359 | 20241129 | 144400 | 291209163000 | 283000 | 283000 | 283500 | 282500 | 2482 |
| 360 | 20241129 | 144300 | 290506868500 | 283000 | 282500 | 283000 | 282000 | 3886 |
| 361 | 20241129 | 144200 | 289408963000 | 283000 | 282500 | 283000 | 282500 | 4100 |
| 362 | 20241129 | 144100 | 288250451500 | 282500 | 283500 | 283500 | 282000 | 7782 |
| 363 | 20241129 | 144000 | 286051321000 | 283000 | 284000 | 284000 | 283000 | 4169 |
| 364 | 20241129 | 143900 | 284870401000 | 284000 | 284500 | 284500 | 283500 | 565 |
| 365 | 20241129 | 143800 | 284709935000 | 284500 | 283500 | 284500 | 283000 | 3397 |
| 366 | 20241129 | 143700 | 283746375000 | 283500 | 283500 | 284000 | 283000 | 2206 |
| 367 | 20241129 | 143600 | 283120910000 | 284000 | 284500 | 284500 | 283500 | 2360 |
| 368 | 20241129 | 143500 | 282450816500 | 284500 | 284000 | 285000 | 284000 | 1579 |
| 369 | 20241129 | 143400 | 282001763000 | 284500 | 283500 | 285000 | 283000 | 3579 |
| 370 | 20241129 | 143300 | 280985008000 | 283000 | 283000 | 283500 | 283000 | 2530 |
| 371 | 20241129 | 143200 | 280268790500 | 283000 | 282500 | 283500 | 282500 | 3844 |
| 372 | 20241129 | 143100 | 279180997000 | 282500 | 282500 | 283500 | 282500 | 4513 |
| 373 | 20241129 | 143000 | 277904240000 | 282500 | 283500 | 284000 | 282500 | 6239 |
| 374 | 20241129 | 142900 | 276137505000 | 283500 | 284500 | 284500 | 283000 | 9889 |
| 375 | 20241129 | 142800 | 273332847000 | 284500 | 284500 | 285000 | 284500 | 1441 |
| 376 | 20241129 | 142700 | 272922794000 | 285000 | 285000 | 285500 | 284500 | 1731 |
| 377 | 20241129 | 142600 | 272429495000 | 285500 | 285000 | 285500 | 284500 | 1679 |
| 378 | 20241129 | 142500 | 271950946000 | 284500 | 284500 | 285000 | 284500 | 1209 |
| 379 | 20241129 | 142400 | 271606785000 | 285000 | 285500 | 285500 | 284500 | 1901 |
| 380 | 20241129 | 142300 | 271065148500 | 285500 | 285500 | 285500 | 285000 | 837 |
| 381 | 20241129 | 142200 | 270826252000 | 285500 | 285500 | 285500 | 285000 | 999 |
| 382 | 20241129 | 142100 | 270541268500 | 285500 | 285000 | 285500 | 284500 | 1343 |
| 383 | 20241129 | 142000 | 270158443000 | 285000 | 285500 | 285500 | 284500 | 444 |
| 384 | 20241129 | 141900 | 270031970000 | 285000 | 284500 | 285500 | 284500 | 1326 |
| 385 | 20241129 | 141800 | 269654190500 | 285000 | 284000 | 285000 | 283500 | 2244 |
| 386 | 20241129 | 141700 | 269016152000 | 284000 | 284500 | 284500 | 283500 | 1893 |
| 387 | 20241129 | 141600 | 268478680500 | 284500 | 284500 | 285000 | 283500 | 1243 |
| 388 | 20241129 | 141500 | 268125223000 | 284500 | 285500 | 285500 | 282500 | 25255 |
| 389 | 20241129 | 141400 | 260953285000 | 285500 | 285500 | 285500 | 285000 | 1402 |
| 390 | 20241129 | 141300 | 260553346000 | 285500 | 286000 | 286000 | 285000 | 4725 |
| 391 | 20241129 | 141200 | 259204449500 | 285500 | 286000 | 286500 | 285500 | 4498 |
| 392 | 20241129 | 141100 | 257918019500 | 286500 | 286500 | 287000 | 286000 | 705 |
| 393 | 20241129 | 141000 | 257716003000 | 287000 | 286500 | 287000 | 286000 | 3972 |
| 394 | 20241129 | 140900 | 256577933000 | 286500 | 286500 | 287000 | 286500 | 830 |
| 395 | 20241129 | 140800 | 256340083500 | 286500 | 287000 | 287000 | 286500 | 1209 |
| 396 | 20241129 | 140700 | 255993676500 | 287000 | 286500 | 287000 | 286500 | 336 |
| 397 | 20241129 | 140600 | 255897387500 | 287000 | 287000 | 287000 | 286500 | 1449 |
| 398 | 20241129 | 140500 | 255482210500 | 286500 | 287000 | 287000 | 286500 | 1356 |
| 399 | 20241129 | 140400 | 255093216500 | 287000 | 287000 | 287500 | 287000 | 2627 |
| 400 | 20241129 | 140300 | 254339105500 | 287500 | 287000 | 287500 | 287000 | 773 |
| 401 | 20241129 | 140200 | 254117230000 | 287000 | 287500 | 288000 | 286500 | 999 |
| 402 | 20241129 | 140100 | 253830323000 | 287500 | 288000 | 288500 | 287500 | 1401 |
| 403 | 20241129 | 140000 | 253426615000 | 288500 | 289000 | 289500 | 288000 | 2689 |
| 404 | 20241129 | 135900 | 252649154000 | 289000 | 290500 | 290500 | 289000 | 1763 |
| 405 | 20241129 | 135800 | 252138651000 | 290500 | 288000 | 290500 | 288000 | 5788 |
| 406 | 20241129 | 135700 | 250461650000 | 288500 | 288000 | 288500 | 287000 | 2909 |
| 407 | 20241129 | 135600 | 249623950000 | 288000 | 286000 | 288000 | 286000 | 3080 |
| 408 | 20241129 | 135500 | 248740517000 | 286500 | 287000 | 287000 | 286000 | 2600 |
| 409 | 20241129 | 135400 | 247995657000 | 287000 | 286500 | 287000 | 286500 | 599 |
| 410 | 20241129 | 135300 | 247823889000 | 287000 | 286500 | 287000 | 286500 | 2275 |
| 411 | 20241129 | 135200 | 247171912500 | 287000 | 287000 | 287500 | 286500 | 1869 |
| 412 | 20241129 | 135100 | 246635931500 | 287500 | 287500 | 288000 | 287000 | 1683 |
| 413 | 20241129 | 135000 | 246152144000 | 288000 | 289500 | 289500 | 287500 | 1804 |
| 414 | 20241129 | 134900 | 245631895000 | 289500 | 288500 | 289500 | 288000 | 1041 |
| 415 | 20241129 | 134800 | 245331347000 | 288500 | 288000 | 288500 | 287500 | 1266 |
| 416 | 20241129 | 134700 | 244966790500 | 287500 | 288000 | 288000 | 287500 | 519 |
| 417 | 20241129 | 134600 | 244817478500 | 287500 | 288500 | 288500 | 287500 | 544 |
| 418 | 20241129 | 134500 | 244660938000 | 288000 | 288500 | 288500 | 287000 | 2586 |
| 419 | 20241129 | 134400 | 243917092500 | 288500 | 287500 | 289000 | 287000 | 2006 |
| 420 | 20241129 | 134300 | 243340009500 | 287000 | 287500 | 287500 | 287000 | 680 |
| 421 | 20241129 | 134200 | 243144722000 | 287000 | 287500 | 288000 | 287000 | 1632 |
| 422 | 20241129 | 134100 | 242675905500 | 287500 | 288000 | 288500 | 287500 | 1866 |
| 423 | 20241129 | 134000 | 242138960000 | 288000 | 288500 | 289500 | 288000 | 1988 |
| 424 | 20241129 | 133900 | 241565423500 | 288500 | 289500 | 289500 | 288500 | 2022 |
| 425 | 20241129 | 133800 | 240981399500 | 289000 | 290000 | 290500 | 289000 | 1342 |
| 426 | 20241129 | 133700 | 240592834000 | 290000 | 290500 | 290500 | 289500 | 3088 |
| 427 | 20241129 | 133600 | 239697599500 | 290000 | 290500 | 291000 | 290000 | 2528 |
| 428 | 20241129 | 133500 | 238962848000 | 291000 | 290500 | 292000 | 290000 | 4872 |
| 429 | 20241129 | 133400 | 237545027000 | 290500 | 291000 | 291500 | 290500 | 2499 |
| 430 | 20241129 | 133300 | 236817909500 | 291000 | 290500 | 291000 | 289500 | 5193 |
| 431 | 20241129 | 133200 | 235309445000 | 290500 | 291000 | 291000 | 289000 | 7020 |
| 432 | 20241129 | 133100 | 233273107500 | 290000 | 291000 | 291500 | 290000 | 8954 |
| 433 | 20241129 | 133000 | 230667821000 | 291500 | 287500 | 292000 | 287000 | 14475 |
| 434 | 20241129 | 132900 | 226472220500 | 287500 | 287000 | 287500 | 286500 | 3140 |
| 435 | 20241129 | 132800 | 225571679000 | 286500 | 286500 | 287000 | 286000 | 1501 |
| 436 | 20241129 | 132700 | 225141782500 | 286500 | 286000 | 286500 | 285500 | 523 |
| 437 | 20241129 | 132600 | 224992115500 | 286000 | 285500 | 286000 | 285500 | 989 |
| 438 | 20241129 | 132500 | 224709377500 | 286000 | 285500 | 286000 | 285000 | 1547 |
| 439 | 20241129 | 132400 | 224267607000 | 285000 | 286000 | 286000 | 285000 | 1537 |
| 440 | 20241129 | 132300 | 223828774000 | 286000 | 285500 | 286000 | 285500 | 779 |
| 441 | 20241129 | 132200 | 223606289500 | 285500 | 287500 | 287500 | 285000 | 5179 |
| 442 | 20241129 | 132100 | 222125237500 | 287500 | 286500 | 287500 | 286000 | 1669 |
| 443 | 20241129 | 132000 | 221646605000 | 286000 | 286500 | 286500 | 285500 | 1246 |
| 444 | 20241129 | 131900 | 221290078000 | 286000 | 287000 | 287000 | 285500 | 2720 |
| 445 | 20241129 | 131800 | 220512081000 | 287000 | 286000 | 287000 | 286000 | 2013 |
| 446 | 20241129 | 131700 | 219935780500 | 286000 | 287000 | 287000 | 286000 | 3647 |
| 447 | 20241129 | 131600 | 218891242500 | 287000 | 287000 | 287500 | 286500 | 1711 |
| 448 | 20241129 | 131500 | 218400163500 | 287000 | 287000 | 287500 | 286500 | 1647 |
| 449 | 20241129 | 131400 | 217927750500 | 287000 | 287500 | 287500 | 287000 | 1180 |
| 450 | 20241129 | 131300 | 217588745000 | 287000 | 287500 | 287500 | 287000 | 1193 |
| 451 | 20241129 | 131200 | 217246090500 | 287500 | 287500 | 287500 | 287000 | 681 |
| 452 | 20241129 | 131100 | 217050311500 | 287500 | 286500 | 288500 | 286500 | 4549 |
| 453 | 20241129 | 131000 | 215741407500 | 286500 | 287500 | 287500 | 286500 | 2823 |
| 454 | 20241129 | 130900 | 214931823500 | 287500 | 288000 | 288000 | 287000 | 1711 |
| 455 | 20241129 | 130800 | 214439716500 | 287500 | 287000 | 288000 | 286500 | 5423 |
| 456 | 20241129 | 130700 | 212880617500 | 287000 | 286500 | 287000 | 286000 | 2118 |
| 457 | 20241129 | 130600 | 212273721500 | 286500 | 286000 | 286500 | 285500 | 2843 |
| 458 | 20241129 | 130500 | 211460186000 | 286000 | 285500 | 286000 | 285000 | 1410 |
| 459 | 20241129 | 130400 | 211057337500 | 285500 | 285500 | 286000 | 285000 | 2361 |
| 460 | 20241129 | 130300 | 210383310000 | 285000 | 285500 | 285500 | 285000 | 1437 |
| 461 | 20241129 | 130200 | 209973382500 | 285500 | 284500 | 285500 | 284500 | 2669 |
| 462 | 20241129 | 130100 | 209212879500 | 284500 | 282500 | 284500 | 282000 | 6118 |
| 463 | 20241129 | 130000 | 207480478000 | 282000 | 283000 | 283000 | 282000 | 4905 |
| 464 | 20241129 | 125900 | 206095629500 | 283000 | 283000 | 283500 | 282000 | 14889 |
| 465 | 20241129 | 125800 | 201892443500 | 283000 | 285000 | 285500 | 283000 | 15900 |
| 466 | 20241129 | 125700 | 197376598500 | 285000 | 286000 | 286000 | 285000 | 1909 |
| 467 | 20241129 | 125600 | 196831807500 | 285500 | 286000 | 286500 | 285500 | 3571 |
| 468 | 20241129 | 125500 | 195810730000 | 286000 | 286500 | 286500 | 286000 | 496 |
| 469 | 20241129 | 125400 | 195668739000 | 286500 | 286000 | 287000 | 286000 | 2159 |
| 470 | 20241129 | 125300 | 195050094500 | 286500 | 286000 | 286500 | 285000 | 4013 |
| 471 | 20241129 | 125200 | 193903540500 | 286000 | 286000 | 287000 | 285500 | 3981 |
| 472 | 20241129 | 125100 | 192763978000 | 286000 | 285500 | 286500 | 285000 | 4252 |
| 473 | 20241129 | 125000 | 191548891000 | 285000 | 286500 | 286500 | 285000 | 5696 |
| 474 | 20241129 | 124900 | 189923998000 | 286500 | 286000 | 286500 | 285000 | 3239 |
| 475 | 20241129 | 124800 | 188998424500 | 286000 | 284000 | 286000 | 284000 | 3561 |
| 476 | 20241129 | 124700 | 187983586500 | 284000 | 285500 | 285500 | 283500 | 13319 |
| 477 | 20241129 | 124600 | 184196350500 | 285000 | 286000 | 286000 | 284500 | 10501 |
| 478 | 20241129 | 124500 | 181203319500 | 286000 | 285500 | 286000 | 285000 | 3628 |
| 479 | 20241129 | 124400 | 180168065000 | 285000 | 286500 | 287000 | 285000 | 9482 |
| 480 | 20241129 | 124300 | 177462583500 | 286500 | 287500 | 287500 | 285000 | 24555 |
| 481 | 20241129 | 124200 | 170445032000 | 287000 | 288500 | 289000 | 286500 | 17414 |
| 482 | 20241129 | 124100 | 165437528500 | 288500 | 289000 | 289500 | 288500 | 1771 |
| 483 | 20241129 | 124000 | 164925948500 | 289000 | 290500 | 290500 | 289000 | 4092 |
| 484 | 20241129 | 123900 | 163740579500 | 290500 | 290500 | 290500 | 290000 | 168 |
| 485 | 20241129 | 123800 | 163691818000 | 290500 | 290500 | 290500 | 290000 | 183 |
| 486 | 20241129 | 123700 | 163638684000 | 290500 | 290500 | 290500 | 290000 | 139 |
| 487 | 20241129 | 123600 | 163598356000 | 290500 | 290500 | 290500 | 290000 | 291 |
| 488 | 20241129 | 123500 | 163513890500 | 290000 | 290500 | 290500 | 290000 | 199 |
| 489 | 20241129 | 123400 | 163456117000 | 290000 | 290500 | 290500 | 290000 | 107 |
| 490 | 20241129 | 123300 | 163425058500 | 290000 | 290000 | 290500 | 290000 | 252 |
| 491 | 20241129 | 123200 | 163351950500 | 290500 | 290000 | 290500 | 290000 | 584 |
| 492 | 20241129 | 123100 | 163182469500 | 290000 | 290500 | 290500 | 290000 | 434 |
| 493 | 20241129 | 123000 | 163056600500 | 290000 | 290000 | 290500 | 290000 | 563 |
| 494 | 20241129 | 122900 | 162893318500 | 290000 | 290000 | 290000 | 289500 | 396 |
| 495 | 20241129 | 122800 | 162778543000 | 290000 | 289500 | 290000 | 289500 | 306 |
| 496 | 20241129 | 122700 | 162689920000 | 290000 | 290000 | 290000 | 289500 | 1009 |
| 497 | 20241129 | 122600 | 162397677500 | 290000 | 290500 | 290500 | 289500 | 2384 |
| 498 | 20241129 | 122500 | 161706185500 | 290500 | 291000 | 291500 | 290000 | 1673 |
| 499 | 20241129 | 122400 | 161219943500 | 291000 | 290500 | 291500 | 290500 | 309 |
| 500 | 20241129 | 122300 | 161129970500 | 291000 | 291000 | 291000 | 290500 | 491 |
| 501 | 20241129 | 122200 | 160987119500 | 291000 | 291000 | 291000 | 290500 | 496 |
| 502 | 20241129 | 122100 | 160842988000 | 291000 | 291500 | 292000 | 291000 | 1663 |
| 503 | 20241129 | 122000 | 160358430000 | 291500 | 292500 | 292500 | 291500 | 1015 |
| 504 | 20241129 | 121900 | 160062094000 | 292000 | 292000 | 292500 | 291500 | 1672 |
| 505 | 20241129 | 121800 | 159573897000 | 291500 | 291500 | 292000 | 291000 | 1381 |
| 506 | 20241129 | 121700 | 159171635000 | 291500 | 290500 | 291500 | 290500 | 2034 |
| 507 | 20241129 | 121600 | 158579773500 | 290500 | 291000 | 291000 | 290500 | 114 |
| 508 | 20241129 | 121500 | 158546634500 | 290500 | 290500 | 291000 | 290500 | 234 |
| 509 | 20241129 | 121400 | 158478643500 | 290500 | 290500 | 291000 | 290500 | 242 |
| 510 | 20241129 | 121300 | 158408306500 | 291000 | 291000 | 291000 | 290500 | 292 |
| 511 | 20241129 | 121200 | 158323463000 | 290500 | 291000 | 291000 | 290500 | 333 |
| 512 | 20241129 | 121100 | 158226702000 | 291000 | 291000 | 291000 | 290000 | 1066 |
| 513 | 20241129 | 121000 | 157917128000 | 291000 | 291000 | 291000 | 290500 | 391 |
| 514 | 20241129 | 120900 | 157803486000 | 291000 | 290500 | 291000 | 290500 | 234 |
| 515 | 20241129 | 120800 | 157735503500 | 290500 | 290500 | 290500 | 290000 | 1599 |
| 516 | 20241129 | 120700 | 157271094000 | 290500 | 291000 | 291000 | 290500 | 380 |
| 517 | 20241129 | 120600 | 157160640500 | 290500 | 290500 | 291000 | 290500 | 136 |
| 518 | 20241129 | 120500 | 157121112000 | 290500 | 291000 | 291000 | 290000 | 698 |
| 519 | 20241129 | 120400 | 156918334500 | 290500 | 290500 | 291000 | 290500 | 327 |
| 520 | 20241129 | 120300 | 156823311500 | 291000 | 289500 | 291000 | 289500 | 841 |
| 521 | 20241129 | 120200 | 156579138500 | 290000 | 290000 | 290000 | 289500 | 368 |
| 522 | 20241129 | 120100 | 156472467500 | 290000 | 289500 | 290000 | 289000 | 473 |
| 523 | 20241129 | 120000 | 156335539500 | 289500 | 289500 | 289500 | 288500 | 1773 |
| 524 | 20241129 | 115900 | 155823246000 | 289500 | 291000 | 291000 | 289000 | 3487 |
| 525 | 20241129 | 115800 | 154813211000 | 290500 | 290500 | 291000 | 290000 | 1025 |
| 526 | 20241129 | 115700 | 154515480500 | 290000 | 290500 | 290500 | 290000 | 147 |
| 527 | 20241129 | 115600 | 154472818000 | 290500 | 290500 | 290500 | 290000 | 549 |
| 528 | 20241129 | 115500 | 154313452000 | 290500 | 290500 | 291000 | 290000 | 376 |
| 529 | 20241129 | 115400 | 154204215000 | 290500 | 290500 | 291000 | 290000 | 701 |
| 530 | 20241129 | 115300 | 154000585000 | 290500 | 290500 | 291000 | 290000 | 1032 |
| 531 | 20241129 | 115200 | 153700794500 | 290500 | 291000 | 291000 | 290500 | 366 |
| 532 | 20241129 | 115100 | 153594451500 | 290500 | 290500 | 291000 | 290500 | 474 |
| 533 | 20241129 | 115000 | 153456654000 | 291000 | 291000 | 291000 | 290500 | 686 |
| 534 | 20241129 | 114900 | 153257209000 | 290500 | 290500 | 291000 | 290500 | 666 |
| 535 | 20241129 | 114800 | 153063428000 | 291000 | 291000 | 291500 | 290500 | 1400 |
| 536 | 20241129 | 114700 | 152655834000 | 291500 | 291500 | 291500 | 290500 | 2300 |
| 537 | 20241129 | 114600 | 151985856500 | 291000 | 291000 | 291000 | 290500 | 1016 |
| 538 | 20241129 | 114500 | 151690253000 | 291000 | 290500 | 291000 | 290000 | 1127 |
| 539 | 20241129 | 114400 | 151362875500 | 290000 | 290000 | 290500 | 289500 | 1691 |
| 540 | 20241129 | 114300 | 150872424000 | 289500 | 290500 | 290500 | 289500 | 1173 |
| 541 | 20241129 | 114200 | 150532307000 | 290000 | 290000 | 290500 | 289500 | 362 |
| 542 | 20241129 | 114100 | 150427336500 | 290000 | 289500 | 290000 | 289000 | 582 |
| 543 | 20241129 | 114000 | 150258868000 | 289500 | 289000 | 289500 | 288500 | 665 |
| 544 | 20241129 | 113900 | 150066701500 | 289000 | 289000 | 289500 | 288500 | 549 |
| 545 | 20241129 | 113800 | 149908011500 | 289000 | 289000 | 290000 | 288500 | 729 |
| 546 | 20241129 | 113700 | 149697211000 | 289000 | 288500 | 289500 | 288000 | 6384 |
| 547 | 20241129 | 113600 | 147855964000 | 288500 | 288500 | 289000 | 288000 | 1357 |
| 548 | 20241129 | 113500 | 147464564500 | 288500 | 289000 | 289000 | 288000 | 1666 |
| 549 | 20241129 | 113400 | 146983774000 | 289000 | 288500 | 289000 | 288000 | 963 |
| 550 | 20241129 | 113300 | 146705761000 | 288500 | 289500 | 290000 | 288500 | 2566 |
| 551 | 20241129 | 113200 | 145964057500 | 289500 | 289500 | 290000 | 289000 | 6437 |
| 552 | 20241129 | 113100 | 144099108500 | 289500 | 287500 | 289500 | 287500 | 4183 |
| 553 | 20241129 | 113000 | 142894997500 | 287500 | 287500 | 288500 | 287500 | 3659 |
| 554 | 20241129 | 112900 | 141842366500 | 288000 | 289500 | 289500 | 287000 | 27126 |
| 555 | 20241129 | 112800 | 134033562000 | 289000 | 291000 | 291000 | 289000 | 10227 |
| 556 | 20241129 | 112700 | 131070773500 | 291000 | 290500 | 291000 | 290500 | 397 |
| 557 | 20241129 | 112600 | 130955367000 | 290500 | 290500 | 291000 | 290500 | 505 |
| 558 | 20241129 | 112500 | 130808575500 | 290500 | 290500 | 291000 | 290000 | 1238 |
| 559 | 20241129 | 112400 | 130448960000 | 290500 | 290000 | 290500 | 290000 | 897 |
| 560 | 20241129 | 112300 | 130188424000 | 290500 | 290500 | 290500 | 289500 | 2571 |
| 561 | 20241129 | 112200 | 129442805000 | 290500 | 291000 | 291000 | 290000 | 1457 |
| 562 | 20241129 | 112100 | 129019498000 | 291000 | 290500 | 291000 | 290000 | 1681 |
| 563 | 20241129 | 112000 | 128531301000 | 290000 | 290500 | 290500 | 290000 | 3795 |
| 564 | 20241129 | 111900 | 127430554500 | 290500 | 291000 | 291000 | 290000 | 4221 |
| 565 | 20241129 | 111800 | 126205047000 | 291000 | 291000 | 291000 | 290500 | 670 |
| 566 | 20241129 | 111700 | 126010271500 | 290500 | 292000 | 292500 | 290000 | 16735 |
| 567 | 20241129 | 111600 | 121141481500 | 292000 | 293000 | 293500 | 292000 | 2196 |
| 568 | 20241129 | 111500 | 120498783500 | 293000 | 293000 | 293500 | 293000 | 276 |
| 569 | 20241129 | 111400 | 120417896000 | 293500 | 293500 | 293500 | 293000 | 390 |
| 570 | 20241129 | 111300 | 120303567000 | 293500 | 293500 | 293500 | 293000 | 523 |
| 571 | 20241129 | 111200 | 120150309500 | 293000 | 293000 | 293500 | 293000 | 345 |
| 572 | 20241129 | 111100 | 120049216500 | 293000 | 293000 | 293500 | 292500 | 734 |
| 573 | 20241129 | 111000 | 119834165500 | 293000 | 293000 | 293500 | 292500 | 337 |
| 574 | 20241129 | 110900 | 119735471500 | 293500 | 293500 | 293500 | 293000 | 816 |
| 575 | 20241129 | 110800 | 119496231000 | 293500 | 294000 | 294500 | 293000 | 1320 |
| 576 | 20241129 | 110700 | 119108689500 | 294000 | 294500 | 294500 | 294000 | 819 |
| 577 | 20241129 | 110600 | 118867762500 | 294500 | 295000 | 295000 | 294500 | 1553 |
| 578 | 20241129 | 110500 | 118410203500 | 295000 | 294500 | 295000 | 294000 | 338 |
| 579 | 20241129 | 110400 | 118310607500 | 294000 | 294500 | 295000 | 294000 | 694 |
| 580 | 20241129 | 110300 | 118106327000 | 294500 | 294500 | 294500 | 294000 | 336 |
| 581 | 20241129 | 110200 | 118007409500 | 294500 | 294000 | 294500 | 293500 | 764 |
| 582 | 20241129 | 110100 | 117782570500 | 294000 | 293000 | 294000 | 293000 | 436 |
| 583 | 20241129 | 110000 | 117654596000 | 293000 | 293000 | 293500 | 292500 | 850 |
| 584 | 20241129 | 105900 | 117405692000 | 293000 | 292500 | 293000 | 292000 | 1897 |
| 585 | 20241129 | 105800 | 116850774000 | 292500 | 293000 | 293500 | 292500 | 1656 |
| 586 | 20241129 | 105700 | 116365827500 | 293000 | 293000 | 293500 | 293000 | 867 |
| 587 | 20241129 | 105600 | 116111649000 | 293000 | 292500 | 293000 | 292500 | 485 |
| 588 | 20241129 | 105500 | 115969601000 | 292500 | 294000 | 294000 | 292500 | 1973 |
| 589 | 20241129 | 105400 | 115391585000 | 294000 | 294000 | 294000 | 293500 | 615 |
| 590 | 20241129 | 105300 | 115210881000 | 294000 | 294500 | 295000 | 293500 | 748 |
| 591 | 20241129 | 105200 | 114991019000 | 294000 | 295000 | 295500 | 294000 | 551 |
| 592 | 20241129 | 105100 | 114828722000 | 295000 | 294500 | 295000 | 294500 | 638 |
| 593 | 20241129 | 105000 | 114640562000 | 295000 | 295000 | 295000 | 294500 | 531 |
| 594 | 20241129 | 104900 | 114483973000 | 295000 | 294500 | 295500 | 293500 | 2353 |
| 595 | 20241129 | 104800 | 113791594500 | 294500 | 294500 | 295000 | 294500 | 562 |
| 596 | 20241129 | 104700 | 113626026000 | 295000 | 296000 | 296000 | 294500 | 857 |
| 597 | 20241129 | 104600 | 113373087000 | 295500 | 294500 | 295500 | 294500 | 1043 |
| 598 | 20241129 | 104500 | 113065169500 | 294500 | 294000 | 295000 | 294000 | 932 |
| 599 | 20241129 | 104400 | 112790412500 | 294500 | 294500 | 295500 | 294000 | 2251 |
| 600 | 20241129 | 104300 | 112126857500 | 294000 | 294000 | 294500 | 293500 | 865 |
| 601 | 20241129 | 104200 | 111872658000 | 294000 | 293500 | 294500 | 293500 | 818 |
| 602 | 20241129 | 104100 | 111632262500 | 294000 | 294000 | 294500 | 293500 | 1410 |
| 603 | 20241129 | 104000 | 111217727500 | 294000 | 294000 | 294500 | 294000 | 2481 |
| 604 | 20241129 | 103900 | 110487968500 | 294000 | 294000 | 294000 | 293500 | 738 |
| 605 | 20241129 | 103800 | 110271088000 | 294000 | 292500 | 294000 | 292000 | 3502 |
| 606 | 20241129 | 103700 | 109244831000 | 292500 | 293000 | 293000 | 292000 | 1489 |
| 607 | 20241129 | 103600 | 108809281000 | 293000 | 292000 | 293000 | 291500 | 2314 |
| 608 | 20241129 | 103500 | 108132370000 | 292000 | 291500 | 292000 | 290500 | 4571 |
| 609 | 20241129 | 103400 | 106801260500 | 291500 | 292000 | 292500 | 291000 | 2158 |
| 610 | 20241129 | 103300 | 106171926000 | 292500 | 292000 | 292500 | 291000 | 2294 |
| 611 | 20241129 | 103200 | 105502064500 | 292000 | 292000 | 292000 | 290500 | 4374 |
| 612 | 20241129 | 103100 | 104228178000 | 292000 | 292000 | 292000 | 291500 | 1384 |
| 613 | 20241129 | 103000 | 103824189000 | 292000 | 291000 | 292000 | 291000 | 1729 |
| 614 | 20241129 | 102900 | 103319943000 | 291500 | 291500 | 292000 | 289500 | 8057 |
| 615 | 20241129 | 102800 | 100979016500 | 291500 | 290500 | 292000 | 290000 | 7368 |
| 616 | 20241129 | 102700 | 98837349000 | 290500 | 294000 | 294000 | 288500 | 46054 |
| 617 | 20241129 | 102600 | 85428748000 | 294000 | 294500 | 295000 | 293500 | 3338 |
| 618 | 20241129 | 102500 | 84446564500 | 295000 | 295000 | 295000 | 294000 | 2426 |
| 619 | 20241129 | 102400 | 83732110000 | 295000 | 295000 | 295500 | 294500 | 1473 |
| 620 | 20241129 | 102300 | 83297547000 | 295000 | 295000 | 295000 | 294500 | 831 |
| 621 | 20241129 | 102200 | 83052546500 | 295000 | 294500 | 295000 | 294000 | 729 |
| 622 | 20241129 | 102100 | 82837854500 | 294500 | 294000 | 295000 | 293500 | 4074 |
| 623 | 20241129 | 102000 | 81639427000 | 294500 | 294500 | 294500 | 293500 | 5638 |
| 624 | 20241129 | 101900 | 79981776500 | 294500 | 295500 | 295500 | 294000 | 3668 |
| 625 | 20241129 | 101800 | 78901028000 | 295000 | 295500 | 296000 | 295000 | 438 |
| 626 | 20241129 | 101700 | 78771625000 | 295500 | 295500 | 296000 | 295500 | 524 |
| 627 | 20241129 | 101600 | 78616741000 | 296000 | 296500 | 296500 | 295500 | 800 |
| 628 | 20241129 | 101500 | 78379882000 | 296500 | 295500 | 296500 | 295000 | 620 |
| 629 | 20241129 | 101400 | 78196530500 | 295500 | 295000 | 296000 | 294500 | 1703 |
| 630 | 20241129 | 101300 | 77693834000 | 295500 | 294500 | 295500 | 294500 | 781 |
| 631 | 20241129 | 101200 | 77463450500 | 294500 | 296000 | 296000 | 294500 | 4309 |
| 632 | 20241129 | 101100 | 76192764000 | 296000 | 297000 | 297000 | 295500 | 2079 |
| 633 | 20241129 | 101000 | 75576883500 | 297500 | 297000 | 297500 | 296500 | 1052 |
| 634 | 20241129 | 100900 | 75264397500 | 297000 | 296500 | 297000 | 296000 | 1019 |
| 635 | 20241129 | 100800 | 74962327000 | 296500 | 296500 | 297000 | 296000 | 715 |
| 636 | 20241129 | 100700 | 74750386000 | 296500 | 296000 | 296500 | 295500 | 380 |
| 637 | 20241129 | 100600 | 74637851000 | 296000 | 295000 | 296500 | 294500 | 3897 |
| 638 | 20241129 | 100500 | 73487787000 | 295000 | 295500 | 296000 | 295000 | 960 |
| 639 | 20241129 | 100400 | 73204388000 | 295500 | 295000 | 295500 | 294500 | 1167 |
| 640 | 20241129 | 100300 | 72860194500 | 294500 | 296500 | 296500 | 294500 | 4542 |
| 641 | 20241129 | 100200 | 71519135000 | 296000 | 297500 | 297500 | 296000 | 1475 |
| 642 | 20241129 | 100100 | 71081558000 | 297500 | 298000 | 298000 | 297500 | 1764 |
| 643 | 20241129 | 100000 | 70556169500 | 298000 | 298000 | 298500 | 297500 | 1478 |
| 644 | 20241129 | 095900 | 70115777000 | 297500 | 297500 | 298000 | 297000 | 884 |
| 645 | 20241129 | 095800 | 69852774000 | 297500 | 298000 | 298000 | 297000 | 1041 |
| 646 | 20241129 | 095700 | 69542834500 | 297500 | 296500 | 298000 | 296000 | 3710 |
| 647 | 20241129 | 095600 | 68441627000 | 296500 | 296500 | 297000 | 296000 | 497 |
| 648 | 20241129 | 095500 | 68294331000 | 296500 | 297000 | 297000 | 296000 | 1843 |
| 649 | 20241129 | 095400 | 67747955000 | 297000 | 296000 | 297500 | 295500 | 3652 |
| 650 | 20241129 | 095300 | 66664565500 | 296000 | 296500 | 297000 | 296000 | 818 |
| 651 | 20241129 | 095200 | 66422202500 | 296500 | 296500 | 296500 | 295500 | 4514 |
| 652 | 20241129 | 095100 | 65086730500 | 296000 | 296500 | 297000 | 296000 | 1398 |
| 653 | 20241129 | 095000 | 64672779000 | 296500 | 296500 | 297500 | 295500 | 3224 |
| 654 | 20241129 | 094900 | 63716687000 | 296000 | 296000 | 296500 | 296000 | 1234 |
| 655 | 20241129 | 094800 | 63351354500 | 296500 | 296500 | 297000 | 296000 | 608 |
| 656 | 20241129 | 094700 | 63171111500 | 296500 | 297500 | 298000 | 295500 | 3770 |
| 657 | 20241129 | 094600 | 62051924500 | 297500 | 298000 | 298500 | 297500 | 2072 |
| 658 | 20241129 | 094500 | 61434928000 | 298500 | 298000 | 299000 | 298000 | 2746 |
| 659 | 20241129 | 094400 | 60615626500 | 298000 | 298000 | 298000 | 297500 | 833 |
| 660 | 20241129 | 094300 | 60367562000 | 298000 | 297500 | 298500 | 297500 | 2060 |
| 661 | 20241129 | 094200 | 59753681000 | 298000 | 297500 | 298000 | 297000 | 1566 |
| 662 | 20241129 | 094100 | 59287812000 | 297500 | 297000 | 298000 | 296500 | 4255 |
| 663 | 20241129 | 094000 | 58023018000 | 296500 | 294000 | 297000 | 293500 | 4006 |
| 664 | 20241129 | 093900 | 56842773500 | 294000 | 295000 | 295500 | 293500 | 5794 |
| 665 | 20241129 | 093800 | 55138942500 | 294500 | 295000 | 295500 | 293500 | 9357 |
| 666 | 20241129 | 093700 | 52385330000 | 295000 | 295500 | 295500 | 294500 | 5858 |
| 667 | 20241129 | 093600 | 50657110500 | 295500 | 296000 | 296000 | 295000 | 3158 |
| 668 | 20241129 | 093500 | 49723281000 | 296000 | 297000 | 297000 | 294500 | 15282 |
| 669 | 20241129 | 093400 | 45208290500 | 297000 | 297000 | 297500 | 296000 | 3426 |
| 670 | 20241129 | 093300 | 44191252500 | 297000 | 298500 | 298500 | 296000 | 12464 |
| 671 | 20241129 | 093200 | 40485247000 | 298000 | 300500 | 300500 | 298000 | 7971 |
| 672 | 20241129 | 093100 | 38102837000 | 300500 | 299500 | 301000 | 299500 | 682 |
| 673 | 20241129 | 093000 | 37898096000 | 299500 | 300500 | 301000 | 299000 | 3713 |
| 674 | 20241129 | 092900 | 36785939500 | 301000 | 301000 | 301500 | 300500 | 2352 |
| 675 | 20241129 | 092800 | 36078131500 | 301000 | 301000 | 301000 | 300500 | 1821 |
| 676 | 20241129 | 092700 | 35530144000 | 301000 | 299500 | 301500 | 299500 | 3899 |
| 677 | 20241129 | 092600 | 34359557500 | 300000 | 300000 | 300500 | 298500 | 4046 |
| 678 | 20241129 | 092500 | 33149357500 | 300000 | 300000 | 300500 | 299500 | 2174 |
| 679 | 20241129 | 092400 | 32497552000 | 300000 | 300000 | 300000 | 299000 | 1309 |
| 680 | 20241129 | 092300 | 32105359000 | 300000 | 299000 | 300000 | 298500 | 2429 |
| 681 | 20241129 | 092200 | 31379081000 | 299000 | 299500 | 299500 | 298500 | 5542 |
| 682 | 20241129 | 092100 | 29721727500 | 299500 | 301000 | 301000 | 299000 | 5107 |
| 683 | 20241129 | 092000 | 28190365500 | 300500 | 301500 | 301500 | 300500 | 1638 |
| 684 | 20241129 | 091900 | 27697558500 | 301000 | 302000 | 302000 | 301000 | 1386 |
| 685 | 20241129 | 091800 | 27279752500 | 301500 | 301500 | 302000 | 301500 | 446 |
| 686 | 20241129 | 091700 | 27145213500 | 302000 | 301500 | 302000 | 301000 | 1492 |
| 687 | 20241129 | 091600 | 26695263000 | 301500 | 303000 | 303000 | 301500 | 3092 |
| 688 | 20241129 | 091500 | 25761183000 | 302500 | 303500 | 303500 | 302500 | 2646 |
| 689 | 20241129 | 091400 | 24959484000 | 303500 | 305000 | 305000 | 303000 | 3395 |
| 690 | 20241129 | 091300 | 23927725500 | 305000 | 303500 | 305000 | 303500 | 10228 |
| 691 | 20241129 | 091200 | 20814996000 | 303500 | 301500 | 303500 | 301000 | 4917 |
| 692 | 20241129 | 091100 | 19326382500 | 301500 | 302500 | 302500 | 301000 | 2841 |
| 693 | 20241129 | 091000 | 18469498000 | 302500 | 299000 | 302500 | 299000 | 4778 |
| 694 | 20241129 | 090900 | 17032054000 | 299500 | 301000 | 301000 | 299000 | 2571 |
| 695 | 20241129 | 090800 | 16262325500 | 300500 | 299500 | 301500 | 298500 | 10687 |
| 696 | 20241129 | 090700 | 13061859500 | 299500 | 301500 | 302000 | 299500 | 5975 |
| 697 | 20241129 | 090600 | 11267172500 | 301500 | 300500 | 302000 | 300500 | 2873 |
| 698 | 20241129 | 090500 | 10401506500 | 300500 | 302500 | 303000 | 300000 | 5171 |
| 699 | 20241129 | 090400 | 8842261500 | 302500 | 303500 | 304000 | 302500 | 3699 |
| 700 | 20241129 | 090300 | 7722377500 | 303500 | 303000 | 303500 | 302500 | 3047 |
| 701 | 20241129 | 090200 | 6798975500 | 303000 | 305000 | 305500 | 302500 | 5855 |
| 702 | 20241129 | 090100 | 5018603000 | 305000 | 303500 | 305500 | 302500 | 6496 |
| 703 | 20241129 | 090000 | 3044513500 | 303500 | 304000 | 305000 | 302500 | 9920 |