39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 3 | 20250403 | 201500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 4 | 20250403 | 201400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 5 | 20250403 | 201300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 6 | 20250403 | 201200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 7 | 20250403 | 201100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 8 | 20250403 | 201000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 9 | 20250403 | 200900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 10 | 20250403 | 200800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 11 | 20250403 | 200700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 12 | 20250403 | 200600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 13 | 20250403 | 200500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 14 | 20250403 | 200400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 15 | 20250403 | 200300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 16 | 20250403 | 200200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 17 | 20250403 | 200100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 18 | 20250403 | 200000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 19 | 20250403 | 195900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 20 | 20250403 | 195800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 21 | 20250403 | 195700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 22 | 20250403 | 195600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 23 | 20250403 | 195500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 24 | 20250403 | 195400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 25 | 20250403 | 195300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 26 | 20250403 | 195200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 27 | 20250403 | 195100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 28 | 20250403 | 195000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 29 | 20250403 | 194900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 30 | 20250403 | 194800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 31 | 20250403 | 194700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 32 | 20250403 | 194600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 33 | 20250403 | 194500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 34 | 20250403 | 194400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 35 | 20250403 | 194300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 36 | 20250403 | 194200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 37 | 20250403 | 194100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 38 | 20250403 | 194000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 39 | 20250403 | 193900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 40 | 20250403 | 193800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 41 | 20250403 | 193700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 42 | 20250403 | 193600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 43 | 20250403 | 193500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 44 | 20250403 | 193400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 45 | 20250403 | 193300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 46 | 20250403 | 193200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 47 | 20250403 | 193100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 48 | 20250403 | 193000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 49 | 20250403 | 192900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 50 | 20250403 | 192800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 51 | 20250403 | 192700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 52 | 20250403 | 192600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 53 | 20250403 | 192500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 54 | 20250403 | 192400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 55 | 20250403 | 192300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 56 | 20250403 | 192200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 57 | 20250403 | 192100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 58 | 20250403 | 192000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 59 | 20250403 | 191900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 60 | 20250403 | 191800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 61 | 20250403 | 191700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 62 | 20250403 | 191600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 63 | 20250403 | 191500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 64 | 20250403 | 191400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 65 | 20250403 | 191300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 66 | 20250403 | 191200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 67 | 20250403 | 191100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 68 | 20250403 | 191000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 69 | 20250403 | 190900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 70 | 20250403 | 190800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 71 | 20250403 | 190700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 72 | 20250403 | 190600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 73 | 20250403 | 190500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 74 | 20250403 | 190400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 75 | 20250403 | 190300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 76 | 20250403 | 190200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 77 | 20250403 | 190100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 78 | 20250403 | 190000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 79 | 20250403 | 185900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 80 | 20250403 | 185800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 81 | 20250403 | 185700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 82 | 20250403 | 185600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 83 | 20250403 | 185500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 84 | 20250403 | 185400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 85 | 20250403 | 185300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 86 | 20250403 | 185200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 87 | 20250403 | 185100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 88 | 20250403 | 185000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 89 | 20250403 | 184900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 90 | 20250403 | 184800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 91 | 20250403 | 184700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 92 | 20250403 | 184600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 93 | 20250403 | 184500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 94 | 20250403 | 184400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 95 | 20250403 | 184300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 96 | 20250403 | 184200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 97 | 20250403 | 184100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 98 | 20250403 | 184000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 99 | 20250403 | 183900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 100 | 20250403 | 183800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 101 | 20250403 | 183700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 102 | 20250403 | 183600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 103 | 20250403 | 183500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 104 | 20250403 | 183400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 105 | 20250403 | 183300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 106 | 20250403 | 183200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 107 | 20250403 | 183100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 108 | 20250403 | 183000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 109 | 20250403 | 182900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 110 | 20250403 | 182800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 111 | 20250403 | 182700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 112 | 20250403 | 182600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 113 | 20250403 | 182500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 114 | 20250403 | 182400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 115 | 20250403 | 182300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 116 | 20250403 | 182200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 117 | 20250403 | 182100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 118 | 20250403 | 182000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 119 | 20250403 | 181900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 120 | 20250403 | 181800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 121 | 20250403 | 181700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 122 | 20250403 | 181600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 123 | 20250403 | 181500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 124 | 20250403 | 181400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 125 | 20250403 | 181300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 126 | 20250403 | 181200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 127 | 20250403 | 181100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 128 | 20250403 | 181000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 129 | 20250403 | 180900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 130 | 20250403 | 180800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 131 | 20250403 | 180700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 132 | 20250403 | 180600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 133 | 20250403 | 180500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 134 | 20250403 | 180400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 135 | 20250403 | 180300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 136 | 20250403 | 180200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 137 | 20250403 | 180100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 138 | 20250403 | 180000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 139 | 20250403 | 175900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 140 | 20250403 | 175800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 141 | 20250403 | 175700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 142 | 20250403 | 175600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 143 | 20250403 | 175500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 144 | 20250403 | 175400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 145 | 20250403 | 175300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 146 | 20250403 | 175200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 147 | 20250403 | 175100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 148 | 20250403 | 175000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 149 | 20250403 | 174900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 150 | 20250403 | 174800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 151 | 20250403 | 174700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 152 | 20250403 | 174600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 153 | 20250403 | 174500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 154 | 20250403 | 174400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 155 | 20250403 | 174300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 156 | 20250403 | 174200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 157 | 20250403 | 174100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 158 | 20250403 | 174000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 159 | 20250403 | 173900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 160 | 20250403 | 173800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 161 | 20250403 | 173700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 162 | 20250403 | 173600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 163 | 20250403 | 173500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 164 | 20250403 | 173400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 165 | 20250403 | 173300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 166 | 20250403 | 173200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 167 | 20250403 | 173100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 168 | 20250403 | 173000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 169 | 20250403 | 172900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 170 | 20250403 | 172800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 171 | 20250403 | 172700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 172 | 20250403 | 172600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 173 | 20250403 | 172500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 174 | 20250403 | 172400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 175 | 20250403 | 172300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 176 | 20250403 | 172200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 177 | 20250403 | 172100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 178 | 20250403 | 172000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 179 | 20250403 | 171900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 180 | 20250403 | 171800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 181 | 20250403 | 171700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 182 | 20250403 | 171600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 183 | 20250403 | 171500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 184 | 20250403 | 171400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 185 | 20250403 | 171300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 186 | 20250403 | 171200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 187 | 20250403 | 171100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 188 | 20250403 | 171000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 189 | 20250403 | 170900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 190 | 20250403 | 170800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 191 | 20250403 | 170700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 192 | 20250403 | 170600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 193 | 20250403 | 170500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 194 | 20250403 | 170400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 195 | 20250403 | 170300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 196 | 20250403 | 170200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 197 | 20250403 | 170100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 198 | 20250403 | 170000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 199 | 20250403 | 165900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 200 | 20250403 | 165800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 201 | 20250403 | 165700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 202 | 20250403 | 165600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 203 | 20250403 | 165500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 204 | 20250403 | 165400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 205 | 20250403 | 165300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 206 | 20250403 | 165200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 207 | 20250403 | 165100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 208 | 20250403 | 165000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 209 | 20250403 | 164900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 210 | 20250403 | 164800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 211 | 20250403 | 164700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 212 | 20250403 | 164600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 213 | 20250403 | 164500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 214 | 20250403 | 164400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 215 | 20250403 | 164300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 216 | 20250403 | 164200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 217 | 20250403 | 164100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 218 | 20250403 | 164000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 219 | 20250403 | 163900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 220 | 20250403 | 163800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 221 | 20250403 | 163700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 222 | 20250403 | 163600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 223 | 20250403 | 163500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 224 | 20250403 | 163400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 225 | 20250403 | 163300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 226 | 20250403 | 163200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 227 | 20250403 | 163100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 228 | 20250403 | 163000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 229 | 20250403 | 162900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 230 | 20250403 | 162800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 231 | 20250403 | 162700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 232 | 20250403 | 162600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 233 | 20250403 | 162500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 234 | 20250403 | 162400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 235 | 20250403 | 162300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 236 | 20250403 | 162200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 237 | 20250403 | 162100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 238 | 20250403 | 162000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 239 | 20250403 | 161900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 240 | 20250403 | 161800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 241 | 20250403 | 161700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 242 | 20250403 | 161600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 243 | 20250403 | 161500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 244 | 20250403 | 161400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 245 | 20250403 | 161300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 246 | 20250403 | 161200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 247 | 20250403 | 161100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 248 | 20250403 | 161000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 249 | 20250403 | 160900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 250 | 20250403 | 160800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 251 | 20250403 | 160700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 252 | 20250403 | 160600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 253 | 20250403 | 160500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 254 | 20250403 | 160400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 255 | 20250403 | 160300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 256 | 20250403 | 160200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 257 | 20250403 | 160100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 258 | 20250403 | 160000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 259 | 20250403 | 155900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 260 | 20250403 | 155800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 261 | 20250403 | 155700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 262 | 20250403 | 155600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 263 | 20250403 | 155500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 264 | 20250403 | 155400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 265 | 20250403 | 155300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 266 | 20250403 | 155200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 267 | 20250403 | 155100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 268 | 20250403 | 155000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 269 | 20250403 | 154900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 270 | 20250403 | 154800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 271 | 20250403 | 154700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 272 | 20250403 | 154600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 273 | 20250403 | 154500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 274 | 20250403 | 154400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 275 | 20250403 | 154300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 276 | 20250403 | 154200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 277 | 20250403 | 154100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 278 | 20250403 | 154000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 279 | 20250403 | 153900 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 280 | 20250403 | 153800 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 281 | 20250403 | 153700 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 282 | 20250403 | 153600 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 283 | 20250403 | 153500 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 284 | 20250403 | 153400 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 285 | 20250403 | 153300 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 286 | 20250403 | 153200 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 287 | 20250403 | 153100 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 0 |
| 288 | 20250403 | 153000 | 95448754750 | 365000 | 365000 | 365000 | 365000 | 9483 |
| 289 | 20250403 | 152900 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 290 | 20250403 | 152800 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 291 | 20250403 | 152700 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 292 | 20250403 | 152600 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 293 | 20250403 | 152500 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 294 | 20250403 | 152400 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 295 | 20250403 | 152300 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 296 | 20250403 | 152200 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 297 | 20250403 | 152100 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 298 | 20250403 | 152000 | 91987459750 | 364500 | 364500 | 364500 | 364500 | 0 |
| 299 | 20250403 | 151900 | 91987459750 | 364500 | 365500 | 366000 | 364500 | 1593 |
| 300 | 20250403 | 151800 | 91405576750 | 365500 | 366000 | 366000 | 365250 | 354 |
| 301 | 20250403 | 151700 | 91276153500 | 366000 | 365500 | 367000 | 365000 | 4314 |
| 302 | 20250403 | 151600 | 89696597250 | 365000 | 365500 | 365500 | 365000 | 462 |
| 303 | 20250403 | 151500 | 89527754750 | 365000 | 365000 | 365500 | 364500 | 887 |
| 304 | 20250403 | 151400 | 89204063750 | 365000 | 364500 | 365000 | 364500 | 327 |
| 305 | 20250403 | 151300 | 89084761500 | 365000 | 364500 | 365000 | 364000 | 709 |
| 306 | 20250403 | 151200 | 88826294500 | 364500 | 364500 | 364500 | 364000 | 184 |
| 307 | 20250403 | 151100 | 88759227500 | 364500 | 364500 | 365000 | 364000 | 615 |
| 308 | 20250403 | 151000 | 88535156000 | 364500 | 364000 | 365000 | 364000 | 1823 |
| 309 | 20250403 | 150900 | 87870538000 | 364500 | 364500 | 364500 | 364000 | 317 |
| 310 | 20250403 | 150800 | 87755078000 | 364500 | 364000 | 364500 | 364000 | 603 |
| 311 | 20250403 | 150700 | 87535500750 | 364000 | 364500 | 364500 | 363500 | 945 |
| 312 | 20250403 | 150600 | 87191463250 | 364000 | 364500 | 364500 | 364000 | 149 |
| 313 | 20250403 | 150500 | 87137176250 | 364500 | 364500 | 364500 | 364000 | 200 |
| 314 | 20250403 | 150400 | 87064309250 | 364500 | 364000 | 364500 | 364000 | 262 |
| 315 | 20250403 | 150300 | 86968928750 | 364500 | 365000 | 365000 | 364000 | 464 |
| 316 | 20250403 | 150200 | 86799844750 | 364500 | 364500 | 365000 | 364500 | 467 |
| 317 | 20250403 | 150100 | 86629614250 | 364000 | 364000 | 364500 | 364000 | 274 |
| 318 | 20250403 | 150000 | 86529810750 | 364500 | 364500 | 364500 | 364000 | 305 |
| 319 | 20250403 | 145900 | 86418757750 | 364500 | 364500 | 365000 | 364000 | 189 |
| 320 | 20250403 | 145800 | 86349860750 | 364000 | 364000 | 364500 | 364000 | 124 |
| 321 | 20250403 | 145700 | 86304675750 | 364000 | 364500 | 365000 | 364000 | 786 |
| 322 | 20250403 | 145600 | 86018174500 | 364500 | 364000 | 364500 | 364000 | 221 |
| 323 | 20250403 | 145500 | 85937702500 | 364000 | 364500 | 364500 | 363500 | 586 |
| 324 | 20250403 | 145400 | 85724457000 | 364000 | 364500 | 364500 | 364000 | 159 |
| 325 | 20250403 | 145300 | 85666547500 | 364000 | 363500 | 365000 | 363500 | 1199 |
| 326 | 20250403 | 145200 | 85230024500 | 364000 | 364000 | 364500 | 363500 | 533 |
| 327 | 20250403 | 145100 | 85036020250 | 364250 | 364500 | 364500 | 364000 | 654 |
| 328 | 20250403 | 145000 | 84797868250 | 364500 | 364500 | 364500 | 364000 | 372 |
| 329 | 20250403 | 144900 | 84662430250 | 364500 | 364500 | 365000 | 364000 | 196 |
| 330 | 20250403 | 144800 | 84590989250 | 364500 | 365000 | 365000 | 364000 | 950 |
| 331 | 20250403 | 144700 | 84244680750 | 365000 | 365000 | 365500 | 364500 | 499 |
| 332 | 20250403 | 144600 | 84062558750 | 365000 | 365500 | 366000 | 365000 | 1507 |
| 333 | 20250403 | 144500 | 83512159750 | 366000 | 365500 | 366000 | 365500 | 903 |
| 334 | 20250403 | 144400 | 83181671000 | 365750 | 365750 | 366000 | 365500 | 204 |
| 335 | 20250403 | 144300 | 83107048500 | 366000 | 366000 | 366000 | 365500 | 118 |
| 336 | 20250403 | 144200 | 83063877000 | 365500 | 365500 | 366000 | 365500 | 119 |
| 337 | 20250403 | 144100 | 83020333500 | 365500 | 366000 | 366000 | 365500 | 113 |
| 338 | 20250403 | 144000 | 82978987500 | 366000 | 365500 | 366000 | 365500 | 113 |
| 339 | 20250403 | 143900 | 82937644250 | 366000 | 365000 | 366000 | 365000 | 1003 |
| 340 | 20250403 | 143800 | 82570993500 | 365000 | 365500 | 365500 | 365000 | 122 |
| 341 | 20250403 | 143700 | 82526414000 | 365500 | 365500 | 365500 | 365000 | 143 |
| 342 | 20250403 | 143600 | 82474195500 | 365500 | 365000 | 365500 | 365000 | 265 |
| 343 | 20250403 | 143500 | 82377412750 | 365500 | 365500 | 366000 | 365000 | 747 |
| 344 | 20250403 | 143400 | 82104395500 | 366000 | 365750 | 366000 | 365500 | 265 |
| 345 | 20250403 | 143300 | 82007423250 | 366000 | 366000 | 366000 | 365500 | 142 |
| 346 | 20250403 | 143200 | 81955480750 | 365500 | 365500 | 366000 | 365500 | 139 |
| 347 | 20250403 | 143100 | 81904628250 | 365500 | 366000 | 366000 | 365500 | 181 |
| 348 | 20250403 | 143000 | 81838416250 | 366000 | 366000 | 366500 | 365500 | 235 |
| 349 | 20250403 | 142900 | 81752394250 | 366000 | 365000 | 367000 | 365000 | 2126 |
| 350 | 20250403 | 142800 | 80974089500 | 365000 | 365000 | 365500 | 365000 | 495 |
| 351 | 20250403 | 142700 | 80793360500 | 365000 | 365500 | 365500 | 365000 | 586 |
| 352 | 20250403 | 142600 | 80579352000 | 365500 | 365500 | 365500 | 365000 | 247 |
| 353 | 20250403 | 142500 | 80489162500 | 365000 | 365500 | 365500 | 365000 | 240 |
| 354 | 20250403 | 142400 | 80401525500 | 365000 | 365500 | 365500 | 365000 | 215 |
| 355 | 20250403 | 142300 | 80323020500 | 365000 | 365000 | 365500 | 365000 | 287 |
| 356 | 20250403 | 142200 | 80218209750 | 365500 | 365000 | 365500 | 365000 | 210 |
| 357 | 20250403 | 142100 | 80141527250 | 365500 | 365500 | 365500 | 365000 | 259 |
| 358 | 20250403 | 142000 | 80046952000 | 365000 | 365500 | 365500 | 365000 | 449 |
| 359 | 20250403 | 141900 | 79883024500 | 365000 | 365000 | 365500 | 365000 | 313 |
| 360 | 20250403 | 141800 | 79768721500 | 365500 | 365500 | 365500 | 365000 | 212 |
| 361 | 20250403 | 141700 | 79691301000 | 365000 | 365500 | 365500 | 365000 | 221 |
| 362 | 20250403 | 141600 | 79610600500 | 365500 | 366000 | 366000 | 365000 | 321 |
| 363 | 20250403 | 141500 | 79493350000 | 365500 | 366000 | 366000 | 365500 | 340 |
| 364 | 20250403 | 141400 | 79369021000 | 365500 | 366000 | 366000 | 365500 | 403 |
| 365 | 20250403 | 141300 | 79221700000 | 366000 | 366250 | 366500 | 365500 | 408 |
| 366 | 20250403 | 141200 | 79072331250 | 366000 | 366500 | 366500 | 366000 | 228 |
| 367 | 20250403 | 141100 | 78988827500 | 366500 | 366500 | 366500 | 366000 | 194 |
| 368 | 20250403 | 141000 | 78917786250 | 366000 | 366500 | 366500 | 366000 | 236 |
| 369 | 20250403 | 140900 | 78831351750 | 366000 | 366500 | 366500 | 366000 | 210 |
| 370 | 20250403 | 140800 | 78754443250 | 366000 | 366500 | 366500 | 366000 | 323 |
| 371 | 20250403 | 140700 | 78636159250 | 366500 | 366500 | 366500 | 366000 | 322 |
| 372 | 20250403 | 140600 | 78518177750 | 366500 | 366500 | 366500 | 366000 | 256 |
| 373 | 20250403 | 140500 | 78424408000 | 366500 | 365500 | 366500 | 365000 | 1022 |
| 374 | 20250403 | 140400 | 78050423000 | 365500 | 365000 | 365500 | 365000 | 291 |
| 375 | 20250403 | 140300 | 77944089500 | 365000 | 365000 | 365500 | 364500 | 506 |
| 376 | 20250403 | 140200 | 77759376000 | 365000 | 365500 | 365500 | 364500 | 930 |
| 377 | 20250403 | 140100 | 77419874500 | 365500 | 365500 | 366000 | 365000 | 342 |
| 378 | 20250403 | 140000 | 77294960000 | 365500 | 365000 | 365500 | 365000 | 230 |
| 379 | 20250403 | 135900 | 77210921000 | 365000 | 365500 | 365500 | 364500 | 1176 |
| 380 | 20250403 | 135800 | 76781731500 | 365500 | 365500 | 365500 | 365000 | 203 |
| 381 | 20250403 | 135700 | 76707591250 | 365000 | 365500 | 365500 | 365000 | 322 |
| 382 | 20250403 | 135600 | 76589965750 | 365500 | 365500 | 366500 | 365000 | 815 |
| 383 | 20250403 | 135500 | 76291901750 | 365500 | 367000 | 367000 | 365000 | 1052 |
| 384 | 20250403 | 135400 | 75906892250 | 367000 | 366500 | 367000 | 366500 | 645 |
| 385 | 20250403 | 135300 | 75670360250 | 366500 | 367000 | 367000 | 366000 | 564 |
| 386 | 20250403 | 135200 | 75463627250 | 367000 | 366000 | 367000 | 365500 | 1498 |
| 387 | 20250403 | 135100 | 74914685250 | 366000 | 366000 | 367000 | 365500 | 1856 |
| 388 | 20250403 | 135000 | 74235094750 | 365500 | 365500 | 366000 | 365000 | 662 |
| 389 | 20250403 | 134900 | 73993145000 | 365500 | 364500 | 365500 | 364500 | 232 |
| 390 | 20250403 | 134800 | 73908455000 | 365000 | 365000 | 365000 | 364500 | 128 |
| 391 | 20250403 | 134700 | 73861748000 | 364500 | 365500 | 365500 | 364500 | 268 |
| 392 | 20250403 | 134600 | 73763910000 | 365500 | 364750 | 365500 | 364000 | 1445 |
| 393 | 20250403 | 134500 | 73237030000 | 365000 | 365000 | 365000 | 364500 | 148 |
| 394 | 20250403 | 134400 | 73183027000 | 364500 | 365000 | 365500 | 364500 | 974 |
| 395 | 20250403 | 134300 | 72827533750 | 364500 | 364500 | 365000 | 364500 | 2529 |
| 396 | 20250403 | 134200 | 71904467250 | 364500 | 364750 | 365000 | 364500 | 148 |
| 397 | 20250403 | 134100 | 71850476500 | 364750 | 365000 | 365000 | 364500 | 83 |
| 398 | 20250403 | 134000 | 71820187500 | 364500 | 365000 | 365000 | 364500 | 113 |
| 399 | 20250403 | 133900 | 71778972000 | 364500 | 364250 | 364500 | 364000 | 254 |
| 400 | 20250403 | 133800 | 71686404000 | 364250 | 364500 | 364500 | 364000 | 392 |
| 401 | 20250403 | 133700 | 71543531000 | 364500 | 364000 | 364500 | 364000 | 221 |
| 402 | 20250403 | 133600 | 71463000750 | 364500 | 364000 | 364500 | 364000 | 80 |
| 403 | 20250403 | 133500 | 71433855500 | 364000 | 364250 | 364500 | 364000 | 127 |
| 404 | 20250403 | 133400 | 71387579750 | 364000 | 364500 | 364500 | 364000 | 144 |
| 405 | 20250403 | 133300 | 71335141000 | 364500 | 364000 | 364500 | 364000 | 163 |
| 406 | 20250403 | 133200 | 71275777000 | 364500 | 364000 | 364500 | 364000 | 83 |
| 407 | 20250403 | 133100 | 71245546000 | 364250 | 364500 | 364500 | 364000 | 279 |
| 408 | 20250403 | 133000 | 71143879000 | 364000 | 364500 | 364500 | 364000 | 468 |
| 409 | 20250403 | 132900 | 70973513750 | 364500 | 364000 | 364500 | 364000 | 171 |
| 410 | 20250403 | 132800 | 70911203250 | 364250 | 364000 | 364500 | 364000 | 100 |
| 411 | 20250403 | 132700 | 70874764250 | 364500 | 364500 | 364500 | 364000 | 103 |
| 412 | 20250403 | 132600 | 70837252000 | 364500 | 364500 | 365000 | 364000 | 686 |
| 413 | 20250403 | 132500 | 70587202000 | 365000 | 364500 | 365000 | 364500 | 342 |
| 414 | 20250403 | 132400 | 70462378250 | 364500 | 364500 | 365000 | 364500 | 532 |
| 415 | 20250403 | 132300 | 70268274250 | 364500 | 364500 | 365000 | 364500 | 271 |
| 416 | 20250403 | 132200 | 70169444000 | 364500 | 364500 | 365000 | 364500 | 961 |
| 417 | 20250403 | 132100 | 69818804500 | 364500 | 364000 | 365000 | 363500 | 2313 |
| 418 | 20250403 | 132000 | 68976297500 | 363500 | 362500 | 364000 | 362500 | 2095 |
| 419 | 20250403 | 131900 | 68215157500 | 363000 | 362500 | 363000 | 362500 | 168 |
| 420 | 20250403 | 131800 | 68154196500 | 363000 | 363000 | 363000 | 362500 | 117 |
| 421 | 20250403 | 131700 | 68111733000 | 362500 | 362750 | 363000 | 362500 | 416 |
| 422 | 20250403 | 131600 | 67960742750 | 362750 | 363000 | 363000 | 362500 | 107 |
| 423 | 20250403 | 131500 | 67921919750 | 363000 | 362500 | 363000 | 362500 | 86 |
| 424 | 20250403 | 131400 | 67890706750 | 362500 | 363000 | 363000 | 362500 | 93 |
| 425 | 20250403 | 131300 | 67856967750 | 363000 | 363000 | 363000 | 362500 | 87 |
| 426 | 20250403 | 131200 | 67825397250 | 363000 | 362500 | 363000 | 362500 | 55 |
| 427 | 20250403 | 131100 | 67805436250 | 363000 | 363000 | 363000 | 362500 | 101 |
| 428 | 20250403 | 131000 | 67768808000 | 363000 | 363000 | 363000 | 362500 | 28 |
| 429 | 20250403 | 130900 | 67758655500 | 362500 | 363000 | 363000 | 362500 | 172 |
| 430 | 20250403 | 130800 | 67696291500 | 363000 | 363000 | 363000 | 362500 | 54 |
| 431 | 20250403 | 130700 | 67676698500 | 362500 | 362500 | 363000 | 362500 | 73 |
| 432 | 20250403 | 130600 | 67650233000 | 362500 | 362500 | 362500 | 362000 | 94 |
| 433 | 20250403 | 130500 | 67616172500 | 362000 | 362500 | 363000 | 362000 | 322 |
| 434 | 20250403 | 130400 | 67499446750 | 362500 | 362000 | 363000 | 362000 | 945 |
| 435 | 20250403 | 130300 | 67156611750 | 362500 | 362500 | 362500 | 362000 | 71 |
| 436 | 20250403 | 130200 | 67130889750 | 362000 | 362000 | 362500 | 362000 | 49 |
| 437 | 20250403 | 130100 | 67113149750 | 362000 | 363000 | 363000 | 362000 | 820 |
| 438 | 20250403 | 130000 | 66815899750 | 363000 | 362500 | 363500 | 362000 | 1521 |
| 439 | 20250403 | 125900 | 66264365250 | 362000 | 362000 | 362500 | 362000 | 91 |
| 440 | 20250403 | 125800 | 66231414250 | 362000 | 363000 | 363000 | 361500 | 1674 |
| 441 | 20250403 | 125700 | 65625119750 | 363000 | 362500 | 363000 | 362500 | 59 |
| 442 | 20250403 | 125600 | 65603716250 | 362500 | 363000 | 363000 | 362500 | 44 |
| 443 | 20250403 | 125500 | 65587759250 | 363000 | 363500 | 363500 | 362500 | 284 |
| 444 | 20250403 | 125400 | 65484660250 | 363500 | 363000 | 363500 | 362500 | 246 |
| 445 | 20250403 | 125300 | 65395367750 | 362500 | 363000 | 363500 | 362500 | 465 |
| 446 | 20250403 | 125200 | 65226590750 | 363500 | 363500 | 363500 | 363000 | 84 |
| 447 | 20250403 | 125100 | 65196079750 | 363500 | 363000 | 363500 | 363000 | 43 |
| 448 | 20250403 | 125000 | 65180463750 | 363500 | 363500 | 363500 | 363000 | 45 |
| 449 | 20250403 | 124900 | 65164119750 | 363500 | 363000 | 363500 | 363000 | 47 |
| 450 | 20250403 | 124800 | 65147042750 | 363000 | 363000 | 363500 | 363000 | 473 |
| 451 | 20250403 | 124700 | 64975335750 | 362500 | 362500 | 363000 | 362500 | 711 |
| 452 | 20250403 | 124600 | 64717341750 | 362500 | 362500 | 363000 | 362500 | 111 |
| 453 | 20250403 | 124500 | 64677099750 | 363000 | 363000 | 363000 | 362500 | 167 |
| 454 | 20250403 | 124400 | 64616493250 | 363000 | 363500 | 363500 | 362500 | 481 |
| 455 | 20250403 | 124300 | 64441902250 | 363500 | 364000 | 364000 | 363000 | 434 |
| 456 | 20250403 | 124200 | 64284151000 | 364000 | 364000 | 364000 | 363500 | 225 |
| 457 | 20250403 | 124100 | 64202284500 | 364000 | 363500 | 364000 | 363500 | 1901 |
| 458 | 20250403 | 124000 | 63510841500 | 363000 | 363500 | 363500 | 363000 | 202 |
| 459 | 20250403 | 123900 | 63437476500 | 363000 | 363000 | 363500 | 363000 | 70 |
| 460 | 20250403 | 123800 | 63412042500 | 363500 | 363000 | 363500 | 363000 | 17 |
| 461 | 20250403 | 123700 | 63405869000 | 363000 | 362500 | 363500 | 362500 | 755 |
| 462 | 20250403 | 123600 | 63131717500 | 362500 | 362500 | 363000 | 362500 | 195 |
| 463 | 20250403 | 123500 | 63060956500 | 362500 | 363000 | 363000 | 362500 | 85 |
| 464 | 20250403 | 123400 | 63030123000 | 362500 | 363000 | 363000 | 362500 | 84 |
| 465 | 20250403 | 123300 | 62999664000 | 362500 | 362500 | 363000 | 362500 | 240 |
| 466 | 20250403 | 123200 | 62912631500 | 363000 | 363000 | 363000 | 362500 | 46 |
| 467 | 20250403 | 123100 | 62895947000 | 362500 | 363000 | 363000 | 362500 | 56 |
| 468 | 20250403 | 123000 | 62875633000 | 363000 | 362500 | 363000 | 362500 | 170 |
| 469 | 20250403 | 122900 | 62814003750 | 362500 | 362500 | 363000 | 362500 | 199 |
| 470 | 20250403 | 122800 | 62741862250 | 363000 | 362500 | 363000 | 362500 | 32 |
| 471 | 20250403 | 122700 | 62730247750 | 362500 | 363000 | 363000 | 362500 | 73 |
| 472 | 20250403 | 122600 | 62703764250 | 363000 | 363000 | 363000 | 362500 | 86 |
| 473 | 20250403 | 122500 | 62672557250 | 363000 | 363000 | 363000 | 362500 | 66 |
| 474 | 20250403 | 122400 | 62648607250 | 362500 | 362500 | 363000 | 362500 | 175 |
| 475 | 20250403 | 122300 | 62585098250 | 363000 | 363000 | 363000 | 362500 | 102 |
| 476 | 20250403 | 122200 | 62548095250 | 362500 | 363000 | 363000 | 362500 | 45 |
| 477 | 20250403 | 122100 | 62531775750 | 363000 | 362500 | 363000 | 361500 | 652 |
| 478 | 20250403 | 122000 | 62295620750 | 362500 | 363000 | 363000 | 362000 | 616 |
| 479 | 20250403 | 121900 | 62072355750 | 363000 | 363000 | 363000 | 362500 | 65 |
| 480 | 20250403 | 121800 | 62048772750 | 363000 | 362500 | 363000 | 362500 | 78 |
| 481 | 20250403 | 121700 | 62020490250 | 363000 | 363500 | 363500 | 362500 | 348 |
| 482 | 20250403 | 121600 | 61894164250 | 363500 | 363500 | 363500 | 363000 | 108 |
| 483 | 20250403 | 121500 | 61854921750 | 363500 | 363500 | 363500 | 363000 | 29 |
| 484 | 20250403 | 121400 | 61844388250 | 363500 | 363000 | 363500 | 363000 | 78 |
| 485 | 20250403 | 121300 | 61816056250 | 363000 | 363500 | 363500 | 363000 | 53 |
| 486 | 20250403 | 121200 | 61796810250 | 363000 | 363000 | 363500 | 363000 | 86 |
| 487 | 20250403 | 121100 | 61765570750 | 363500 | 363000 | 363500 | 363000 | 45 |
| 488 | 20250403 | 121000 | 61749231500 | 363000 | 363000 | 363500 | 363000 | 69 |
| 489 | 20250403 | 120900 | 61724177500 | 363500 | 363000 | 363500 | 363000 | 58 |
| 490 | 20250403 | 120800 | 61703104000 | 363500 | 363500 | 363500 | 363000 | 63 |
| 491 | 20250403 | 120700 | 61680226500 | 363000 | 364000 | 364000 | 363000 | 1004 |
| 492 | 20250403 | 120600 | 61315441000 | 364000 | 363500 | 364000 | 363500 | 62 |
| 493 | 20250403 | 120500 | 61292889750 | 363500 | 364000 | 364000 | 363500 | 137 |
| 494 | 20250403 | 120400 | 61243083250 | 363500 | 364000 | 364000 | 363500 | 70 |
| 495 | 20250403 | 120300 | 61217615750 | 364000 | 364000 | 364000 | 363500 | 336 |
| 496 | 20250403 | 120200 | 61095463250 | 363500 | 363500 | 364000 | 363500 | 90 |
| 497 | 20250403 | 120100 | 61062718250 | 364000 | 363000 | 364000 | 363000 | 1572 |
| 498 | 20250403 | 120000 | 60491265250 | 363000 | 363500 | 363500 | 363000 | 67 |
| 499 | 20250403 | 115900 | 60466935250 | 363000 | 363500 | 363500 | 363000 | 88 |
| 500 | 20250403 | 115800 | 60434970750 | 363000 | 363500 | 363500 | 363000 | 83 |
| 501 | 20250403 | 115700 | 60404827750 | 363000 | 363000 | 363500 | 363000 | 57 |
| 502 | 20250403 | 115600 | 60384133750 | 363000 | 363500 | 363500 | 363000 | 99 |
| 503 | 20250403 | 115500 | 60348162000 | 363000 | 364000 | 364000 | 363000 | 874 |
| 504 | 20250403 | 115400 | 60030701000 | 363500 | 364000 | 364000 | 363500 | 63 |
| 505 | 20250403 | 115300 | 60007778500 | 363500 | 363500 | 364000 | 363500 | 176 |
| 506 | 20250403 | 115200 | 59943761000 | 363500 | 364000 | 364000 | 363500 | 58 |
| 507 | 20250403 | 115100 | 59922668000 | 364000 | 363500 | 364000 | 363500 | 81 |
| 508 | 20250403 | 115000 | 59893201500 | 364000 | 364000 | 364000 | 363500 | 104 |
| 509 | 20250403 | 114900 | 59855381000 | 364000 | 363500 | 364000 | 363500 | 40 |
| 510 | 20250403 | 114800 | 59840832000 | 364000 | 364000 | 364000 | 363500 | 119 |
| 511 | 20250403 | 114700 | 59797531500 | 363750 | 363500 | 364000 | 363500 | 428 |
| 512 | 20250403 | 114600 | 59641951750 | 363500 | 364000 | 364000 | 363500 | 590 |
| 513 | 20250403 | 114500 | 59427469750 | 364000 | 364000 | 364000 | 363500 | 71 |
| 514 | 20250403 | 114400 | 59401631250 | 364000 | 363500 | 364000 | 363500 | 46 |
| 515 | 20250403 | 114300 | 59384907750 | 363500 | 364000 | 364000 | 363500 | 62 |
| 516 | 20250403 | 114200 | 59362353750 | 364000 | 364000 | 364000 | 363500 | 151 |
| 517 | 20250403 | 114100 | 59307433250 | 363500 | 363500 | 364000 | 363000 | 412 |
| 518 | 20250403 | 114000 | 59157665250 | 363500 | 363500 | 363500 | 363000 | 68 |
| 519 | 20250403 | 113900 | 59132962250 | 363000 | 363500 | 363500 | 363000 | 43 |
| 520 | 20250403 | 113800 | 59117344250 | 363500 | 363000 | 363500 | 363000 | 361 |
| 521 | 20250403 | 113700 | 58986157250 | 363000 | 363000 | 363500 | 363000 | 111 |
| 522 | 20250403 | 113600 | 58945841750 | 363000 | 363500 | 363500 | 363000 | 171 |
| 523 | 20250403 | 113500 | 58883725750 | 363000 | 362500 | 363000 | 362500 | 285 |
| 524 | 20250403 | 113400 | 58780281250 | 363000 | 363000 | 363000 | 362500 | 90 |
| 525 | 20250403 | 113300 | 58747624250 | 363000 | 362500 | 363000 | 362500 | 75 |
| 526 | 20250403 | 113200 | 58720420750 | 362750 | 362500 | 363000 | 362500 | 113 |
| 527 | 20250403 | 113100 | 58679415000 | 362500 | 363500 | 363500 | 362000 | 1591 |
| 528 | 20250403 | 113000 | 58102682000 | 363000 | 363000 | 363500 | 363000 | 146 |
| 529 | 20250403 | 112900 | 58049674500 | 363000 | 363000 | 363500 | 363000 | 140 |
| 530 | 20250403 | 112800 | 57998813500 | 363500 | 363000 | 363500 | 363000 | 72 |
| 531 | 20250403 | 112700 | 57972652500 | 363500 | 363500 | 363500 | 363000 | 65 |
| 532 | 20250403 | 112600 | 57949040500 | 363500 | 363500 | 363500 | 363000 | 119 |
| 533 | 20250403 | 112500 | 57905820000 | 363000 | 363500 | 363500 | 363000 | 50 |
| 534 | 20250403 | 112400 | 57887663000 | 363000 | 363000 | 363500 | 363000 | 101 |
| 535 | 20250403 | 112300 | 57850984250 | 363500 | 363500 | 363500 | 363000 | 52 |
| 536 | 20250403 | 112200 | 57832098750 | 363000 | 363250 | 363500 | 363000 | 89 |
| 537 | 20250403 | 112100 | 57799760250 | 363500 | 363000 | 363500 | 363000 | 139 |
| 538 | 20250403 | 112000 | 57749287250 | 363000 | 363000 | 363500 | 363000 | 367 |
| 539 | 20250403 | 111900 | 57616055250 | 362500 | 363000 | 363000 | 362500 | 78 |
| 540 | 20250403 | 111800 | 57587755250 | 362500 | 362500 | 363000 | 362500 | 74 |
| 541 | 20250403 | 111700 | 57560914750 | 363000 | 363500 | 363500 | 362500 | 305 |
| 542 | 20250403 | 111600 | 57450183750 | 363000 | 363500 | 363500 | 363000 | 185 |
| 543 | 20250403 | 111500 | 57382998750 | 363000 | 363000 | 363500 | 363000 | 235 |
| 544 | 20250403 | 111400 | 57297688250 | 363500 | 363000 | 363500 | 363000 | 70 |
| 545 | 20250403 | 111300 | 57272262250 | 363000 | 363000 | 363500 | 363000 | 260 |
| 546 | 20250403 | 111200 | 57177787500 | 363000 | 363000 | 363500 | 363000 | 82 |
| 547 | 20250403 | 111100 | 57148005000 | 363500 | 363000 | 363500 | 363000 | 187 |
| 548 | 20250403 | 111000 | 57080075000 | 363250 | 363500 | 363500 | 363000 | 354 |
| 549 | 20250403 | 110900 | 56951408250 | 363500 | 363500 | 363500 | 362500 | 709 |
| 550 | 20250403 | 110800 | 56694051250 | 363000 | 363500 | 363500 | 363000 | 238 |
| 551 | 20250403 | 110700 | 56607568750 | 363000 | 363000 | 363500 | 363000 | 408 |
| 552 | 20250403 | 110600 | 56459438500 | 363500 | 363000 | 363500 | 363000 | 1004 |
| 553 | 20250403 | 110500 | 56094966500 | 362500 | 362000 | 363500 | 362000 | 1597 |
| 554 | 20250403 | 110400 | 55515653250 | 362000 | 362500 | 362500 | 362000 | 46 |
| 555 | 20250403 | 110300 | 55498991750 | 362500 | 361500 | 362500 | 361500 | 155 |
| 556 | 20250403 | 110200 | 55442904000 | 361500 | 361500 | 361500 | 361000 | 371 |
| 557 | 20250403 | 110100 | 55308794000 | 361500 | 361500 | 361500 | 361000 | 89 |
| 558 | 20250403 | 110000 | 55276658250 | 361500 | 361500 | 361500 | 361000 | 671 |
| 559 | 20250403 | 105900 | 55034107750 | 361000 | 361000 | 361500 | 361000 | 34 |
| 560 | 20250403 | 105800 | 55021828500 | 361000 | 361500 | 361500 | 360500 | 496 |
| 561 | 20250403 | 105700 | 54842769500 | 361500 | 361000 | 362000 | 361000 | 254 |
| 562 | 20250403 | 105600 | 54750967500 | 361000 | 361500 | 361500 | 361000 | 48 |
| 563 | 20250403 | 105500 | 54733632250 | 361000 | 361000 | 361500 | 360500 | 149 |
| 564 | 20250403 | 105400 | 54679823250 | 361000 | 361000 | 361500 | 360500 | 415 |
| 565 | 20250403 | 105300 | 54529924250 | 361500 | 360500 | 361500 | 360500 | 915 |
| 566 | 20250403 | 105200 | 54199540250 | 360500 | 360500 | 361000 | 360000 | 228 |
| 567 | 20250403 | 105100 | 54117348750 | 360500 | 360000 | 360500 | 360000 | 424 |
| 568 | 20250403 | 105000 | 53964560250 | 360000 | 360000 | 360500 | 360000 | 466 |
| 569 | 20250403 | 104900 | 53796787750 | 360000 | 360500 | 360500 | 360000 | 86 |
| 570 | 20250403 | 104800 | 53765804250 | 360500 | 360500 | 361000 | 360000 | 513 |
| 571 | 20250403 | 104700 | 53580888750 | 361000 | 360500 | 361000 | 360500 | 144 |
| 572 | 20250403 | 104600 | 53528974750 | 361000 | 361000 | 361000 | 360500 | 123 |
| 573 | 20250403 | 104500 | 53484592250 | 360500 | 360500 | 361000 | 360500 | 91 |
| 574 | 20250403 | 104400 | 53451777250 | 360500 | 359500 | 361000 | 359500 | 1737 |
| 575 | 20250403 | 104300 | 52826311750 | 360000 | 359500 | 360000 | 359500 | 810 |
| 576 | 20250403 | 104200 | 52535091250 | 359500 | 359500 | 360000 | 359500 | 565 |
| 577 | 20250403 | 104100 | 52331971750 | 359500 | 359500 | 360000 | 359500 | 238 |
| 578 | 20250403 | 104000 | 52246392750 | 359500 | 360000 | 360500 | 359500 | 339 |
| 579 | 20250403 | 103900 | 52124366250 | 360500 | 360000 | 360500 | 359500 | 884 |
| 580 | 20250403 | 103800 | 51806065250 | 359500 | 360000 | 360500 | 359500 | 418 |
| 581 | 20250403 | 103700 | 51655534250 | 360000 | 361000 | 361000 | 360000 | 2664 |
| 582 | 20250403 | 103600 | 50695892250 | 361000 | 361500 | 361500 | 360500 | 605 |
| 583 | 20250403 | 103500 | 50477508250 | 361000 | 361000 | 361500 | 361000 | 126 |
| 584 | 20250403 | 103400 | 50431982750 | 361500 | 361500 | 362000 | 361000 | 586 |
| 585 | 20250403 | 103300 | 50220208250 | 362000 | 362000 | 362000 | 361500 | 213 |
| 586 | 20250403 | 103200 | 50143107250 | 361500 | 362000 | 362500 | 361500 | 137 |
| 587 | 20250403 | 103100 | 50093518750 | 362000 | 362500 | 362500 | 362000 | 166 |
| 588 | 20250403 | 103000 | 50033400750 | 362000 | 362500 | 362500 | 362000 | 206 |
| 589 | 20250403 | 102900 | 49958809250 | 362500 | 362500 | 362500 | 362000 | 132 |
| 590 | 20250403 | 102800 | 49910997750 | 362000 | 362500 | 362500 | 362000 | 54 |
| 591 | 20250403 | 102700 | 49891441750 | 362000 | 362500 | 362500 | 361500 | 1751 |
| 592 | 20250403 | 102600 | 49257492250 | 362500 | 362500 | 362500 | 362000 | 131 |
| 593 | 20250403 | 102500 | 49210020250 | 362500 | 362500 | 362500 | 362000 | 222 |
| 594 | 20250403 | 102400 | 49129605250 | 362500 | 362500 | 363000 | 362000 | 513 |
| 595 | 20250403 | 102300 | 48943733750 | 362500 | 362500 | 363000 | 362000 | 380 |
| 596 | 20250403 | 102200 | 48806000250 | 362500 | 362000 | 362500 | 362000 | 244 |
| 597 | 20250403 | 102100 | 48717615250 | 362500 | 362000 | 362500 | 362000 | 66 |
| 598 | 20250403 | 102000 | 48693704750 | 362500 | 362000 | 362500 | 362000 | 122 |
| 599 | 20250403 | 101900 | 48649484250 | 362500 | 362000 | 362500 | 362000 | 98 |
| 600 | 20250403 | 101800 | 48613961250 | 362500 | 363000 | 363000 | 362000 | 651 |
| 601 | 20250403 | 101700 | 48377934250 | 362500 | 363000 | 363000 | 362500 | 1453 |
| 602 | 20250403 | 101600 | 47850726000 | 363000 | 362500 | 363500 | 362500 | 754 |
| 603 | 20250403 | 101500 | 47577157000 | 362500 | 363000 | 363500 | 362500 | 693 |
| 604 | 20250403 | 101400 | 47325481000 | 363000 | 363000 | 363500 | 363000 | 381 |
| 605 | 20250403 | 101300 | 47187151500 | 363000 | 363000 | 363000 | 362500 | 1187 |
| 606 | 20250403 | 101200 | 46756532500 | 363000 | 362750 | 363000 | 362500 | 1144 |
| 607 | 20250403 | 101100 | 46341374750 | 363000 | 362500 | 363000 | 362500 | 749 |
| 608 | 20250403 | 101000 | 46069835500 | 362000 | 361500 | 362000 | 361000 | 702 |
| 609 | 20250403 | 100900 | 45816012500 | 361500 | 361000 | 361500 | 360500 | 200 |
| 610 | 20250403 | 100800 | 45743783500 | 361000 | 361000 | 361500 | 360500 | 328 |
| 611 | 20250403 | 100700 | 45625356500 | 361000 | 360500 | 361000 | 360000 | 2530 |
| 612 | 20250403 | 100600 | 44714048000 | 360500 | 360500 | 361000 | 360000 | 1766 |
| 613 | 20250403 | 100500 | 44077626500 | 360500 | 360500 | 361000 | 360500 | 552 |
| 614 | 20250403 | 100400 | 43878618000 | 361000 | 360500 | 361500 | 360500 | 1736 |
| 615 | 20250403 | 100300 | 43252494000 | 360500 | 360000 | 360500 | 360000 | 279 |
| 616 | 20250403 | 100200 | 43152029000 | 360000 | 360500 | 360500 | 359500 | 357 |
| 617 | 20250403 | 100100 | 43023534000 | 360000 | 360000 | 360500 | 359500 | 1388 |
| 618 | 20250403 | 100000 | 42523847000 | 359500 | 361500 | 361500 | 359500 | 2924 |
| 619 | 20250403 | 095900 | 41470525000 | 361000 | 361500 | 362000 | 361000 | 594 |
| 620 | 20250403 | 095800 | 41255973000 | 361500 | 362000 | 362500 | 361500 | 440 |
| 621 | 20250403 | 095700 | 41096706250 | 362000 | 362000 | 362500 | 362000 | 543 |
| 622 | 20250403 | 095600 | 40900047750 | 362500 | 361500 | 362500 | 361000 | 2325 |
| 623 | 20250403 | 095500 | 40059028500 | 361500 | 362500 | 362500 | 361500 | 366 |
| 624 | 20250403 | 095400 | 39926490750 | 362500 | 362500 | 362500 | 362000 | 834 |
| 625 | 20250403 | 095300 | 39624510250 | 362500 | 362250 | 363000 | 362000 | 904 |
| 626 | 20250403 | 095200 | 39296762000 | 362500 | 363000 | 363000 | 362000 | 2113 |
| 627 | 20250403 | 095100 | 38530876500 | 362500 | 363000 | 363000 | 362500 | 208 |
| 628 | 20250403 | 095000 | 38455388500 | 363000 | 363000 | 363500 | 362500 | 709 |
| 629 | 20250403 | 094900 | 38198010500 | 363000 | 362500 | 363500 | 362500 | 986 |
| 630 | 20250403 | 094800 | 37839982500 | 362500 | 363000 | 363000 | 362500 | 556 |
| 631 | 20250403 | 094700 | 37638294500 | 363000 | 363000 | 363500 | 362000 | 2392 |
| 632 | 20250403 | 094600 | 36770901500 | 363000 | 363500 | 363500 | 362500 | 732 |
| 633 | 20250403 | 094500 | 36505217500 | 363500 | 364000 | 364000 | 363000 | 690 |
| 634 | 20250403 | 094400 | 36254341000 | 364000 | 363000 | 364000 | 363000 | 1695 |
| 635 | 20250403 | 094300 | 35638032750 | 363500 | 364000 | 364000 | 362500 | 1424 |
| 636 | 20250403 | 094200 | 35121077750 | 363500 | 363000 | 364000 | 362500 | 2085 |
| 637 | 20250403 | 094100 | 34363887750 | 363000 | 362000 | 363000 | 361500 | 1103 |
| 638 | 20250403 | 094000 | 33964490750 | 362500 | 360500 | 362500 | 360500 | 2927 |
| 639 | 20250403 | 093900 | 32906737750 | 360500 | 360000 | 360500 | 360000 | 373 |
| 640 | 20250403 | 093800 | 32772422750 | 360500 | 360000 | 361000 | 360000 | 688 |
| 641 | 20250403 | 093700 | 32524495250 | 360500 | 359500 | 360500 | 359000 | 522 |
| 642 | 20250403 | 093600 | 32336684250 | 359000 | 359000 | 360000 | 358500 | 1823 |
| 643 | 20250403 | 093500 | 31681934250 | 359000 | 359000 | 359500 | 358500 | 1684 |
| 644 | 20250403 | 093400 | 31077810000 | 358500 | 358750 | 359000 | 358000 | 1184 |
| 645 | 20250403 | 093300 | 30653333500 | 358500 | 359000 | 359000 | 358000 | 1424 |
| 646 | 20250403 | 093200 | 30142776500 | 359000 | 359000 | 359000 | 358500 | 1032 |
| 647 | 20250403 | 093100 | 29772613000 | 358500 | 360500 | 361000 | 358500 | 5415 |
| 648 | 20250403 | 093000 | 27824705250 | 360500 | 362000 | 362000 | 360500 | 1232 |
| 649 | 20250403 | 092900 | 27379882250 | 362000 | 362500 | 362500 | 361500 | 2505 |
| 650 | 20250403 | 092800 | 26473051500 | 362500 | 363000 | 363000 | 362000 | 1275 |
| 651 | 20250403 | 092700 | 26010637750 | 363000 | 363500 | 364000 | 363000 | 1206 |
| 652 | 20250403 | 092600 | 25572338750 | 363500 | 364000 | 364000 | 362500 | 1515 |
| 653 | 20250403 | 092500 | 25021912750 | 364000 | 364000 | 365000 | 364000 | 3283 |
| 654 | 20250403 | 092400 | 23825730000 | 364500 | 364000 | 364500 | 363500 | 2602 |
| 655 | 20250403 | 092300 | 22878475000 | 363500 | 364500 | 365000 | 363500 | 1662 |
| 656 | 20250403 | 092200 | 22272793000 | 364000 | 364500 | 364500 | 363500 | 1359 |
| 657 | 20250403 | 092100 | 21777774250 | 364500 | 364500 | 364500 | 364000 | 898 |
| 658 | 20250403 | 092000 | 21450652500 | 364000 | 363000 | 364500 | 362500 | 1928 |
| 659 | 20250403 | 091900 | 20749822500 | 363000 | 363000 | 364000 | 362500 | 3274 |
| 660 | 20250403 | 091800 | 19559799000 | 363000 | 364000 | 364000 | 362500 | 2563 |
| 661 | 20250403 | 091700 | 18629398500 | 364000 | 364000 | 365000 | 363500 | 2818 |
| 662 | 20250403 | 091600 | 17603222000 | 364000 | 363000 | 364000 | 363000 | 2374 |
| 663 | 20250403 | 091500 | 16740444500 | 363000 | 362000 | 363000 | 361500 | 4253 |
| 664 | 20250403 | 091400 | 15198653000 | 362000 | 360500 | 362000 | 360500 | 1766 |
| 665 | 20250403 | 091300 | 14560855500 | 360500 | 360500 | 361000 | 360000 | 1081 |
| 666 | 20250403 | 091200 | 14171281500 | 360000 | 358000 | 360500 | 358000 | 2773 |
| 667 | 20250403 | 091100 | 13174741750 | 358000 | 358500 | 358500 | 358000 | 313 |
| 668 | 20250403 | 091000 | 13062641500 | 358500 | 358500 | 359000 | 358500 | 1579 |
| 669 | 20250403 | 090900 | 12496117500 | 359000 | 358000 | 359500 | 358000 | 2404 |
| 670 | 20250403 | 090800 | 11633106500 | 358500 | 358000 | 359500 | 358000 | 2230 |
| 671 | 20250403 | 090700 | 10833627000 | 358000 | 358000 | 358500 | 357500 | 1046 |
| 672 | 20250403 | 090600 | 10459065500 | 358000 | 358000 | 358500 | 357500 | 1146 |
| 673 | 20250403 | 090500 | 10048894500 | 358500 | 358500 | 359000 | 356500 | 4072 |
| 674 | 20250403 | 090400 | 8591794250 | 358250 | 357500 | 358500 | 357000 | 2579 |
| 675 | 20250403 | 090300 | 7669457500 | 357750 | 356500 | 358500 | 356500 | 3339 |
| 676 | 20250403 | 090200 | 6476683000 | 356500 | 356500 | 358000 | 356000 | 5000 |
| 677 | 20250403 | 090100 | 4691550500 | 356500 | 354500 | 356500 | 354500 | 4071 |
| 678 | 20250403 | 090000 | 3243533000 | 354000 | 353000 | 355000 | 352500 | 9178 |