40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 3 | 20250409 | 201500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 4 | 20250409 | 201400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 5 | 20250409 | 201300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 6 | 20250409 | 201200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 7 | 20250409 | 201100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 8 | 20250409 | 201000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 9 | 20250409 | 200900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 10 | 20250409 | 200800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 11 | 20250409 | 200700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 12 | 20250409 | 200600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 13 | 20250409 | 200500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 14 | 20250409 | 200400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 15 | 20250409 | 200300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 16 | 20250409 | 200200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 17 | 20250409 | 200100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 18 | 20250409 | 200000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 19 | 20250409 | 195900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 20 | 20250409 | 195800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 21 | 20250409 | 195700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 22 | 20250409 | 195600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 23 | 20250409 | 195500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 24 | 20250409 | 195400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 25 | 20250409 | 195300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 26 | 20250409 | 195200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 27 | 20250409 | 195100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 28 | 20250409 | 195000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 29 | 20250409 | 194900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 30 | 20250409 | 194800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 31 | 20250409 | 194700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 32 | 20250409 | 194600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 33 | 20250409 | 194500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 34 | 20250409 | 194400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 35 | 20250409 | 194300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 36 | 20250409 | 194200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 37 | 20250409 | 194100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 38 | 20250409 | 194000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 39 | 20250409 | 193900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 40 | 20250409 | 193800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 41 | 20250409 | 193700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 42 | 20250409 | 193600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 43 | 20250409 | 193500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 44 | 20250409 | 193400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 45 | 20250409 | 193300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 46 | 20250409 | 193200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 47 | 20250409 | 193100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 48 | 20250409 | 193000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 49 | 20250409 | 192900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 50 | 20250409 | 192800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 51 | 20250409 | 192700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 52 | 20250409 | 192600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 53 | 20250409 | 192500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 54 | 20250409 | 192400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 55 | 20250409 | 192300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 56 | 20250409 | 192200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 57 | 20250409 | 192100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 58 | 20250409 | 192000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 59 | 20250409 | 191900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 60 | 20250409 | 191800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 61 | 20250409 | 191700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 62 | 20250409 | 191600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 63 | 20250409 | 191500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 64 | 20250409 | 191400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 65 | 20250409 | 191300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 66 | 20250409 | 191200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 67 | 20250409 | 191100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 68 | 20250409 | 191000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 69 | 20250409 | 190900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 70 | 20250409 | 190800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 71 | 20250409 | 190700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 72 | 20250409 | 190600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 73 | 20250409 | 190500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 74 | 20250409 | 190400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 75 | 20250409 | 190300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 76 | 20250409 | 190200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 77 | 20250409 | 190100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 78 | 20250409 | 190000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 79 | 20250409 | 185900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 80 | 20250409 | 185800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 81 | 20250409 | 185700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 82 | 20250409 | 185600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 83 | 20250409 | 185500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 84 | 20250409 | 185400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 85 | 20250409 | 185300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 86 | 20250409 | 185200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 87 | 20250409 | 185100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 88 | 20250409 | 185000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 89 | 20250409 | 184900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 90 | 20250409 | 184800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 91 | 20250409 | 184700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 92 | 20250409 | 184600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 93 | 20250409 | 184500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 94 | 20250409 | 184400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 95 | 20250409 | 184300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 96 | 20250409 | 184200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 97 | 20250409 | 184100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 98 | 20250409 | 184000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 99 | 20250409 | 183900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 100 | 20250409 | 183800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 101 | 20250409 | 183700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 102 | 20250409 | 183600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 103 | 20250409 | 183500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 104 | 20250409 | 183400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 105 | 20250409 | 183300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 106 | 20250409 | 183200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 107 | 20250409 | 183100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 108 | 20250409 | 183000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 109 | 20250409 | 182900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 110 | 20250409 | 182800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 111 | 20250409 | 182700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 112 | 20250409 | 182600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 113 | 20250409 | 182500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 114 | 20250409 | 182400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 115 | 20250409 | 182300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 116 | 20250409 | 182200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 117 | 20250409 | 182100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 118 | 20250409 | 182000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 119 | 20250409 | 181900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 120 | 20250409 | 181800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 121 | 20250409 | 181700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 122 | 20250409 | 181600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 123 | 20250409 | 181500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 124 | 20250409 | 181400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 125 | 20250409 | 181300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 126 | 20250409 | 181200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 127 | 20250409 | 181100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 128 | 20250409 | 181000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 129 | 20250409 | 180900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 130 | 20250409 | 180800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 131 | 20250409 | 180700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 132 | 20250409 | 180600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 133 | 20250409 | 180500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 134 | 20250409 | 180400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 135 | 20250409 | 180300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 136 | 20250409 | 180200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 137 | 20250409 | 180100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 138 | 20250409 | 180000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 139 | 20250409 | 175900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 140 | 20250409 | 175800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 141 | 20250409 | 175700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 142 | 20250409 | 175600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 143 | 20250409 | 175500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 144 | 20250409 | 175400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 145 | 20250409 | 175300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 146 | 20250409 | 175200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 147 | 20250409 | 175100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 148 | 20250409 | 175000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 149 | 20250409 | 174900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 150 | 20250409 | 174800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 151 | 20250409 | 174700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 152 | 20250409 | 174600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 153 | 20250409 | 174500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 154 | 20250409 | 174400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 155 | 20250409 | 174300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 156 | 20250409 | 174200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 157 | 20250409 | 174100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 158 | 20250409 | 174000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 159 | 20250409 | 173900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 160 | 20250409 | 173800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 161 | 20250409 | 173700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 162 | 20250409 | 173600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 163 | 20250409 | 173500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 164 | 20250409 | 173400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 165 | 20250409 | 173300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 166 | 20250409 | 173200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 167 | 20250409 | 173100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 168 | 20250409 | 173000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 169 | 20250409 | 172900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 170 | 20250409 | 172800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 171 | 20250409 | 172700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 172 | 20250409 | 172600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 173 | 20250409 | 172500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 174 | 20250409 | 172400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 175 | 20250409 | 172300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 176 | 20250409 | 172200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 177 | 20250409 | 172100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 178 | 20250409 | 172000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 179 | 20250409 | 171900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 180 | 20250409 | 171800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 181 | 20250409 | 171700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 182 | 20250409 | 171600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 183 | 20250409 | 171500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 184 | 20250409 | 171400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 185 | 20250409 | 171300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 186 | 20250409 | 171200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 187 | 20250409 | 171100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 188 | 20250409 | 171000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 189 | 20250409 | 170900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 190 | 20250409 | 170800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 191 | 20250409 | 170700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 192 | 20250409 | 170600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 193 | 20250409 | 170500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 194 | 20250409 | 170400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 195 | 20250409 | 170300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 196 | 20250409 | 170200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 197 | 20250409 | 170100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 198 | 20250409 | 170000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 199 | 20250409 | 165900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 200 | 20250409 | 165800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 201 | 20250409 | 165700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 202 | 20250409 | 165600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 203 | 20250409 | 165500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 204 | 20250409 | 165400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 205 | 20250409 | 165300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 206 | 20250409 | 165200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 207 | 20250409 | 165100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 208 | 20250409 | 165000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 209 | 20250409 | 164900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 210 | 20250409 | 164800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 211 | 20250409 | 164700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 212 | 20250409 | 164600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 213 | 20250409 | 164500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 214 | 20250409 | 164400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 215 | 20250409 | 164300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 216 | 20250409 | 164200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 217 | 20250409 | 164100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 218 | 20250409 | 164000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 219 | 20250409 | 163900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 220 | 20250409 | 163800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 221 | 20250409 | 163700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 222 | 20250409 | 163600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 223 | 20250409 | 163500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 224 | 20250409 | 163400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 225 | 20250409 | 163300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 226 | 20250409 | 163200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 227 | 20250409 | 163100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 228 | 20250409 | 163000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 229 | 20250409 | 162900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 230 | 20250409 | 162800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 231 | 20250409 | 162700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 232 | 20250409 | 162600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 233 | 20250409 | 162500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 234 | 20250409 | 162400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 235 | 20250409 | 162300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 236 | 20250409 | 162200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 237 | 20250409 | 162100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 238 | 20250409 | 162000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 239 | 20250409 | 161900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 240 | 20250409 | 161800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 241 | 20250409 | 161700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 242 | 20250409 | 161600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 243 | 20250409 | 161500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 244 | 20250409 | 161400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 245 | 20250409 | 161300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 246 | 20250409 | 161200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 247 | 20250409 | 161100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 248 | 20250409 | 161000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 249 | 20250409 | 160900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 250 | 20250409 | 160800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 251 | 20250409 | 160700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 252 | 20250409 | 160600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 253 | 20250409 | 160500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 254 | 20250409 | 160400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 255 | 20250409 | 160300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 256 | 20250409 | 160200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 257 | 20250409 | 160100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 258 | 20250409 | 160000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 259 | 20250409 | 155900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 260 | 20250409 | 155800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 261 | 20250409 | 155700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 262 | 20250409 | 155600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 263 | 20250409 | 155500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 264 | 20250409 | 155400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 265 | 20250409 | 155300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 266 | 20250409 | 155200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 267 | 20250409 | 155100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 268 | 20250409 | 155000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 269 | 20250409 | 154900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 270 | 20250409 | 154800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 271 | 20250409 | 154700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 272 | 20250409 | 154600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 273 | 20250409 | 154500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 274 | 20250409 | 154400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 275 | 20250409 | 154300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 276 | 20250409 | 154200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 277 | 20250409 | 154100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 278 | 20250409 | 154000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 279 | 20250409 | 153900 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 280 | 20250409 | 153800 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 281 | 20250409 | 153700 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 282 | 20250409 | 153600 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 283 | 20250409 | 153500 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 284 | 20250409 | 153400 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 285 | 20250409 | 153300 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 286 | 20250409 | 153200 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 287 | 20250409 | 153100 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 0 |
| 288 | 20250409 | 153000 | 148711188500 | 347500 | 347500 | 347500 | 347500 | 9858 |
| 289 | 20250409 | 152900 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 290 | 20250409 | 152800 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 291 | 20250409 | 152700 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 292 | 20250409 | 152600 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 293 | 20250409 | 152500 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 294 | 20250409 | 152400 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 295 | 20250409 | 152300 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 296 | 20250409 | 152200 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 297 | 20250409 | 152100 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 298 | 20250409 | 152000 | 145285533500 | 348000 | 348000 | 348000 | 348000 | 0 |
| 299 | 20250409 | 151900 | 145285533500 | 348000 | 348500 | 348500 | 347500 | 1122 |
| 300 | 20250409 | 151800 | 144894933750 | 348500 | 348000 | 348500 | 347500 | 1188 |
| 301 | 20250409 | 151700 | 144481064750 | 347500 | 348500 | 348500 | 347500 | 1566 |
| 302 | 20250409 | 151600 | 143936106750 | 348000 | 348000 | 348500 | 348000 | 1068 |
| 303 | 20250409 | 151500 | 143564075250 | 348000 | 349000 | 349500 | 348000 | 1574 |
| 304 | 20250409 | 151400 | 143015240500 | 349000 | 349000 | 349500 | 348500 | 1272 |
| 305 | 20250409 | 151300 | 142571368500 | 348500 | 348500 | 349000 | 348000 | 3507 |
| 306 | 20250409 | 151200 | 141347847000 | 348000 | 347500 | 348500 | 347500 | 1457 |
| 307 | 20250409 | 151100 | 140840903500 | 347500 | 347500 | 348000 | 347500 | 706 |
| 308 | 20250409 | 151000 | 140595360000 | 348000 | 347500 | 348500 | 347000 | 1359 |
| 309 | 20250409 | 150900 | 140122887500 | 348000 | 347000 | 348500 | 347000 | 1645 |
| 310 | 20250409 | 150800 | 139550760000 | 347000 | 346000 | 347500 | 345500 | 1400 |
| 311 | 20250409 | 150700 | 139065626000 | 346000 | 346000 | 346500 | 345500 | 981 |
| 312 | 20250409 | 150600 | 138726181000 | 346500 | 346000 | 346500 | 346000 | 269 |
| 313 | 20250409 | 150500 | 138633082000 | 346000 | 347500 | 347500 | 346000 | 585 |
| 314 | 20250409 | 150400 | 138430386500 | 347000 | 346000 | 347500 | 346000 | 1452 |
| 315 | 20250409 | 150300 | 137927216500 | 346000 | 347500 | 347500 | 346000 | 672 |
| 316 | 20250409 | 150200 | 137694333500 | 347500 | 347000 | 348500 | 346500 | 1838 |
| 317 | 20250409 | 150100 | 137055811500 | 346500 | 346000 | 347000 | 346000 | 1064 |
| 318 | 20250409 | 150000 | 136687143500 | 346500 | 345500 | 347000 | 345500 | 1782 |
| 319 | 20250409 | 145900 | 136070241000 | 346000 | 345500 | 346000 | 345500 | 661 |
| 320 | 20250409 | 145800 | 135841714000 | 345500 | 345500 | 346000 | 345500 | 1083 |
| 321 | 20250409 | 145700 | 135467501000 | 345500 | 345000 | 346000 | 345000 | 383 |
| 322 | 20250409 | 145600 | 135335141000 | 345500 | 345000 | 345500 | 344500 | 1766 |
| 323 | 20250409 | 145500 | 134725510500 | 345000 | 345500 | 346500 | 344250 | 2024 |
| 324 | 20250409 | 145400 | 134026783000 | 345500 | 345500 | 346000 | 345500 | 335 |
| 325 | 20250409 | 145300 | 133910996500 | 346000 | 346000 | 346500 | 345000 | 1173 |
| 326 | 20250409 | 145200 | 133505242500 | 346500 | 345500 | 346500 | 345500 | 1078 |
| 327 | 20250409 | 145100 | 133132151500 | 346000 | 345000 | 346000 | 345000 | 492 |
| 328 | 20250409 | 145000 | 132962122000 | 345500 | 345500 | 346000 | 344000 | 3333 |
| 329 | 20250409 | 144900 | 131813542000 | 345000 | 345000 | 345500 | 344500 | 628 |
| 330 | 20250409 | 144800 | 131596856000 | 345000 | 345000 | 345000 | 344500 | 358 |
| 331 | 20250409 | 144700 | 131473476000 | 345000 | 344500 | 345000 | 344500 | 386 |
| 332 | 20250409 | 144600 | 131340439500 | 344500 | 345000 | 345500 | 344000 | 832 |
| 333 | 20250409 | 144500 | 131053544750 | 345000 | 344500 | 345500 | 344500 | 1895 |
| 334 | 20250409 | 144400 | 130399237250 | 345500 | 345000 | 345500 | 344500 | 1217 |
| 335 | 20250409 | 144300 | 129979562000 | 345000 | 344500 | 345500 | 344500 | 2185 |
| 336 | 20250409 | 144200 | 129226392000 | 345000 | 344500 | 345000 | 344000 | 1254 |
| 337 | 20250409 | 144100 | 128794362500 | 344500 | 344500 | 345000 | 344000 | 1186 |
| 338 | 20250409 | 144000 | 128385984500 | 344500 | 344000 | 345000 | 343500 | 2298 |
| 339 | 20250409 | 143900 | 127595211500 | 344500 | 344250 | 344500 | 344000 | 1184 |
| 340 | 20250409 | 143800 | 127187817750 | 344500 | 344500 | 345000 | 344000 | 1407 |
| 341 | 20250409 | 143700 | 126703136000 | 344500 | 344500 | 344500 | 344000 | 986 |
| 342 | 20250409 | 143600 | 126363605500 | 344500 | 345500 | 346000 | 344500 | 1839 |
| 343 | 20250409 | 143500 | 125728840500 | 346000 | 345000 | 346500 | 345000 | 2185 |
| 344 | 20250409 | 143400 | 124973663500 | 345000 | 345500 | 345500 | 345000 | 545 |
| 345 | 20250409 | 143300 | 124785444500 | 345500 | 345500 | 345500 | 345000 | 275 |
| 346 | 20250409 | 143200 | 124690510500 | 345500 | 345500 | 346000 | 345000 | 1257 |
| 347 | 20250409 | 143100 | 124256413750 | 346000 | 346000 | 346500 | 345500 | 305 |
| 348 | 20250409 | 143000 | 124150920250 | 346000 | 345500 | 346500 | 345500 | 361 |
| 349 | 20250409 | 142900 | 124026072750 | 346000 | 346000 | 346000 | 345500 | 817 |
| 350 | 20250409 | 142800 | 123743564250 | 346500 | 346000 | 346500 | 345500 | 1311 |
| 351 | 20250409 | 142700 | 123289698250 | 346000 | 345500 | 346000 | 345500 | 592 |
| 352 | 20250409 | 142600 | 123084949750 | 345500 | 346500 | 346500 | 345500 | 1227 |
| 353 | 20250409 | 142500 | 122660091250 | 345500 | 346500 | 346500 | 345500 | 981 |
| 354 | 20250409 | 142400 | 122320639750 | 346500 | 347000 | 347000 | 346500 | 524 |
| 355 | 20250409 | 142300 | 122139042250 | 347000 | 347500 | 347500 | 346500 | 339 |
| 356 | 20250409 | 142200 | 122021471250 | 347000 | 347750 | 348000 | 347000 | 410 |
| 357 | 20250409 | 142100 | 121879132000 | 347500 | 347500 | 348000 | 347000 | 1085 |
| 358 | 20250409 | 142000 | 121502097000 | 347500 | 347000 | 347500 | 346500 | 470 |
| 359 | 20250409 | 141900 | 121338899500 | 347000 | 347000 | 347000 | 346500 | 186 |
| 360 | 20250409 | 141800 | 121274388500 | 347000 | 347500 | 347500 | 346500 | 360 |
| 361 | 20250409 | 141700 | 121149469500 | 347500 | 347500 | 347500 | 346500 | 547 |
| 362 | 20250409 | 141600 | 120959603000 | 347500 | 347000 | 348500 | 347000 | 1161 |
| 363 | 20250409 | 141500 | 120556033000 | 347000 | 346000 | 347500 | 346000 | 672 |
| 364 | 20250409 | 141400 | 120322991500 | 346500 | 345500 | 347000 | 345500 | 442 |
| 365 | 20250409 | 141300 | 120169918000 | 346000 | 347000 | 347500 | 345500 | 1446 |
| 366 | 20250409 | 141200 | 119669204000 | 347500 | 348000 | 348000 | 347000 | 442 |
| 367 | 20250409 | 141100 | 119515601500 | 348000 | 346500 | 348000 | 346500 | 780 |
| 368 | 20250409 | 141000 | 119244809500 | 346500 | 346500 | 347000 | 346000 | 613 |
| 369 | 20250409 | 140900 | 119032352250 | 346500 | 346500 | 347000 | 346000 | 472 |
| 370 | 20250409 | 140800 | 118868769750 | 346500 | 346000 | 347000 | 346000 | 559 |
| 371 | 20250409 | 140700 | 118675034750 | 346000 | 346000 | 346500 | 345500 | 1813 |
| 372 | 20250409 | 140600 | 118047994750 | 346000 | 347000 | 347000 | 345500 | 1200 |
| 373 | 20250409 | 140500 | 117632569250 | 346500 | 347500 | 347500 | 346500 | 631 |
| 374 | 20250409 | 140400 | 117413612000 | 347000 | 347000 | 347500 | 346500 | 396 |
| 375 | 20250409 | 140300 | 117276242500 | 347500 | 347000 | 347500 | 347000 | 775 |
| 376 | 20250409 | 140200 | 117007242500 | 347500 | 347000 | 347500 | 347000 | 369 |
| 377 | 20250409 | 140100 | 116879111000 | 347000 | 348500 | 348500 | 347000 | 871 |
| 378 | 20250409 | 140000 | 116576410500 | 348000 | 348000 | 348500 | 348000 | 376 |
| 379 | 20250409 | 135900 | 116445538500 | 348500 | 348000 | 348500 | 347500 | 396 |
| 380 | 20250409 | 135800 | 116307732500 | 348500 | 348500 | 348500 | 348000 | 526 |
| 381 | 20250409 | 135700 | 116124503000 | 348000 | 348000 | 348500 | 348000 | 792 |
| 382 | 20250409 | 135600 | 115848851000 | 348000 | 348500 | 349000 | 348000 | 947 |
| 383 | 20250409 | 135500 | 115518852000 | 348500 | 347500 | 348500 | 347500 | 766 |
| 384 | 20250409 | 135400 | 115252219500 | 347500 | 348500 | 349000 | 347500 | 1087 |
| 385 | 20250409 | 135300 | 114873974500 | 348500 | 349500 | 349500 | 348000 | 1214 |
| 386 | 20250409 | 135200 | 114450609500 | 349500 | 349500 | 349500 | 348500 | 562 |
| 387 | 20250409 | 135100 | 114254431000 | 349500 | 349500 | 349500 | 349000 | 222 |
| 388 | 20250409 | 135000 | 114176939000 | 349000 | 349000 | 349500 | 348500 | 1433 |
| 389 | 20250409 | 134900 | 113676804000 | 349000 | 349000 | 350000 | 348500 | 1670 |
| 390 | 20250409 | 134800 | 113093993500 | 349000 | 350000 | 350000 | 349000 | 715 |
| 391 | 20250409 | 134700 | 112844163500 | 350000 | 349500 | 350500 | 349000 | 2038 |
| 392 | 20250409 | 134600 | 112131289500 | 350000 | 349000 | 350000 | 349000 | 764 |
| 393 | 20250409 | 134500 | 111864256000 | 349000 | 348500 | 349000 | 348000 | 447 |
| 394 | 20250409 | 134400 | 111708508000 | 348500 | 347500 | 348500 | 347000 | 2892 |
| 395 | 20250409 | 134300 | 110702218000 | 347500 | 348000 | 348000 | 347000 | 482 |
| 396 | 20250409 | 134200 | 110534675500 | 348000 | 347500 | 348500 | 347500 | 919 |
| 397 | 20250409 | 134100 | 110214859500 | 347500 | 347500 | 348000 | 347500 | 259 |
| 398 | 20250409 | 134000 | 110124807500 | 348000 | 348000 | 348000 | 347000 | 861 |
| 399 | 20250409 | 133900 | 109825605000 | 347500 | 348500 | 348500 | 347500 | 587 |
| 400 | 20250409 | 133800 | 109621379500 | 348000 | 348500 | 348500 | 348000 | 1333 |
| 401 | 20250409 | 133700 | 109157440750 | 348000 | 348500 | 349000 | 348000 | 2129 |
| 402 | 20250409 | 133600 | 108415725750 | 348000 | 347000 | 349000 | 347000 | 2213 |
| 403 | 20250409 | 133500 | 107645620250 | 347000 | 347500 | 348500 | 346500 | 1372 |
| 404 | 20250409 | 133400 | 107168522750 | 348000 | 346500 | 348000 | 346500 | 3210 |
| 405 | 20250409 | 133300 | 106054591000 | 346500 | 345500 | 346500 | 345000 | 2811 |
| 406 | 20250409 | 133200 | 105082099500 | 345000 | 344500 | 345000 | 344000 | 1042 |
| 407 | 20250409 | 133100 | 104723162000 | 344500 | 344500 | 344500 | 344000 | 452 |
| 408 | 20250409 | 133000 | 104567635500 | 344500 | 345000 | 346000 | 344000 | 2216 |
| 409 | 20250409 | 132900 | 103803436000 | 345500 | 345000 | 345500 | 344500 | 2445 |
| 410 | 20250409 | 132800 | 102960027750 | 345000 | 344500 | 345500 | 344500 | 1041 |
| 411 | 20250409 | 132700 | 102601046250 | 344500 | 343500 | 345000 | 343500 | 2234 |
| 412 | 20250409 | 132600 | 101832108750 | 343500 | 344000 | 344500 | 343000 | 4125 |
| 413 | 20250409 | 132500 | 100414748000 | 344000 | 345000 | 345500 | 343500 | 8127 |
| 414 | 20250409 | 132400 | 97613705500 | 345000 | 346000 | 346000 | 345000 | 3017 |
| 415 | 20250409 | 132300 | 96571669500 | 346500 | 346000 | 347000 | 345500 | 1838 |
| 416 | 20250409 | 132200 | 95935175750 | 346000 | 346500 | 347000 | 346000 | 1171 |
| 417 | 20250409 | 132100 | 95529714250 | 347000 | 346500 | 347000 | 346500 | 1575 |
| 418 | 20250409 | 132000 | 94983955000 | 346500 | 347500 | 347500 | 346500 | 1755 |
| 419 | 20250409 | 131900 | 94374730500 | 348000 | 348000 | 348000 | 347500 | 485 |
| 420 | 20250409 | 131800 | 94206008500 | 348000 | 348500 | 349000 | 347500 | 511 |
| 421 | 20250409 | 131700 | 94028126750 | 348500 | 348500 | 349000 | 348000 | 817 |
| 422 | 20250409 | 131600 | 93743558750 | 348000 | 348500 | 349000 | 348000 | 1445 |
| 423 | 20250409 | 131500 | 93240000500 | 348500 | 348000 | 349000 | 348000 | 1505 |
| 424 | 20250409 | 131400 | 92715506500 | 348500 | 348500 | 349000 | 348000 | 1349 |
| 425 | 20250409 | 131300 | 92245523500 | 348500 | 348000 | 349000 | 348000 | 1597 |
| 426 | 20250409 | 131200 | 91689027000 | 348000 | 348000 | 348500 | 348000 | 2573 |
| 427 | 20250409 | 131100 | 90793502500 | 348000 | 348000 | 348000 | 347500 | 2003 |
| 428 | 20250409 | 131000 | 90097243500 | 348000 | 348000 | 348500 | 348000 | 1435 |
| 429 | 20250409 | 130900 | 89597762000 | 348500 | 349000 | 349000 | 348000 | 1248 |
| 430 | 20250409 | 130800 | 89162848000 | 349000 | 349000 | 349000 | 348500 | 1036 |
| 431 | 20250409 | 130700 | 88801530250 | 348500 | 349000 | 349000 | 348500 | 372 |
| 432 | 20250409 | 130600 | 88671749750 | 349000 | 349500 | 350000 | 349000 | 2887 |
| 433 | 20250409 | 130500 | 87663519750 | 350000 | 349500 | 350000 | 349500 | 350 |
| 434 | 20250409 | 130400 | 87541107750 | 349500 | 350500 | 350500 | 349500 | 1096 |
| 435 | 20250409 | 130300 | 87157276000 | 350500 | 351000 | 351500 | 350000 | 865 |
| 436 | 20250409 | 130200 | 86853816500 | 351000 | 351000 | 352500 | 351000 | 1908 |
| 437 | 20250409 | 130100 | 86182691000 | 351500 | 349500 | 351500 | 349000 | 3944 |
| 438 | 20250409 | 130000 | 84799212500 | 349000 | 349500 | 349500 | 349000 | 980 |
| 439 | 20250409 | 125900 | 84456738500 | 349000 | 349500 | 350000 | 349000 | 2631 |
| 440 | 20250409 | 125800 | 83537323000 | 349500 | 349500 | 349500 | 349000 | 742 |
| 441 | 20250409 | 125700 | 83278077750 | 349500 | 350000 | 350000 | 349000 | 1159 |
| 442 | 20250409 | 125600 | 82873045750 | 350000 | 350000 | 350000 | 349500 | 2127 |
| 443 | 20250409 | 125500 | 82129569750 | 350000 | 350500 | 350500 | 350000 | 830 |
| 444 | 20250409 | 125400 | 81839053750 | 350500 | 350500 | 350500 | 350000 | 912 |
| 445 | 20250409 | 125300 | 81519820250 | 350500 | 350500 | 350500 | 350000 | 806 |
| 446 | 20250409 | 125200 | 81237323750 | 350500 | 350000 | 350500 | 350000 | 449 |
| 447 | 20250409 | 125100 | 81080069250 | 350000 | 350000 | 350500 | 350000 | 1724 |
| 448 | 20250409 | 125000 | 80476665250 | 349500 | 350000 | 350000 | 349500 | 560 |
| 449 | 20250409 | 124900 | 80280852500 | 350000 | 351000 | 351000 | 349500 | 2264 |
| 450 | 20250409 | 124800 | 79487950250 | 351000 | 350500 | 351000 | 350500 | 747 |
| 451 | 20250409 | 124700 | 79225775750 | 351000 | 350000 | 351000 | 350000 | 2639 |
| 452 | 20250409 | 124600 | 78300757250 | 350000 | 350000 | 350500 | 350000 | 5592 |
| 453 | 20250409 | 124500 | 76343437250 | 350500 | 351000 | 351000 | 350000 | 1915 |
| 454 | 20250409 | 124400 | 75672232250 | 351000 | 351000 | 351000 | 350500 | 913 |
| 455 | 20250409 | 124300 | 75352104500 | 351000 | 351000 | 351500 | 350500 | 1634 |
| 456 | 20250409 | 124200 | 74778655500 | 351000 | 352000 | 352000 | 351000 | 1526 |
| 457 | 20250409 | 124100 | 74242339000 | 352000 | 351000 | 352000 | 351000 | 3462 |
| 458 | 20250409 | 124000 | 73025124500 | 351000 | 351000 | 351500 | 351000 | 1009 |
| 459 | 20250409 | 123900 | 72670826000 | 351000 | 351500 | 351500 | 351000 | 897 |
| 460 | 20250409 | 123800 | 72355932000 | 351250 | 351000 | 351500 | 351000 | 248 |
| 461 | 20250409 | 123700 | 72268876000 | 351000 | 352000 | 352000 | 351000 | 2484 |
| 462 | 20250409 | 123600 | 71396125250 | 352000 | 351500 | 352000 | 351500 | 288 |
| 463 | 20250409 | 123500 | 71294795250 | 352000 | 352000 | 352000 | 351500 | 243 |
| 464 | 20250409 | 123400 | 71209317250 | 352000 | 351500 | 352000 | 351500 | 805 |
| 465 | 20250409 | 123300 | 70925978750 | 352000 | 352250 | 352250 | 351500 | 3670 |
| 466 | 20250409 | 123200 | 69634420750 | 352500 | 353000 | 353000 | 352500 | 2716 |
| 467 | 20250409 | 123100 | 68677012750 | 353000 | 353000 | 353500 | 352500 | 1566 |
| 468 | 20250409 | 123000 | 68124145750 | 353500 | 353000 | 353500 | 353000 | 728 |
| 469 | 20250409 | 122900 | 67867139250 | 353500 | 353000 | 353500 | 353000 | 289 |
| 470 | 20250409 | 122800 | 67765037750 | 353500 | 353000 | 353500 | 353000 | 1091 |
| 471 | 20250409 | 122700 | 67379425250 | 353000 | 353500 | 353500 | 353000 | 417 |
| 472 | 20250409 | 122600 | 67232146250 | 353500 | 353250 | 353500 | 353000 | 1023 |
| 473 | 20250409 | 122500 | 66870760250 | 353000 | 353500 | 354000 | 353000 | 1946 |
| 474 | 20250409 | 122400 | 66183180000 | 353500 | 355000 | 355000 | 353500 | 1999 |
| 475 | 20250409 | 122300 | 65475473000 | 355000 | 355000 | 355000 | 354000 | 398 |
| 476 | 20250409 | 122200 | 65334393500 | 354500 | 355000 | 355000 | 354500 | 278 |
| 477 | 20250409 | 122100 | 65235829000 | 354500 | 354500 | 355000 | 354000 | 1811 |
| 478 | 20250409 | 122000 | 64593838500 | 354500 | 355000 | 355500 | 354500 | 1219 |
| 479 | 20250409 | 121900 | 64161115000 | 355000 | 355500 | 355500 | 355000 | 264 |
| 480 | 20250409 | 121800 | 64067387000 | 355000 | 356000 | 356000 | 355000 | 2935 |
| 481 | 20250409 | 121700 | 63023565500 | 356000 | 356500 | 356500 | 356000 | 365 |
| 482 | 20250409 | 121600 | 62893620500 | 356500 | 356000 | 356500 | 356000 | 118 |
| 483 | 20250409 | 121500 | 62851580000 | 356000 | 356500 | 356500 | 356000 | 99 |
| 484 | 20250409 | 121400 | 62816292500 | 356500 | 357000 | 357000 | 356000 | 139 |
| 485 | 20250409 | 121300 | 62766771500 | 356500 | 357000 | 357000 | 356500 | 92 |
| 486 | 20250409 | 121200 | 62733972000 | 357000 | 356500 | 357000 | 356500 | 118 |
| 487 | 20250409 | 121100 | 62691893500 | 357000 | 356500 | 357000 | 356500 | 69 |
| 488 | 20250409 | 121000 | 62667285500 | 356500 | 357000 | 357000 | 356500 | 77 |
| 489 | 20250409 | 120900 | 62639821250 | 357000 | 356500 | 357000 | 356500 | 1086 |
| 490 | 20250409 | 120800 | 62252248250 | 357000 | 357000 | 357000 | 356500 | 103 |
| 491 | 20250409 | 120700 | 62215520250 | 356500 | 356500 | 357000 | 356500 | 308 |
| 492 | 20250409 | 120600 | 62105705750 | 356500 | 357000 | 357000 | 356500 | 70 |
| 493 | 20250409 | 120500 | 62080748250 | 356500 | 356500 | 357000 | 356500 | 115 |
| 494 | 20250409 | 120400 | 62039728500 | 357000 | 357000 | 357500 | 356500 | 533 |
| 495 | 20250409 | 120300 | 61849556500 | 357000 | 357000 | 357500 | 357000 | 368 |
| 496 | 20250409 | 120200 | 61718039500 | 357500 | 357000 | 357500 | 357000 | 50 |
| 497 | 20250409 | 120100 | 61700181500 | 357500 | 357000 | 357500 | 357000 | 554 |
| 498 | 20250409 | 120000 | 61502366000 | 356500 | 357000 | 357000 | 356500 | 153 |
| 499 | 20250409 | 115900 | 61447774000 | 357000 | 357000 | 357000 | 356500 | 122 |
| 500 | 20250409 | 115800 | 61404262000 | 357000 | 357000 | 357000 | 356500 | 26 |
| 501 | 20250409 | 115700 | 61394982000 | 357000 | 356500 | 357000 | 356500 | 84 |
| 502 | 20250409 | 115600 | 61365020500 | 356500 | 357000 | 357000 | 356500 | 71 |
| 503 | 20250409 | 115500 | 61339705500 | 357000 | 357000 | 357000 | 356500 | 50 |
| 504 | 20250409 | 115400 | 61321857500 | 356500 | 356500 | 357000 | 356500 | 106 |
| 505 | 20250409 | 115300 | 61284058500 | 356500 | 356000 | 357000 | 356000 | 432 |
| 506 | 20250409 | 115200 | 61130057000 | 356500 | 356000 | 356500 | 356000 | 66 |
| 507 | 20250409 | 115100 | 61106549000 | 356500 | 356500 | 356500 | 356000 | 202 |
| 508 | 20250409 | 115000 | 61034625250 | 356500 | 356500 | 356500 | 356000 | 111 |
| 509 | 20250409 | 114900 | 60995085750 | 356500 | 356500 | 356500 | 356000 | 86 |
| 510 | 20250409 | 114800 | 60964432250 | 356500 | 357000 | 357000 | 356500 | 244 |
| 511 | 20250409 | 114700 | 60877431250 | 357000 | 357000 | 357000 | 356500 | 62 |
| 512 | 20250409 | 114600 | 60855323250 | 357000 | 357000 | 357500 | 356500 | 121 |
| 513 | 20250409 | 114500 | 60812120250 | 357000 | 356500 | 357500 | 356500 | 1991 |
| 514 | 20250409 | 114400 | 60101284750 | 356500 | 357500 | 357500 | 356500 | 1340 |
| 515 | 20250409 | 114300 | 59622994250 | 357500 | 357500 | 358000 | 357000 | 247 |
| 516 | 20250409 | 114200 | 59534725250 | 357500 | 358000 | 358000 | 357500 | 189 |
| 517 | 20250409 | 114100 | 59467134750 | 357500 | 358000 | 358000 | 357500 | 321 |
| 518 | 20250409 | 114000 | 59352370750 | 358000 | 358000 | 358000 | 357500 | 198 |
| 519 | 20250409 | 113900 | 59281557250 | 358000 | 357500 | 358000 | 357500 | 55 |
| 520 | 20250409 | 113800 | 59261891250 | 357500 | 358000 | 358000 | 357500 | 249 |
| 521 | 20250409 | 113700 | 59172840500 | 358000 | 358500 | 358500 | 357500 | 377 |
| 522 | 20250409 | 113600 | 59037862500 | 358000 | 358000 | 358000 | 357500 | 504 |
| 523 | 20250409 | 113500 | 58857461750 | 358500 | 357000 | 358500 | 357000 | 899 |
| 524 | 20250409 | 113400 | 58535872750 | 357000 | 357000 | 357500 | 357000 | 104 |
| 525 | 20250409 | 113300 | 58498741250 | 357000 | 357000 | 357500 | 357000 | 174 |
| 526 | 20250409 | 113200 | 58436610250 | 357000 | 357000 | 357500 | 357000 | 29 |
| 527 | 20250409 | 113100 | 58426249750 | 357500 | 357000 | 357500 | 357000 | 372 |
| 528 | 20250409 | 113000 | 58293333250 | 357000 | 357000 | 357500 | 356500 | 306 |
| 529 | 20250409 | 112900 | 58184098250 | 356500 | 356500 | 357000 | 356000 | 500 |
| 530 | 20250409 | 112800 | 58005854250 | 356500 | 356000 | 356500 | 355500 | 330 |
| 531 | 20250409 | 112700 | 57888389500 | 356000 | 356250 | 356500 | 355500 | 765 |
| 532 | 20250409 | 112600 | 57616137250 | 356250 | 356500 | 356750 | 356000 | 817 |
| 533 | 20250409 | 112500 | 57324921750 | 356500 | 357500 | 357500 | 356500 | 234 |
| 534 | 20250409 | 112400 | 57241406250 | 357500 | 357500 | 357500 | 357000 | 147 |
| 535 | 20250409 | 112300 | 57188915250 | 357000 | 358000 | 358000 | 357000 | 470 |
| 536 | 20250409 | 112200 | 57021006750 | 357500 | 357000 | 358000 | 357000 | 328 |
| 537 | 20250409 | 112100 | 56903754750 | 357000 | 357500 | 358000 | 356500 | 930 |
| 538 | 20250409 | 112000 | 56571302250 | 357500 | 358500 | 359000 | 357000 | 1934 |
| 539 | 20250409 | 111900 | 55879553250 | 358000 | 359000 | 359500 | 358000 | 762 |
| 540 | 20250409 | 111800 | 55606083500 | 359000 | 359000 | 359000 | 358500 | 487 |
| 541 | 20250409 | 111700 | 55431289250 | 359000 | 358500 | 359500 | 358000 | 961 |
| 542 | 20250409 | 111600 | 55086343250 | 358500 | 358500 | 358500 | 358000 | 588 |
| 543 | 20250409 | 111500 | 54875560750 | 358500 | 358500 | 359000 | 357500 | 881 |
| 544 | 20250409 | 111400 | 54559821750 | 358500 | 359500 | 359500 | 358000 | 505 |
| 545 | 20250409 | 111300 | 54378673500 | 359500 | 359000 | 359500 | 359000 | 662 |
| 546 | 20250409 | 111200 | 54140911500 | 359000 | 359500 | 359500 | 359000 | 1186 |
| 547 | 20250409 | 111100 | 53714883250 | 359500 | 357500 | 359500 | 357500 | 2141 |
| 548 | 20250409 | 111000 | 52946393250 | 358500 | 356000 | 358500 | 356000 | 1039 |
| 549 | 20250409 | 110900 | 52574915750 | 356000 | 356500 | 357000 | 356000 | 1370 |
| 550 | 20250409 | 110800 | 52086607500 | 356500 | 356000 | 357000 | 356000 | 725 |
| 551 | 20250409 | 110700 | 51828035500 | 356500 | 356500 | 357000 | 356000 | 875 |
| 552 | 20250409 | 110600 | 51516145500 | 356500 | 357500 | 357500 | 356500 | 646 |
| 553 | 20250409 | 110500 | 51285566500 | 357500 | 357500 | 358000 | 357000 | 219 |
| 554 | 20250409 | 110400 | 51207314500 | 357500 | 357500 | 358000 | 356500 | 1515 |
| 555 | 20250409 | 110300 | 50666076000 | 358000 | 358000 | 358500 | 357500 | 306 |
| 556 | 20250409 | 110200 | 50556499000 | 358500 | 359500 | 360000 | 358000 | 1347 |
| 557 | 20250409 | 110100 | 50072964500 | 359500 | 359000 | 360500 | 359000 | 2291 |
| 558 | 20250409 | 110000 | 49248369000 | 359000 | 358500 | 360000 | 358500 | 1208 |
| 559 | 20250409 | 105900 | 48814221500 | 358500 | 358500 | 359000 | 357500 | 1643 |
| 560 | 20250409 | 105800 | 48225178500 | 358500 | 358500 | 359000 | 358000 | 785 |
| 561 | 20250409 | 105700 | 47943796500 | 358000 | 358000 | 358500 | 357000 | 1526 |
| 562 | 20250409 | 105600 | 47398153000 | 357500 | 358000 | 358000 | 357500 | 445 |
| 563 | 20250409 | 105500 | 47239006000 | 357500 | 359000 | 359000 | 357500 | 802 |
| 564 | 20250409 | 105400 | 46951520000 | 358500 | 358000 | 358500 | 357500 | 2065 |
| 565 | 20250409 | 105300 | 46212066500 | 358000 | 358000 | 358000 | 357000 | 1117 |
| 566 | 20250409 | 105200 | 45812635500 | 358000 | 358500 | 358500 | 358000 | 150 |
| 567 | 20250409 | 105100 | 45758913500 | 358000 | 358500 | 359000 | 358000 | 365 |
| 568 | 20250409 | 105000 | 45628057000 | 358500 | 358000 | 359000 | 358000 | 1541 |
| 569 | 20250409 | 104900 | 45075716500 | 358000 | 357000 | 358500 | 356500 | 1563 |
| 570 | 20250409 | 104800 | 44517108500 | 357500 | 356000 | 357500 | 355500 | 924 |
| 571 | 20250409 | 104700 | 44187751500 | 356000 | 356000 | 356000 | 355500 | 281 |
| 572 | 20250409 | 104600 | 44087730000 | 356000 | 355500 | 356500 | 355500 | 1045 |
| 573 | 20250409 | 104500 | 43715398000 | 356000 | 356000 | 356000 | 355500 | 107 |
| 574 | 20250409 | 104400 | 43677339500 | 356000 | 356000 | 356000 | 355500 | 439 |
| 575 | 20250409 | 104300 | 43521266000 | 355500 | 356500 | 357000 | 355500 | 244 |
| 576 | 20250409 | 104200 | 43434384000 | 357000 | 356000 | 357000 | 356000 | 857 |
| 577 | 20250409 | 104100 | 43129020750 | 356000 | 355500 | 356500 | 355000 | 599 |
| 578 | 20250409 | 104000 | 42915941750 | 355000 | 355500 | 356000 | 355000 | 345 |
| 579 | 20250409 | 103900 | 42793319250 | 355500 | 355500 | 356000 | 355500 | 139 |
| 580 | 20250409 | 103800 | 42743897750 | 355500 | 356000 | 356000 | 355500 | 84 |
| 581 | 20250409 | 103700 | 42714019750 | 355500 | 355500 | 356000 | 355500 | 746 |
| 582 | 20250409 | 103600 | 42448779250 | 355500 | 355500 | 355500 | 355000 | 138 |
| 583 | 20250409 | 103500 | 42399766750 | 355000 | 355000 | 356000 | 354500 | 400 |
| 584 | 20250409 | 103400 | 42257675750 | 355500 | 354500 | 355500 | 354500 | 685 |
| 585 | 20250409 | 103300 | 42014428750 | 354500 | 355000 | 355500 | 354500 | 128 |
| 586 | 20250409 | 103200 | 41969012750 | 355000 | 355000 | 355500 | 355000 | 189 |
| 587 | 20250409 | 103100 | 41901864750 | 355500 | 354500 | 355500 | 354500 | 652 |
| 588 | 20250409 | 103000 | 41670370250 | 354500 | 355000 | 355500 | 354500 | 1188 |
| 589 | 20250409 | 102900 | 41248666250 | 355500 | 355000 | 355500 | 355000 | 126 |
| 590 | 20250409 | 102800 | 41203931750 | 355500 | 355750 | 356000 | 355000 | 510 |
| 591 | 20250409 | 102700 | 41022633500 | 355500 | 355500 | 356000 | 355000 | 761 |
| 592 | 20250409 | 102600 | 40752119000 | 355500 | 355500 | 356000 | 355500 | 54 |
| 593 | 20250409 | 102500 | 40732919000 | 355750 | 355500 | 356000 | 355500 | 702 |
| 594 | 20250409 | 102400 | 40483148250 | 355500 | 355500 | 356000 | 355000 | 847 |
| 595 | 20250409 | 102300 | 40182047750 | 355500 | 355500 | 356000 | 355500 | 99 |
| 596 | 20250409 | 102200 | 40146841250 | 355500 | 356000 | 356500 | 355500 | 242 |
| 597 | 20250409 | 102100 | 40060688750 | 356000 | 356000 | 356500 | 356000 | 149 |
| 598 | 20250409 | 102000 | 40007630750 | 356000 | 356500 | 356500 | 356000 | 1067 |
| 599 | 20250409 | 101900 | 39627733250 | 356500 | 357000 | 357000 | 356000 | 1527 |
| 600 | 20250409 | 101800 | 39083271250 | 357500 | 358500 | 358500 | 356500 | 1818 |
| 601 | 20250409 | 101700 | 38433482750 | 358500 | 358500 | 359000 | 358000 | 353 |
| 602 | 20250409 | 101600 | 38306916500 | 358500 | 358000 | 359500 | 358000 | 2567 |
| 603 | 20250409 | 101500 | 37386074500 | 358000 | 357500 | 358500 | 357000 | 996 |
| 604 | 20250409 | 101400 | 37029627000 | 357500 | 357000 | 357500 | 357000 | 255 |
| 605 | 20250409 | 101300 | 36938504500 | 357000 | 357000 | 358000 | 356500 | 1510 |
| 606 | 20250409 | 101200 | 36398881000 | 357000 | 355500 | 357000 | 355500 | 498 |
| 607 | 20250409 | 101100 | 36221442500 | 356000 | 356000 | 356000 | 355500 | 434 |
| 608 | 20250409 | 101000 | 36067056000 | 356000 | 356000 | 356000 | 355000 | 1273 |
| 609 | 20250409 | 100900 | 35614450000 | 355500 | 355500 | 356000 | 355000 | 1885 |
| 610 | 20250409 | 100800 | 34944241000 | 355500 | 355000 | 356000 | 355000 | 1137 |
| 611 | 20250409 | 100700 | 34539986000 | 355000 | 355000 | 355500 | 354500 | 410 |
| 612 | 20250409 | 100600 | 34394437500 | 355000 | 356000 | 356000 | 354500 | 901 |
| 613 | 20250409 | 100500 | 34074377500 | 355500 | 357000 | 357000 | 355500 | 1561 |
| 614 | 20250409 | 100400 | 33518340000 | 357000 | 356000 | 357000 | 355750 | 1324 |
| 615 | 20250409 | 100300 | 33046014500 | 356000 | 356000 | 356500 | 356000 | 103 |
| 616 | 20250409 | 100200 | 33009343500 | 356000 | 355000 | 356500 | 355000 | 592 |
| 617 | 20250409 | 100100 | 32798761000 | 355000 | 356000 | 356000 | 355000 | 329 |
| 618 | 20250409 | 100000 | 32681906000 | 356000 | 355000 | 356500 | 355000 | 1390 |
| 619 | 20250409 | 095900 | 32187312000 | 355000 | 355000 | 355500 | 355000 | 255 |
| 620 | 20250409 | 095800 | 32096741000 | 355000 | 355000 | 355000 | 354500 | 493 |
| 621 | 20250409 | 095700 | 31921854500 | 355000 | 356000 | 356000 | 355000 | 1405 |
| 622 | 20250409 | 095600 | 31422559500 | 356000 | 355000 | 357000 | 354500 | 1134 |
| 623 | 20250409 | 095500 | 31018892500 | 355000 | 354000 | 355000 | 353500 | 3295 |
| 624 | 20250409 | 095400 | 29852426500 | 354000 | 354000 | 354500 | 353500 | 1214 |
| 625 | 20250409 | 095300 | 29422722500 | 354000 | 354000 | 354500 | 353500 | 613 |
| 626 | 20250409 | 095200 | 29205740000 | 354000 | 354500 | 354500 | 353500 | 1107 |
| 627 | 20250409 | 095100 | 28813854500 | 354500 | 354000 | 354500 | 354000 | 463 |
| 628 | 20250409 | 095000 | 28649870000 | 354000 | 354250 | 355000 | 354000 | 482 |
| 629 | 20250409 | 094900 | 28478988000 | 354000 | 354000 | 354500 | 353000 | 2185 |
| 630 | 20250409 | 094800 | 27705962500 | 354000 | 355000 | 355500 | 354000 | 2356 |
| 631 | 20250409 | 094700 | 26870287750 | 355000 | 356500 | 356500 | 355000 | 1791 |
| 632 | 20250409 | 094600 | 26232865750 | 356500 | 356000 | 357000 | 356000 | 743 |
| 633 | 20250409 | 094500 | 25968144250 | 356000 | 355000 | 356000 | 355000 | 785 |
| 634 | 20250409 | 094400 | 25688767750 | 355500 | 355000 | 356000 | 355000 | 892 |
| 635 | 20250409 | 094300 | 25371675250 | 355000 | 354500 | 355500 | 354500 | 392 |
| 636 | 20250409 | 094200 | 25232529500 | 355000 | 354000 | 355000 | 354000 | 1550 |
| 637 | 20250409 | 094100 | 24683655000 | 354250 | 354500 | 355000 | 354000 | 682 |
| 638 | 20250409 | 094000 | 24441995000 | 354500 | 355000 | 355500 | 354000 | 587 |
| 639 | 20250409 | 093900 | 24233732250 | 355000 | 354500 | 355500 | 354000 | 446 |
| 640 | 20250409 | 093800 | 24075488750 | 354500 | 354000 | 355000 | 353500 | 294 |
| 641 | 20250409 | 093700 | 23971371250 | 354000 | 354000 | 354500 | 353500 | 344 |
| 642 | 20250409 | 093600 | 23849558250 | 354500 | 354000 | 354500 | 353500 | 880 |
| 643 | 20250409 | 093500 | 23538060000 | 354000 | 354500 | 355000 | 353500 | 1953 |
| 644 | 20250409 | 093400 | 22846537000 | 354500 | 354000 | 355500 | 353500 | 1941 |
| 645 | 20250409 | 093300 | 22158413000 | 354000 | 355500 | 356000 | 354000 | 492 |
| 646 | 20250409 | 093200 | 21983756000 | 356000 | 356000 | 356500 | 355500 | 790 |
| 647 | 20250409 | 093100 | 21702546000 | 356500 | 356000 | 357500 | 355500 | 1930 |
| 648 | 20250409 | 093000 | 21014284500 | 356500 | 353000 | 356500 | 353000 | 1357 |
| 649 | 20250409 | 092900 | 20532399000 | 353000 | 352500 | 353500 | 352500 | 716 |
| 650 | 20250409 | 092800 | 20279788500 | 352500 | 353000 | 353000 | 352500 | 1189 |
| 651 | 20250409 | 092700 | 19860465750 | 353000 | 353000 | 353500 | 352500 | 1297 |
| 652 | 20250409 | 092600 | 19402593750 | 353000 | 354500 | 354500 | 353000 | 4009 |
| 653 | 20250409 | 092500 | 17984325750 | 354500 | 355000 | 355500 | 354500 | 1600 |
| 654 | 20250409 | 092400 | 17416859750 | 355000 | 355500 | 355500 | 355000 | 249 |
| 655 | 20250409 | 092300 | 17328377250 | 355500 | 355500 | 356500 | 355000 | 1530 |
| 656 | 20250409 | 092200 | 16784267000 | 355500 | 355500 | 355500 | 354500 | 1575 |
| 657 | 20250409 | 092100 | 16225169500 | 355000 | 356000 | 356500 | 355000 | 1419 |
| 658 | 20250409 | 092000 | 15720458250 | 356500 | 356750 | 357000 | 356000 | 499 |
| 659 | 20250409 | 091900 | 15542524750 | 356500 | 357000 | 357000 | 356500 | 935 |
| 660 | 20250409 | 091800 | 15208805250 | 357000 | 357500 | 358000 | 356500 | 1793 |
| 661 | 20250409 | 091700 | 14568665250 | 357500 | 359000 | 359000 | 357500 | 1835 |
| 662 | 20250409 | 091600 | 13911122750 | 359000 | 359500 | 360000 | 359000 | 689 |
| 663 | 20250409 | 091500 | 13663475250 | 360000 | 359500 | 360000 | 359500 | 1387 |
| 664 | 20250409 | 091400 | 13164192750 | 359500 | 359500 | 360500 | 358500 | 2074 |
| 665 | 20250409 | 091300 | 12418543000 | 359500 | 359000 | 359500 | 358500 | 1822 |
| 666 | 20250409 | 091200 | 11764208500 | 358500 | 358000 | 359500 | 357000 | 3996 |
| 667 | 20250409 | 091100 | 10333129250 | 358000 | 356500 | 358000 | 356500 | 1438 |
| 668 | 20250409 | 091000 | 9819619000 | 356500 | 355000 | 357000 | 355000 | 2646 |
| 669 | 20250409 | 090900 | 8878868250 | 355500 | 356000 | 356000 | 355000 | 804 |
| 670 | 20250409 | 090800 | 8592956750 | 356000 | 356500 | 357000 | 354500 | 4239 |
| 671 | 20250409 | 090700 | 7085951250 | 356500 | 357500 | 357500 | 356000 | 1753 |
| 672 | 20250409 | 090600 | 6460400500 | 357500 | 356500 | 358000 | 356500 | 637 |
| 673 | 20250409 | 090500 | 6232826000 | 356500 | 357500 | 359000 | 356500 | 2015 |
| 674 | 20250409 | 090400 | 5512076500 | 357500 | 358000 | 358000 | 357000 | 1147 |
| 675 | 20250409 | 090300 | 5102017000 | 357500 | 359000 | 359500 | 357000 | 1673 |
| 676 | 20250409 | 090200 | 4503296500 | 359000 | 359500 | 360500 | 358500 | 2905 |
| 677 | 20250409 | 090100 | 3458384500 | 359500 | 357500 | 360000 | 357000 | 3557 |
| 678 | 20250409 | 090000 | 2182513500 | 357500 | 357000 | 358000 | 355500 | 6113 |