KissMeData/196450/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	212300	427767424	1900	1900	1900	1900	10381
3	20230614	212200	427767424	1900	1900	1900	1900	0
4	20230614	212100	427767424	1900	1900	1900	1900	0
5	20230614	212000	427767424	1900	1900	1900	1900	0
6	20230614	211900	427767424	1900	1900	1900	1900	0
7	20230614	211800	427767424	1900	1900	1900	1900	0
8	20230614	211700	427767424	1900	1900	1900	1900	0
9	20230614	211600	427767424	1900	1900	1900	1900	0
10	20230614	211500	427767424	1900	1900	1900	1900	0
11	20230614	211400	427767424	1900	1900	1900	1900	0
12	20230614	211300	427767424	1900	1900	1900	1900	0
13	20230614	211200	427767424	1900	1900	1900	1900	0
14	20230614	211100	427767424	1900	1900	1900	1900	0
15	20230614	211000	427767424	1900	1900	1900	1900	0
16	20230614	210900	427767424	1900	1900	1900	1900	0
17	20230614	210800	427767424	1900	1900	1900	1900	0
18	20230614	210700	427767424	1900	1900	1900	1900	0
19	20230614	210600	427767424	1900	1900	1900	1900	0
20	20230614	210500	427767424	1900	1900	1900	1900	0
21	20230614	210400	427767424	1900	1900	1900	1900	0
22	20230614	210300	427767424	1900	1900	1900	1900	0
23	20230614	210200	427767424	1900	1900	1900	1900	0
24	20230614	210100	427767424	1900	1900	1900	1900	0
25	20230614	210000	427767424	1900	1900	1900	1900	0
26	20230614	205900	427767424	1900	1900	1900	1900	0
27	20230614	205800	427767424	1900	1900	1900	1900	0
28	20230614	205700	427767424	1900	1900	1900	1900	0
29	20230614	205600	427767424	1900	1900	1900	1900	0
30	20230614	205500	427767424	1900	1900	1900	1900	0
31	20230614	205400	427767424	1900	1900	1900	1900	0
32	20230614	205300	427767424	1900	1900	1900	1900	10381
33	20230614	205200	427767424	1900	1900	1900	1900	0
34	20230614	205100	427767424	1900	1900	1900	1900	0
35	20230614	205000	427767424	1900	1900	1900	1900	0
36	20230614	204900	427767424	1900	1900	1900	1900	0
37	20230614	204800	427767424	1900	1900	1900	1900	0
38	20230614	204700	427767424	1900	1900	1900	1900	0
39	20230614	204600	427767424	1900	1900	1900	1900	0
40	20230614	204500	427767424	1900	1900	1900	1900	0
41	20230614	204400	427767424	1900	1900	1900	1900	0
42	20230614	204300	427767424	1900	1900	1900	1900	0
43	20230614	204200	427767424	1900	1900	1900	1900	0
44	20230614	204100	427767424	1900	1900	1900	1900	0
45	20230614	204000	427767424	1900	1900	1900	1900	0
46	20230614	203900	427767424	1900	1900	1900	1900	0
47	20230614	203800	427767424	1900	1900	1900	1900	0
48	20230614	203700	427767424	1900	1900	1900	1900	0
49	20230614	203600	427767424	1900	1900	1900	1900	0
50	20230614	203500	427767424	1900	1900	1900	1900	0
51	20230614	203400	427767424	1900	1900	1900	1900	0
52	20230614	203300	427767424	1900	1900	1900	1900	0
53	20230614	203200	427767424	1900	1900	1900	1900	0
54	20230614	203100	427767424	1900	1900	1900	1900	0
55	20230614	203000	427767424	1900	1900	1900	1900	0
56	20230614	202900	427767424	1900	1900	1900	1900	0
57	20230614	202800	427767424	1900	1900	1900	1900	0
58	20230614	202700	427767424	1900	1900	1900	1900	0
59	20230614	202600	427767424	1900	1900	1900	1900	0
60	20230614	202500	427767424	1900	1900	1900	1900	0
61	20230614	202400	427767424	1900	1900	1900	1900	0
62	20230614	202300	427767424	1900	1900	1900	1900	10381
63	20230614	202200	427767424	1900	1900	1900	1900	0
64	20230614	202100	427767424	1900	1900	1900	1900	0
65	20230614	202000	427767424	1900	1900	1900	1900	0
66	20230614	201900	427767424	1900	1900	1900	1900	0
67	20230614	201800	427767424	1900	1900	1900	1900	0
68	20230614	201700	427767424	1900	1900	1900	1900	0
69	20230614	201600	427767424	1900	1900	1900	1900	0
70	20230614	201500	427767424	1900	1900	1900	1900	0
71	20230614	201400	427767424	1900	1900	1900	1900	0
72	20230614	201300	427767424	1900	1900	1900	1900	0
73	20230614	201200	427767424	1900	1900	1900	1900	0
74	20230614	201100	427767424	1900	1900	1900	1900	0
75	20230614	201000	427767424	1900	1900	1900	1900	0
76	20230614	200900	427767424	1900	1900	1900	1900	0
77	20230614	200800	427767424	1900	1900	1900	1900	0
78	20230614	200700	427767424	1900	1900	1900	1900	0
79	20230614	200600	427767424	1900	1900	1900	1900	0
80	20230614	200500	427767424	1900	1900	1900	1900	0
81	20230614	200400	427767424	1900	1900	1900	1900	0
82	20230614	200300	427767424	1900	1900	1900	1900	0
83	20230614	200200	427767424	1900	1900	1900	1900	0
84	20230614	200100	427767424	1900	1900	1900	1900	0
85	20230614	200000	427767424	1900	1900	1900	1900	0
86	20230614	195900	427767424	1900	1900	1900	1900	0
87	20230614	195800	427767424	1900	1900	1900	1900	0
88	20230614	195700	427767424	1900	1900	1900	1900	0
89	20230614	195600	427767424	1900	1900	1900	1900	0
90	20230614	195500	427767424	1900	1900	1900	1900	0
91	20230614	195400	427767424	1900	1900	1900	1900	0
92	20230614	195300	427767424	1900	1900	1900	1900	10381
93	20230614	195200	427767424	1900	1900	1900	1900	0
94	20230614	195100	427767424	1900	1900	1900	1900	0
95	20230614	195000	427767424	1900	1900	1900	1900	0
96	20230614	194900	427767424	1900	1900	1900	1900	0
97	20230614	194800	427767424	1900	1900	1900	1900	0
98	20230614	194700	427767424	1900	1900	1900	1900	0
99	20230614	194600	427767424	1900	1900	1900	1900	0
100	20230614	194500	427767424	1900	1900	1900	1900	0
101	20230614	194400	427767424	1900	1900	1900	1900	0
102	20230614	194300	427767424	1900	1900	1900	1900	0
103	20230614	194200	427767424	1900	1900	1900	1900	0
104	20230614	194100	427767424	1900	1900	1900	1900	0
105	20230614	194000	427767424	1900	1900	1900	1900	0
106	20230614	193900	427767424	1900	1900	1900	1900	0
107	20230614	193800	427767424	1900	1900	1900	1900	0
108	20230614	193700	427767424	1900	1900	1900	1900	0
109	20230614	193600	427767424	1900	1900	1900	1900	0
110	20230614	193500	427767424	1900	1900	1900	1900	0
111	20230614	193400	427767424	1900	1900	1900	1900	0
112	20230614	193300	427767424	1900	1900	1900	1900	0
113	20230614	193200	427767424	1900	1900	1900	1900	0
114	20230614	193100	427767424	1900	1900	1900	1900	0
115	20230614	193000	427767424	1900	1900	1900	1900	0
116	20230614	192900	427767424	1900	1900	1900	1900	0
117	20230614	192800	427767424	1900	1900	1900	1900	0
118	20230614	192700	427767424	1900	1900	1900	1900	0
119	20230614	192600	427767424	1900	1900	1900	1900	0
120	20230614	192500	427767424	1900	1900	1900	1900	0
121	20230614	192400	427767424	1900	1900	1900	1900	0
122	20230614	192300	427767424	1900	1900	1900	1900	10381
123	20230614	192200	427767424	1900	1900	1900	1900	0
124	20230614	192100	427767424	1900	1900	1900	1900	0
125	20230614	192000	427767424	1900	1900	1900	1900	0
126	20230614	191900	427767424	1900	1900	1900	1900	0
127	20230614	191800	427767424	1900	1900	1900	1900	0
128	20230614	191700	427767424	1900	1900	1900	1900	0
129	20230614	191600	427767424	1900	1900	1900	1900	0
130	20230614	191500	427767424	1900	1900	1900	1900	0
131	20230614	191400	427767424	1900	1900	1900	1900	0
132	20230614	191300	427767424	1900	1900	1900	1900	0
133	20230614	191200	427767424	1900	1900	1900	1900	0
134	20230614	191100	427767424	1900	1900	1900	1900	0
135	20230614	191000	427767424	1900	1900	1900	1900	0
136	20230614	190900	427767424	1900	1900	1900	1900	0
137	20230614	190800	427767424	1900	1900	1900	1900	0
138	20230614	190700	427767424	1900	1900	1900	1900	0
139	20230614	190600	427767424	1900	1900	1900	1900	0
140	20230614	190500	427767424	1900	1900	1900	1900	0
141	20230614	190400	427767424	1900	1900	1900	1900	0
142	20230614	190300	427767424	1900	1900	1900	1900	0
143	20230614	190200	427767424	1900	1900	1900	1900	0
144	20230614	190100	427767424	1900	1900	1900	1900	0
145	20230614	190000	427767424	1900	1900	1900	1900	0
146	20230614	185900	427767424	1900	1900	1900	1900	0
147	20230614	185800	427767424	1900	1900	1900	1900	0
148	20230614	185700	427767424	1900	1900	1900	1900	0
149	20230614	185600	427767424	1900	1900	1900	1900	0
150	20230614	185500	427767424	1900	1900	1900	1900	0
151	20230614	185400	427767424	1900	1900	1900	1900	0
152	20230614	185300	427767424	1900	1900	1900	1900	10381
153	20230614	185200	427767424	1900	1900	1900	1900	0
154	20230614	185100	427767424	1900	1900	1900	1900	0
155	20230614	185000	427767424	1900	1900	1900	1900	0
156	20230614	184900	427767424	1900	1900	1900	1900	0
157	20230614	184800	427767424	1900	1900	1900	1900	0
158	20230614	184700	427767424	1900	1900	1900	1900	0
159	20230614	184600	427767424	1900	1900	1900	1900	0
160	20230614	184500	427767424	1900	1900	1900	1900	0
161	20230614	184400	427767424	1900	1900	1900	1900	0
162	20230614	184300	427767424	1900	1900	1900	1900	0
163	20230614	184200	427767424	1900	1900	1900	1900	0
164	20230614	184100	427767424	1900	1900	1900	1900	0
165	20230614	184000	427767424	1900	1900	1900	1900	0
166	20230614	183900	427767424	1900	1900	1900	1900	0
167	20230614	183800	427767424	1900	1900	1900	1900	0
168	20230614	183700	427767424	1900	1900	1900	1900	0
169	20230614	183600	427767424	1900	1900	1900	1900	0
170	20230614	183500	427767424	1900	1900	1900	1900	0
171	20230614	183400	427767424	1900	1900	1900	1900	0
172	20230614	183300	427767424	1900	1900	1900	1900	0
173	20230614	183200	427767424	1900	1900	1900	1900	0
174	20230614	183100	427767424	1900	1900	1900	1900	0
175	20230614	183000	427767424	1900	1900	1900	1900	0
176	20230614	182900	427767424	1900	1900	1900	1900	0
177	20230614	182800	427767424	1900	1900	1900	1900	0
178	20230614	182700	427767424	1900	1900	1900	1900	0
179	20230614	182600	427767424	1900	1900	1900	1900	0
180	20230614	182500	427767424	1900	1900	1900	1900	0
181	20230614	182400	427767424	1900	1900	1900	1900	0
182	20230614	182300	427767424	1900	1900	1900	1900	10381
183	20230614	182200	427767424	1900	1900	1900	1900	0
184	20230614	182100	427767424	1900	1900	1900	1900	0
185	20230614	182000	427767424	1900	1900	1900	1900	0
186	20230614	181900	427767424	1900	1900	1900	1900	0
187	20230614	181800	427767424	1900	1900	1900	1900	0
188	20230614	181700	427767424	1900	1900	1900	1900	0
189	20230614	181600	427767424	1900	1900	1900	1900	0
190	20230614	181500	427767424	1900	1900	1900	1900	0
191	20230614	181400	427767424	1900	1900	1900	1900	0
192	20230614	181300	427767424	1900	1900	1900	1900	0
193	20230614	181200	427767424	1900	1900	1900	1900	0
194	20230614	181100	427767424	1900	1900	1900	1900	0
195	20230614	181000	427767424	1900	1900	1900	1900	0
196	20230614	180900	427767424	1900	1900	1900	1900	0
197	20230614	180800	427767424	1900	1900	1900	1900	0
198	20230614	180700	427767424	1900	1900	1900	1900	0
199	20230614	180600	427767424	1900	1900	1900	1900	0
200	20230614	180500	427767424	1900	1900	1900	1900	0
201	20230614	180400	427767424	1900	1900	1900	1900	0
202	20230614	180300	427767424	1900	1900	1900	1900	0
203	20230614	180200	427767424	1900	1900	1900	1900	0
204	20230614	180100	427767424	1900	1900	1900	1900	0
205	20230614	180000	427767424	1900	1900	1900	1900	0
206	20230614	175900	427767424	1900	1900	1900	1900	0
207	20230614	175800	427767424	1900	1900	1900	1900	0
208	20230614	175700	427767424	1900	1900	1900	1900	0
209	20230614	175600	427767424	1900	1900	1900	1900	0
210	20230614	175500	427767424	1900	1900	1900	1900	0
211	20230614	175400	427767424	1900	1900	1900	1900	0
212	20230614	175300	427767424	1900	1900	1900	1900	10381
213	20230614	175200	427767424	1900	1900	1900	1900	0
214	20230614	175100	427767424	1900	1900	1900	1900	0
215	20230614	175000	427767424	1900	1900	1900	1900	0
216	20230614	174900	427767424	1900	1900	1900	1900	0
217	20230614	174800	427767424	1900	1900	1900	1900	0
218	20230614	174700	427767424	1900	1900	1900	1900	0
219	20230614	174600	427767424	1900	1900	1900	1900	0
220	20230614	174500	427767424	1900	1900	1900	1900	0
221	20230614	174400	427767424	1900	1900	1900	1900	0
222	20230614	174300	427767424	1900	1900	1900	1900	0
223	20230614	174200	427767424	1900	1900	1900	1900	0
224	20230614	174100	427767424	1900	1900	1900	1900	0
225	20230614	174000	427767424	1900	1900	1900	1900	0
226	20230614	173900	427767424	1900	1900	1900	1900	0
227	20230614	173800	427767424	1900	1900	1900	1900	0
228	20230614	173700	427767424	1900	1900	1900	1900	0
229	20230614	173600	427767424	1900	1900	1900	1900	0
230	20230614	173500	427767424	1900	1900	1900	1900	0
231	20230614	173400	427767424	1900	1900	1900	1900	0
232	20230614	173300	427767424	1900	1900	1900	1900	0
233	20230614	173200	427767424	1900	1900	1900	1900	0
234	20230614	173100	427767424	1900	1900	1900	1900	0
235	20230614	173000	427767424	1900	1900	1900	1900	0
236	20230614	172900	427767424	1900	1900	1900	1900	0
237	20230614	172800	427767424	1900	1900	1900	1900	0
238	20230614	172700	427767424	1900	1900	1900	1900	0
239	20230614	172600	427767424	1900	1900	1900	1900	0
240	20230614	172500	427767424	1900	1900	1900	1900	0
241	20230614	172400	427767424	1900	1900	1900	1900	0
242	20230614	172300	427767424	1900	1900	1900	1900	10381
243	20230614	172200	427767424	1900	1900	1900	1900	0
244	20230614	172100	427767424	1900	1900	1900	1900	0
245	20230614	172000	427767424	1900	1900	1900	1900	0
246	20230614	171900	427767424	1900	1900	1900	1900	0
247	20230614	171800	427767424	1900	1900	1900	1900	0
248	20230614	171700	427767424	1900	1900	1900	1900	0
249	20230614	171600	427767424	1900	1900	1900	1900	0
250	20230614	171500	427767424	1900	1900	1900	1900	0
251	20230614	171400	427767424	1900	1900	1900	1900	0
252	20230614	171300	427767424	1900	1900	1900	1900	0
253	20230614	171200	427767424	1900	1900	1900	1900	0
254	20230614	171100	427767424	1900	1900	1900	1900	0
255	20230614	171000	427767424	1900	1900	1900	1900	0
256	20230614	170900	427767424	1900	1900	1900	1900	0
257	20230614	170800	427767424	1900	1900	1900	1900	0
258	20230614	170700	427767424	1900	1900	1900	1900	0
259	20230614	170600	427767424	1900	1900	1900	1900	0
260	20230614	170500	427767424	1900	1900	1900	1900	0
261	20230614	170400	427767424	1900	1900	1900	1900	0
262	20230614	170300	427767424	1900	1900	1900	1900	0
263	20230614	170200	427767424	1900	1900	1900	1900	0
264	20230614	170100	427767424	1900	1900	1900	1900	0
265	20230614	170000	427767424	1900	1900	1900	1900	0
266	20230614	165900	427767424	1900	1900	1900	1900	0
267	20230614	165800	427767424	1900	1900	1900	1900	0
268	20230614	165700	427767424	1900	1900	1900	1900	0
269	20230614	165600	427767424	1900	1900	1900	1900	0
270	20230614	165500	427767424	1900	1900	1900	1900	0
271	20230614	165400	427767424	1900	1900	1900	1900	0
272	20230614	165300	427767424	1900	1900	1900	1900	10381
273	20230614	165200	427767424	1900	1900	1900	1900	0
274	20230614	165100	427767424	1900	1900	1900	1900	0
275	20230614	165000	427767424	1900	1900	1900	1900	0
276	20230614	164900	427767424	1900	1900	1900	1900	0
277	20230614	164800	427767424	1900	1900	1900	1900	0
278	20230614	164700	427767424	1900	1900	1900	1900	0
279	20230614	164600	427767424	1900	1900	1900	1900	0
280	20230614	164500	427767424	1900	1900	1900	1900	0
281	20230614	164400	427767424	1900	1900	1900	1900	0
282	20230614	164300	427767424	1900	1900	1900	1900	0
283	20230614	164200	427767424	1900	1900	1900	1900	0
284	20230614	164100	427767424	1900	1900	1900	1900	0
285	20230614	164000	427767424	1900	1900	1900	1900	0
286	20230614	163900	427767424	1900	1900	1900	1900	0
287	20230614	163800	427767424	1900	1900	1900	1900	0
288	20230614	163700	427767424	1900	1900	1900	1900	0
289	20230614	163600	427767424	1900	1900	1900	1900	0
290	20230614	163500	427767424	1900	1900	1900	1900	0
291	20230614	163400	427767424	1900	1900	1900	1900	0
292	20230614	163300	427767424	1900	1900	1900	1900	0
293	20230614	163200	427767424	1900	1900	1900	1900	0
294	20230614	163100	427767424	1900	1900	1900	1900	0
295	20230614	163000	427767424	1900	1900	1900	1900	0
296	20230614	162900	427767424	1900	1900	1900	1900	0
297	20230614	162800	427767424	1900	1900	1900	1900	0
298	20230614	162700	427767424	1900	1900	1900	1900	0
299	20230614	162600	427767424	1900	1900	1900	1900	0
300	20230614	162500	427767424	1900	1900	1900	1900	0
301	20230614	162400	427767424	1900	1900	1900	1900	0
302	20230614	162300	427767424	1900	1900	1900	1900	10381
303	20230614	162200	427767424	1900	1900	1900	1900	0
304	20230614	162100	427767424	1900	1900	1900	1900	0
305	20230614	162000	427767424	1900	1900	1900	1900	0
306	20230614	161900	427767424	1900	1900	1900	1900	0
307	20230614	161800	427767424	1900	1900	1900	1900	0
308	20230614	161700	427767424	1900	1900	1900	1900	0
309	20230614	161600	427767424	1900	1900	1900	1900	0
310	20230614	161500	427767424	1900	1900	1900	1900	0
311	20230614	161400	427767424	1900	1900	1900	1900	0
312	20230614	161300	427767424	1900	1900	1900	1900	0
313	20230614	161200	427767424	1900	1900	1900	1900	0
314	20230614	161100	427767424	1900	1900	1900	1900	0
315	20230614	161000	427767424	1900	1900	1900	1900	0
316	20230614	160900	427767424	1900	1900	1900	1900	0
317	20230614	160800	427767424	1900	1900	1900	1900	0
318	20230614	160700	427767424	1900	1900	1900	1900	0
319	20230614	160600	427767424	1900	1900	1900	1900	0
320	20230614	160500	427767424	1900	1900	1900	1900	0
321	20230614	160400	427767424	1900	1900	1900	1900	0
322	20230614	160300	427767424	1900	1900	1900	1900	0
323	20230614	160200	427767424	1900	1900	1900	1900	0
324	20230614	160100	427767424	1900	1900	1900	1900	0
325	20230614	160000	427767424	1900	1900	1900	1900	0
326	20230614	155900	427767424	1900	1900	1900	1900	0
327	20230614	155800	427767424	1900	1900	1900	1900	0
328	20230614	155700	427767424	1900	1900	1900	1900	0
329	20230614	155600	427767424	1900	1900	1900	1900	0
330	20230614	155500	427767424	1900	1900	1900	1900	0
331	20230614	155400	427767424	1900	1900	1900	1900	0
332	20230614	155300	427767424	1900	1900	1900	1900	10381
333	20230614	155200	427767424	1900	1900	1900	1900	0
334	20230614	155100	427767424	1900	1900	1900	1900	0
335	20230614	155000	427767424	1900	1900	1900	1900	0
336	20230614	154900	427767424	1900	1900	1900	1900	0
337	20230614	154800	427767424	1900	1900	1900	1900	0
338	20230614	154700	427767424	1900	1900	1900	1900	0
339	20230614	154600	427767424	1900	1900	1900	1900	0
340	20230614	154500	427767424	1900	1900	1900	1900	0
341	20230614	154400	427767424	1900	1900	1900	1900	0
342	20230614	154300	427767424	1900	1900	1900	1900	0
343	20230614	154200	427767424	1900	1900	1900	1900	0
344	20230614	154100	427767424	1900	1900	1900	1900	0
345	20230614	154000	427767424	1900	1900	1900	1900	0
346	20230614	153900	427767424	1900	1900	1900	1900	0
347	20230614	153800	427767424	1900	1900	1900	1900	0
348	20230614	153700	427767424	1900	1900	1900	1900	0
349	20230614	153600	427767424	1900	1900	1900	1900	0
350	20230614	153500	427767424	1900	1900	1900	1900	0
351	20230614	153400	427767424	1900	1900	1900	1900	0
352	20230614	153300	427767424	1900	1900	1900	1900	0
353	20230614	153200	427767424	1900	1900	1900	1900	0
354	20230614	153100	427767424	1900	1900	1900	1900	0
355	20230614	153000	427767424	1900	1900	1900	1900	10381
356	20230614	152900	408043524	1897	1897	1897	1897	0
357	20230614	152800	408043524	1897	1897	1897	1897	0
358	20230614	152700	408043524	1897	1897	1897	1897	0
359	20230614	152600	408043524	1897	1897	1897	1897	0
360	20230614	152500	408043524	1897	1897	1897	1897	0
361	20230614	152400	408043524	1897	1897	1897	1897	0
362	20230614	152300	408043524	1897	1897	1897	1897	0
363	20230614	152200	408043524	1897	1897	1897	1897	0
364	20230614	152100	408043524	1897	1897	1897	1897	0
365	20230614	152000	408043524	1897	1897	1897	1897	0
366	20230614	151900	408043524	1897	1897	1897	1897	20
367	20230614	151800	408005584	1891	1892	1892	1891	76
368	20230614	151700	407861834	1891	1891	1891	1891	0
369	20230614	151600	407861834	1891	1893	1893	1891	1620
370	20230614	151500	404796445	1893	1893	1893	1893	0
371	20230614	151400	404796445	1893	1893	1893	1893	125
372	20230614	151300	404559820	1896	1900	1900	1895	97
373	20230614	151200	404375939	1900	1900	1900	1900	500
374	20230614	151100	403425939	1900	1900	1900	1900	0
375	20230614	151000	403425939	1900	1900	1900	1900	100
376	20230614	150900	403235939	1900	1900	1900	1900	5000
377	20230614	150800	393735939	1896	1896	1896	1896	113
378	20230614	150700	393521691	1899	1899	1899	1899	0
379	20230614	150600	393521691	1899	1899	1899	1895	2186
380	20230614	150500	389370481	1895	1895	1900	1895	5521
381	20230614	150400	378883186	1895	1897	1897	1895	300
382	20230614	150300	378314122	1895	1895	1895	1895	0
383	20230614	150200	378314122	1895	1895	1895	1895	0
384	20230614	150100	378314122	1895	1895	1895	1895	0
385	20230614	150000	378314122	1895	1895	1895	1895	0
386	20230614	145900	378314122	1895	1895	1895	1895	0
387	20230614	145800	378314122	1895	1902	1902	1895	6029
388	20230614	145700	366885849	1903	1903	1903	1903	15
389	20230614	145600	366857304	1899	1902	1902	1899	680
390	20230614	145500	365565975	1897	1897	1897	1897	0
391	20230614	145400	365565975	1897	1897	1897	1897	0
392	20230614	145300	365565975	1897	1904	1904	1897	2301
393	20230614	145200	361200971	1906	1897	1906	1893	2945
394	20230614	145100	355620026	1902	1902	1902	1902	0
395	20230614	145000	355620026	1902	1901	1902	1901	6
396	20230614	144900	355608616	1906	1900	1906	1900	1602
397	20230614	144800	352564798	1895	1907	1907	1895	2708
398	20230614	144700	347419883	1908	1907	1908	1907	9
399	20230614	144600	347402712	1907	1908	1909	1904	1004
400	20230614	144500	345490081	1908	1913	1914	1908	2181
401	20230614	144400	341326527	1914	1914	1914	1914	5
402	20230614	144300	341316957	1914	1913	1914	1913	658
403	20230614	144200	340058202	1913	1911	1913	1911	16
404	20230614	144100	340027612	1911	1911	1911	1911	3
405	20230614	144000	340021879	1910	1910	1910	1910	0
406	20230614	143900	340021879	1910	1910	1910	1910	0
407	20230614	143800	340021879	1910	1910	1910	1910	1
408	20230614	143700	340019969	1908	1908	1908	1908	2307
409	20230614	143600	335618213	1907	1910	1910	1907	2200
410	20230614	143500	331422720	1913	1913	1913	1913	1
411	20230614	143400	331420807	1909	1900	1909	1900	2183
412	20230614	143300	327264278	1900	1896	1900	1896	9231
413	20230614	143200	309762298	1896	1896	1896	1896	0
414	20230614	143100	309762298	1896	1896	1896	1895	334
415	20230614	143000	309129161	1896	1896	1896	1895	24
416	20230614	142900	309083678	1896	1896	1896	1896	1239
417	20230614	142800	306734534	1901	1901	1901	1901	0
418	20230614	142700	306734534	1901	1901	1901	1901	0
419	20230614	142600	306734534	1901	1900	1901	1896	219
420	20230614	142500	306318639	1901	1901	1901	1901	5
421	20230614	142400	306309134	1901	1901	1901	1901	0
422	20230614	142300	306309134	1901	1901	1901	1901	0
423	20230614	142200	306309134	1901	1901	1901	1901	51
424	20230614	142100	306212183	1897	1900	1900	1897	353
425	20230614	142000	305542481	1901	1901	1901	1901	0
426	20230614	141900	305542481	1901	1899	1901	1899	70
427	20230614	141800	305409549	1895	1895	1895	1895	0
428	20230614	141700	305409549	1895	1895	1895	1895	686
429	20230614	141600	304109579	1895	1895	1895	1895	0
430	20230614	141500	304109579	1895	1895	1895	1894	1426
431	20230614	141400	301408278	1900	1897	1900	1897	2406
432	20230614	141300	296843559	1897	1897	1897	1897	2
433	20230614	141200	296839765	1897	1897	1897	1897	98
434	20230614	141100	296653859	1897	1897	1897	1897	238
435	20230614	141000	296202373	1897	1895	1897	1895	6
436	20230614	140900	296190997	1894	1894	1894	1894	0
437	20230614	140800	296190997	1894	1893	1894	1893	245
438	20230614	140700	295727211	1894	1894	1894	1894	203
439	20230614	140600	295342729	1897	1894	1897	1894	118
440	20230614	140500	295119232	1895	1895	1902	1894	3281
441	20230614	140400	288902348	1896	1899	1902	1896	462
442	20230614	140300	288025604	1899	1899	1899	1899	0
443	20230614	140200	288025604	1899	1899	1899	1897	2324
444	20230614	140100	283612542	1900	1900	1900	1900	1076
445	20230614	140000	281568142	1900	1900	1900	1900	131
446	20230614	135900	281319242	1900	1900	1900	1900	0
447	20230614	135800	281319242	1900	1900	1900	1900	0
448	20230614	135700	281319242	1900	1900	1900	1900	1633
449	20230614	135600	278216542	1900	1900	1900	1900	263
450	20230614	135500	277716842	1904	1904	1904	1904	0
451	20230614	135400	277716842	1904	1904	1904	1904	2
452	20230614	135300	277713034	1904	1904	1904	1904	30
453	20230614	135200	277655914	1900	1902	1902	1900	7502
454	20230614	135100	263399304	1907	1907	1907	1902	156
455	20230614	135000	263102537	1907	1907	1907	1907	0
456	20230614	134900	263102537	1907	1907	1907	1907	0
457	20230614	134800	263102537	1907	1903	1907	1903	318
458	20230614	134700	262497379	1903	1903	1903	1903	1013
459	20230614	134600	260569640	1903	1903	1903	1903	0
460	20230614	134500	260569640	1903	1903	1903	1903	0
461	20230614	134400	260569640	1903	1903	1903	1903	139
462	20230614	134300	260305123	1903	1903	1903	1903	2
463	20230614	134200	260301317	1903	1903	1903	1903	0
464	20230614	134100	260301317	1903	1903	1903	1903	0
465	20230614	134000	260301317	1903	1905	1905	1903	177
466	20230614	133900	259964372	1909	1909	1909	1909	5
467	20230614	133800	259954827	1909	1909	1909	1909	0
468	20230614	133700	259954827	1909	1909	1909	1909	0
469	20230614	133600	259954827	1909	1909	1909	1909	0
470	20230614	133500	259954827	1909	1904	1909	1904	507
471	20230614	133400	258989454	1904	1904	1904	1904	200
472	20230614	133300	258608654	1903	1903	1903	1903	0
473	20230614	133200	258608654	1903	1903	1903	1903	0
474	20230614	133100	258608654	1903	1903	1903	1903	0
475	20230614	133000	258608654	1903	1903	1903	1903	0
476	20230614	132900	258608654	1903	1903	1903	1903	0
477	20230614	132800	258608654	1903	1903	1903	1903	0
478	20230614	132700	258608654	1903	1903	1903	1903	1221
479	20230614	132600	256285091	1903	1903	1903	1903	1048
480	20230614	132500	254290747	1903	1903	1903	1903	0
481	20230614	132400	254290747	1903	1904	1904	1903	4935
482	20230614	132300	244895712	1904	1905	1905	1904	5922
483	20230614	132200	233614972	1906	1906	1906	1906	12
484	20230614	132100	233592100	1906	1909	1909	1906	323
485	20230614	132000	232976423	1909	1909	1909	1909	0
486	20230614	131900	232976423	1909	1909	1909	1909	0
487	20230614	131800	232976423	1909	1909	1909	1909	0
488	20230614	131700	232976423	1909	1909	1909	1909	0
489	20230614	131600	232976423	1909	1909	1909	1909	0
490	20230614	131500	232976423	1909	1909	1909	1909	263
491	20230614	131400	232474356	1909	1909	1909	1909	0
492	20230614	131300	232474356	1909	1909	1909	1909	0
493	20230614	131200	232474356	1909	1904	1909	1904	835
494	20230614	131100	230884416	1909	1906	1911	1905	2823
495	20230614	131000	225504779	1911	1907	1911	1907	75
496	20230614	130900	225361654	1907	1907	1907	1907	0
497	20230614	130800	225361654	1907	1907	1907	1907	0
498	20230614	130700	225361654	1907	1907	1907	1907	320
499	20230614	130600	224751414	1908	1909	1909	1908	2963
500	20230614	130500	219096608	1912	1913	1913	1910	1823
501	20230614	130400	215614646	1913	1913	1913	1913	10
502	20230614	130300	215595516	1913	1913	1913	1913	100
503	20230614	130200	215404216	1913	1913	1913	1913	1
504	20230614	130100	215402303	1910	1910	1910	1910	121
505	20230614	130000	215171193	1913	1913	1913	1913	9
506	20230614	125900	215153976	1911	1911	1911	1911	0
507	20230614	125800	215153976	1911	1911	1911	1911	0
508	20230614	125700	215153976	1911	1911	1911	1911	0
509	20230614	125600	215153976	1911	1911	1911	1911	0
510	20230614	125500	215153976	1911	1911	1911	1911	44
511	20230614	125400	215069892	1911	1911	1911	1911	141
512	20230614	125300	214800441	1911	1911	1911	1911	600
513	20230614	125200	213653841	1911	1911	1911	1911	0
514	20230614	125100	213653841	1911	1912	1912	1911	1115
515	20230614	125000	211522876	1911	1911	1911	1911	0
516	20230614	124900	211522876	1911	1911	1911	1911	0
517	20230614	124800	211522876	1911	1913	1913	1911	1839
518	20230614	124700	208005990	1914	1914	1914	1914	1029
519	20230614	124600	206036484	1918	1918	1918	1918	0
520	20230614	124500	206036484	1918	1918	1918	1918	1
521	20230614	124400	206034566	1917	1917	1917	1917	0
522	20230614	124300	206034566	1917	1917	1917	1917	1
523	20230614	124200	206032649	1915	1915	1915	1915	418
524	20230614	124100	205232179	1916	1917	1917	1916	65
525	20230614	124000	205107634	1918	1918	1918	1918	20
526	20230614	123900	205069274	1918	1918	1918	1918	0
527	20230614	123800	205069274	1918	1918	1918	1918	0
528	20230614	123700	205069274	1918	1918	1918	1918	10
529	20230614	123600	205050094	1919	1919	1919	1919	0
530	20230614	123500	205050094	1919	1919	1919	1919	0
531	20230614	123400	205050094	1919	1919	1919	1919	0
532	20230614	123300	205050094	1919	1919	1919	1919	0
533	20230614	123200	205050094	1919	1919	1919	1919	0
534	20230614	123100	205050094	1919	1919	1919	1919	0
535	20230614	123000	205050094	1919	1916	1919	1916	4739
536	20230614	122900	195963193	1916	1916	1916	1916	0
537	20230614	122800	195963193	1916	1916	1916	1916	0
538	20230614	122700	195963193	1916	1916	1916	1916	51
539	20230614	122600	195865477	1918	1918	1918	1918	0
540	20230614	122500	195865477	1918	1917	1918	1917	8
541	20230614	122400	195850140	1917	1918	1918	1917	205
542	20230614	122300	195457150	1917	1917	1917	1917	296
543	20230614	122200	194889718	1917	1917	1917	1917	134
544	20230614	122100	194632840	1917	1917	1917	1917	1
545	20230614	122000	194630923	1918	1920	1920	1918	2277
546	20230614	121900	190263429	1926	1926	1926	1926	1
547	20230614	121800	190261503	1924	1926	1926	1924	4
548	20230614	121700	190253803	1926	1922	1926	1922	3
549	20230614	121600	190248033	1926	1919	1926	1919	100
550	20230614	121500	190055762	1919	1919	1919	1919	0
551	20230614	121400	190055762	1919	1919	1919	1919	0
552	20230614	121300	190055762	1919	1919	1919	1919	84
553	20230614	121200	189894566	1916	1919	1926	1916	453
554	20230614	121100	189026272	1926	1926	1926	1926	2
555	20230614	121000	189022420	1926	1926	1926	1926	0
556	20230614	120900	189022420	1926	1926	1926	1926	0
557	20230614	120800	189022420	1926	1926	1926	1926	0
558	20230614	120700	189022420	1926	1926	1926	1926	0
559	20230614	120600	189022420	1926	1924	1926	1924	3
560	20230614	120500	189016646	1917	1917	1917	1917	0
561	20230614	120400	189016646	1917	1917	1917	1917	0
562	20230614	120300	189016646	1917	1917	1917	1917	0
563	20230614	120200	189016646	1917	1917	1917	1917	0
564	20230614	120100	189016646	1917	1915	1917	1915	736
565	20230614	120000	187607166	1915	1915	1915	1915	0
566	20230614	115900	187607166	1915	1915	1915	1915	5
567	20230614	115800	187597591	1915	1915	1915	1915	0
568	20230614	115700	187597591	1915	1915	1915	1915	0
569	20230614	115600	187597591	1915	1915	1915	1915	5
570	20230614	115500	187588016	1915	1915	1915	1915	200
571	20230614	115400	187205016	1915	1915	1915	1915	460
572	20230614	115300	186324116	1915	1915	1915	1915	145
573	20230614	115200	186046441	1920	1920	1920	1920	3
574	20230614	115100	186040681	1920	1920	1920	1920	1
575	20230614	115000	186038761	1920	1925	1925	1916	109
576	20230614	114900	185829871	1917	1917	1917	1917	2
577	20230614	114800	185826037	1925	1921	1925	1921	5
578	20230614	114700	185816420	1919	1919	1919	1919	0
579	20230614	114600	185816420	1919	1914	1925	1914	816
580	20230614	114500	184250927	1914	1920	1920	1914	810
581	20230614	114400	182700569	1926	1925	1926	1920	23
582	20230614	114300	182656302	1914	1914	1925	1914	128
583	20230614	114200	182411222	1914	1914	1914	1913	22
584	20230614	114100	182369116	1913	1918	1918	1913	542
585	20230614	114000	181332255	1915	1916	1916	1915	1000
586	20230614	113900	179416910	1931	1917	1931	1917	206
587	20230614	113800	179021966	1917	1932	1932	1916	30
588	20230614	113700	178964399	1923	1932	1932	1923	5
589	20230614	113600	178954757	1920	1920	1920	1920	1000
590	20230614	113500	177034757	1920	1920	1920	1919	2002
591	20230614	113400	173192917	1919	1913	1919	1913	113
592	20230614	113300	172976733	1913	1915	1915	1913	1406
593	20230614	113200	170284921	1916	1916	1916	1916	145
594	20230614	113100	170007101	1916	1917	1917	1916	400
595	20230614	113000	169240501	1917	1917	1917	1917	98
596	20230614	112900	169052635	1918	1918	1918	1918	266
597	20230614	112800	168542447	1918	1919	1919	1918	2
598	20230614	112700	168538610	1919	1919	1919	1919	0
599	20230614	112600	168538610	1919	1919	1919	1919	0
600	20230614	112500	168538610	1919	1919	1919	1919	20
601	20230614	112400	168500230	1919	1921	1921	1919	3000
602	20230614	112300	162742307	1925	1921	1926	1921	222
603	20230614	112200	162315827	1921	1922	1922	1921	74
604	20230614	112100	162173643	1926	1926	1926	1926	1081
605	20230614	112000	160091637	1926	1929	1929	1926	101
606	20230614	111900	159896938	1929	1929	1929	1929	50
607	20230614	111800	159800488	1931	1932	1932	1931	65
608	20230614	111700	159674942	1932	1932	1932	1932	1
609	20230614	111600	159673010	1931	1931	1931	1931	10
610	20230614	111500	159653700	1932	1932	1932	1932	0
611	20230614	111400	159653700	1932	1926	1932	1926	2490
612	20230614	111300	154852519	1927	1927	1927	1927	0
613	20230614	111200	154852519	1927	1928	1928	1927	10
614	20230614	111100	154833244	1926	1926	1926	1926	2405
615	20230614	111000	150201214	1923	1927	1927	1923	3673
616	20230614	110900	143127670	1927	1933	1933	1927	487
617	20230614	110800	142188368	1933	1933	1933	1933	0
618	20230614	110700	142188368	1933	1933	1933	1933	0
619	20230614	110600	142188368	1933	1933	1933	1933	5
620	20230614	110500	142178703	1931	1931	1932	1928	137
621	20230614	110400	141914525	1933	1931	1933	1931	12
622	20230614	110300	141891333	1930	1930	1930	1930	76
623	20230614	110200	141744653	1930	1930	1930	1930	1
624	20230614	110100	141742723	1928	1928	1928	1928	0
625	20230614	110000	141742723	1928	1929	1934	1928	131
626	20230614	105900	141490097	1929	1929	1929	1929	1
627	20230614	105800	141488168	1929	1939	1939	1929	53
628	20230614	105700	141385855	1934	1934	1934	1934	1
629	20230614	105600	141383921	1934	1934	1934	1934	1
630	20230614	105500	141381987	1939	1939	1939	1939	0
631	20230614	105400	141381987	1939	1939	1939	1939	0
632	20230614	105300	141381987	1939	1938	1939	1934	9
633	20230614	105200	141364552	1940	1938	1940	1938	20
634	20230614	105100	141325774	1939	1935	1939	1932	29
635	20230614	105000	141269648	1939	1930	1939	1930	170
636	20230614	104900	140941530	1930	1927	1930	1927	141
637	20230614	104800	140669817	1930	1930	1930	1930	0
638	20230614	104700	140669817	1930	1928	1930	1928	50
639	20230614	104600	140573413	1930	1930	1930	1930	27
640	20230614	104500	140521303	1930	1932	1932	1930	225
641	20230614	104400	140087047	1940	1932	1940	1930	15
642	20230614	104300	140058053	1940	1939	1940	1938	7
643	20230614	104200	140044479	1935	1935	1935	1935	133
644	20230614	104100	139787124	1940	1940	1940	1940	0
645	20230614	104000	139787124	1940	1940	1940	1940	0
646	20230614	103900	139787124	1940	1940	1940	1940	0
647	20230614	103800	139787124	1940	1940	1940	1940	0
648	20230614	103700	139787124	1940	1935	1940	1935	5
649	20230614	103600	139777444	1935	1940	1940	1933	22
650	20230614	103500	139734886	1940	1940	1940	1940	100
651	20230614	103400	139540886	1943	1943	1943	1943	150
652	20230614	103300	139249436	1943	1943	1943	1943	0
653	20230614	103200	139249436	1943	1943	1943	1943	0
654	20230614	103100	139249436	1943	1942	1943	1942	3
655	20230614	103000	139243608	1943	1943	1943	1930	25
656	20230614	102900	139195205	1943	1937	1943	1936	15
657	20230614	102800	139166142	1939	1936	1939	1927	360
658	20230614	102700	138469886	1939	1939	1939	1939	0
659	20230614	102600	138469886	1939	1939	1939	1939	0
660	20230614	102500	138469886	1939	1936	1939	1936	6
661	20230614	102400	138458263	1939	1943	1943	1936	10
662	20230614	102300	138438863	1943	1932	1943	1932	70
663	20230614	102200	138302934	1943	1943	1943	1943	0
664	20230614	102100	138302934	1943	1945	1945	1943	3
665	20230614	102000	138297103	1931	1931	1931	1931	866
666	20230614	101900	136624857	1931	1931	1931	1931	21
667	20230614	101800	136584306	1926	1926	1926	1926	138
668	20230614	101700	136318518	1931	1931	1931	1931	0
669	20230614	101600	136318518	1931	1931	1931	1931	22
670	20230614	101500	136276036	1931	1933	1933	1931	8
671	20230614	101400	136260576	1937	1937	1937	1937	9
672	20230614	101300	136243143	1931	1931	1931	1931	1322
673	20230614	101200	133690361	1944	1944	1944	1944	4
674	20230614	101100	133682585	1944	1944	1945	1936	2180
675	20230614	101000	129461897	1934	1931	1934	1931	737
676	20230614	100900	128038693	1930	1928	1930	1928	1335
677	20230614	100800	125463407	1930	1930	1930	1930	0
678	20230614	100700	125463407	1930	1930	1930	1930	0
679	20230614	100600	125463407	1930	1930	1930	1930	0
680	20230614	100500	125463407	1930	1930	1930	1930	0
681	20230614	100400	125463407	1930	1930	1930	1930	2
682	20230614	100300	125459547	1931	1931	1931	1931	0
683	20230614	100200	125459547	1931	1931	1931	1931	0
684	20230614	100100	125459547	1931	1931	1931	1931	0
685	20230614	100000	125459547	1931	1931	1931	1931	0
686	20230614	095900	125459547	1931	1928	1931	1928	18
687	20230614	095800	125424838	1927	1928	1928	1927	39
688	20230614	095700	125349672	1928	1929	1929	1928	51
689	20230614	095600	125251294	1931	1931	1931	1931	10
690	20230614	095500	125231984	1931	1931	1931	1931	18
691	20230614	095400	125197226	1925	1923	1925	1923	2340
692	20230614	095300	120693408	1923	1929	1929	1923	64
693	20230614	095200	120570310	1929	1931	1931	1923	107
694	20230614	095100	120364439	1931	1930	1931	1930	20
695	20230614	095000	120325837	1926	1930	1930	1926	2201
696	20230614	094900	116086603	1931	1929	1931	1929	1515
697	20230614	094800	113162917	1929	1928	1929	1928	10
698	20230614	094700	113143634	1928	1918	1929	1918	3307
699	20230614	094600	106797656	1918	1918	1918	1917	7877
700	20230614	094500	91689586	1918	1914	1918	1914	210
701	20230614	094400	91287606	1918	1918	1918	1913	2481
702	20230614	094300	86532451	1917	1917	1919	1917	2006
703	20230614	094200	82686943	1917	1918	1918	1915	787
704	20230614	094100	81179833	1922	1924	1924	1916	421
705	20230614	094000	80373051	1918	1917	1918	1917	1727
706	20230614	093900	77062391	1917	1920	1920	1917	4131
707	20230614	093800	69143252	1917	1922	1922	1917	942
708	20230614	093700	67336656	1922	1922	1922	1919	405
709	20230614	093600	66559246	1920	1920	1920	1920	3
710	20230614	093500	66553486	1920	1926	1926	1920	199
711	20230614	093400	66171400	1922	1922	1922	1922	1007
712	20230614	093300	64235946	1920	1928	1928	1920	4368
713	20230614	093200	55837202	1929	1928	1929	1928	3
714	20230614	093100	55831416	1928	1928	1928	1928	177
715	20230614	093000	55490160	1928	1928	1928	1928	834
716	20230614	092900	53882208	1929	1932	1932	1929	513
717	20230614	092800	52892031	1933	1933	1933	1933	10
718	20230614	092700	52872701	1932	1946	1947	1931	1552
719	20230614	092600	49872952	1946	1948	1949	1932	43
720	20230614	092500	49789266	1941	1934	1941	1934	104
721	20230614	092400	49588116	1931	1930	1931	1930	91
722	20230614	092300	49412398	1929	1941	1941	1929	484
723	20230614	092200	48478738	1928	1931	1931	1928	600
724	20230614	092100	47321558	1932	1927	1932	1927	1735
725	20230614	092000	43976421	1927	1927	1927	1927	0
726	20230614	091900	43976421	1927	1927	1927	1927	71
727	20230614	091800	43839604	1927	1928	1928	1927	566
728	20230614	091700	42748360	1933	1933	1933	1933	51
729	20230614	091600	42649777	1934	1934	1934	1934	195
730	20230614	091500	42272647	1933	1937	1937	1933	3527
731	20230614	091400	35450265	1934	1939	1939	1934	3375
732	20230614	091300	28914827	1939	1946	1946	1939	7513
733	20230614	091200	14317668	1952	1952	1952	1952	384
734	20230614	091100	13568100	1952	1952	1952	1952	0
735	20230614	091000	13568100	1952	1945	1952	1945	6
736	20230614	090900	13556415	1952	1954	1954	1946	1165
737	20230614	090800	11288868	1954	1945	1954	1945	319
738	20230614	090700	10668264	1945	1945	1945	1945	0
739	20230614	090600	10668264	1945	1955	1955	1945	53
740	20230614	090500	10564679	1956	1956	1956	1956	0
741	20230614	090400	10564679	1956	1956	1956	1956	0
742	20230614	090300	10564679	1956	1956	1956	1943	57
743	20230614	090200	10453226	1943	1950	1950	1943	814
744	20230614	090100	8871283	1957	1948	1957	1948	31
745	20230614	090000	8810856	1947	1945	1947	1945	4527