33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 3 | 20230706 | 201500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230706 | 201400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230706 | 201300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230706 | 201200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230706 | 201100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230706 | 201000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230706 | 200900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230706 | 200800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230706 | 200700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230706 | 200600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230706 | 200500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230706 | 200400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230706 | 200300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230706 | 200200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230706 | 200100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230706 | 200000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230706 | 195900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230706 | 195800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230706 | 195700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230706 | 195600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230706 | 195500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230706 | 195400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230706 | 195300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230706 | 195200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230706 | 195100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230706 | 195000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230706 | 194900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230706 | 194800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230706 | 194700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230706 | 194600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 33 | 20230706 | 194500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230706 | 194400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230706 | 194300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230706 | 194200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230706 | 194100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230706 | 194000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230706 | 193900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230706 | 193800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230706 | 193700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230706 | 193600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230706 | 193500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230706 | 193400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230706 | 193300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230706 | 193200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230706 | 193100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230706 | 193000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230706 | 192900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230706 | 192800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230706 | 192700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230706 | 192600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230706 | 192500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230706 | 192400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230706 | 192300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230706 | 192200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230706 | 192100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230706 | 192000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230706 | 191900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230706 | 191800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230706 | 191700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230706 | 191600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 63 | 20230706 | 191500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230706 | 191400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230706 | 191300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230706 | 191200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230706 | 191100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230706 | 191000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230706 | 190900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230706 | 190800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230706 | 190700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230706 | 190600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230706 | 190500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230706 | 190400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230706 | 190300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230706 | 190200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230706 | 190100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230706 | 190000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230706 | 185900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230706 | 185800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230706 | 185700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230706 | 185600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230706 | 185500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230706 | 185400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230706 | 185300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230706 | 185200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230706 | 185100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230706 | 185000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230706 | 184900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230706 | 184800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230706 | 184700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230706 | 184600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 93 | 20230706 | 184500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230706 | 184400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230706 | 184300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230706 | 184200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230706 | 184100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230706 | 184000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230706 | 183900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230706 | 183800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230706 | 183700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230706 | 183600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230706 | 183500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230706 | 183400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230706 | 183300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230706 | 183200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230706 | 183100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230706 | 183000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230706 | 182900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230706 | 182800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230706 | 182700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230706 | 182600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230706 | 182500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230706 | 182400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230706 | 182300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230706 | 182200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230706 | 182100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230706 | 182000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230706 | 181900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230706 | 181800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230706 | 181700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230706 | 181600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 123 | 20230706 | 181500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230706 | 181400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230706 | 181300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230706 | 181200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230706 | 181100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230706 | 181000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230706 | 180900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230706 | 180800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230706 | 180700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230706 | 180600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230706 | 180500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230706 | 180400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230706 | 180300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230706 | 180200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230706 | 180100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230706 | 180000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230706 | 175900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230706 | 175800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230706 | 175700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230706 | 175600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230706 | 175500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230706 | 175400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230706 | 175300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230706 | 175200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230706 | 175100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230706 | 175000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230706 | 174900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230706 | 174800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230706 | 174700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230706 | 174600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 153 | 20230706 | 174500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230706 | 174400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230706 | 174300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230706 | 174200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230706 | 174100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230706 | 174000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230706 | 173900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230706 | 173800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230706 | 173700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230706 | 173600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230706 | 173500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230706 | 173400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230706 | 173300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230706 | 173200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230706 | 173100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230706 | 173000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230706 | 172900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230706 | 172800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230706 | 172700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230706 | 172600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230706 | 172500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230706 | 172400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230706 | 172300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230706 | 172200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230706 | 172100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230706 | 172000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230706 | 171900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230706 | 171800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230706 | 171700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230706 | 171600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 183 | 20230706 | 171500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230706 | 171400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230706 | 171300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230706 | 171200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20230706 | 171100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230706 | 171000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230706 | 170900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230706 | 170800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230706 | 170700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230706 | 170600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230706 | 170500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230706 | 170400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20230706 | 170300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230706 | 170200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230706 | 170100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20230706 | 170000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20230706 | 165900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20230706 | 165800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20230706 | 165700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20230706 | 165600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20230706 | 165500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20230706 | 165400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20230706 | 165300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20230706 | 165200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20230706 | 165100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20230706 | 165000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20230706 | 164900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20230706 | 164800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20230706 | 164700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20230706 | 164600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 213 | 20230706 | 164500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20230706 | 164400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20230706 | 164300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20230706 | 164200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20230706 | 164100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20230706 | 164000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20230706 | 163900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20230706 | 163800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20230706 | 163700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20230706 | 163600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20230706 | 163500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20230706 | 163400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20230706 | 163300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20230706 | 163200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20230706 | 163100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20230706 | 163000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20230706 | 162900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20230706 | 162800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20230706 | 162700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20230706 | 162600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20230706 | 162500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20230706 | 162400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20230706 | 162300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20230706 | 162200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20230706 | 162100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20230706 | 162000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20230706 | 161900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20230706 | 161800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20230706 | 161700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20230706 | 161600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 243 | 20230706 | 161500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20230706 | 161400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20230706 | 161300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20230706 | 161200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20230706 | 161100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20230706 | 161000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20230706 | 160900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20230706 | 160800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20230706 | 160700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20230706 | 160600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20230706 | 160500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20230706 | 160400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20230706 | 160300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20230706 | 160200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20230706 | 160100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20230706 | 160000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20230706 | 155900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20230706 | 155800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20230706 | 155700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20230706 | 155600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20230706 | 155500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20230706 | 155400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20230706 | 155300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20230706 | 155200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20230706 | 155100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20230706 | 155000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20230706 | 154900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20230706 | 154800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20230706 | 154700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20230706 | 154600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 273 | 20230706 | 154500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20230706 | 154400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20230706 | 154300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20230706 | 154200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20230706 | 154100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20230706 | 154000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20230706 | 153900 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20230706 | 153800 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20230706 | 153700 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20230706 | 153600 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20230706 | 153500 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20230706 | 153400 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20230706 | 153300 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20230706 | 153200 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20230706 | 153100 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20230706 | 153000 | 4909943215 | 4885 | 4885 | 4885 | 4885 | 3939 |
| 289 | 20230706 | 152900 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20230706 | 152800 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20230706 | 152700 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20230706 | 152600 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20230706 | 152500 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20230706 | 152400 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20230706 | 152300 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20230706 | 152200 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20230706 | 152100 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20230706 | 152000 | 4890701200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20230706 | 151900 | 4890701200 | 4885 | 4900 | 4900 | 4885 | 60 |
| 300 | 20230706 | 151800 | 4890407950 | 4900 | 4885 | 4900 | 4885 | 110 |
| 301 | 20230706 | 151700 | 4889870300 | 4900 | 4900 | 4900 | 4900 | 61 |
| 302 | 20230706 | 151600 | 4889571400 | 4900 | 4900 | 4900 | 4885 | 592 |
| 303 | 20230706 | 151500 | 4886674320 | 4895 | 4900 | 4900 | 4895 | 93 |
| 304 | 20230706 | 151400 | 4886219065 | 4895 | 4900 | 4900 | 4895 | 1192 |
| 305 | 20230706 | 151300 | 4880378270 | 4900 | 4885 | 4900 | 4885 | 783 |
| 306 | 20230706 | 151200 | 4876544400 | 4900 | 4885 | 4900 | 4885 | 471 |
| 307 | 20230706 | 151100 | 4874243400 | 4900 | 4885 | 4900 | 4885 | 18 |
| 308 | 20230706 | 151000 | 4874155380 | 4890 | 4885 | 4910 | 4885 | 183 |
| 309 | 20230706 | 150900 | 4873259955 | 4910 | 4885 | 4910 | 4885 | 28 |
| 310 | 20230706 | 150800 | 4873122700 | 4910 | 4875 | 4910 | 4875 | 580 |
| 311 | 20230706 | 150700 | 4870294300 | 4885 | 4885 | 4885 | 4885 | 2536 |
| 312 | 20230706 | 150600 | 4857905940 | 4875 | 4875 | 4880 | 4875 | 103 |
| 313 | 20230706 | 150500 | 4857403805 | 4870 | 4885 | 4885 | 4865 | 8185 |
| 314 | 20230706 | 150400 | 4817537465 | 4885 | 4885 | 4885 | 4885 | 90 |
| 315 | 20230706 | 150300 | 4817097815 | 4885 | 4885 | 4885 | 4875 | 2265 |
| 316 | 20230706 | 150200 | 4806055720 | 4875 | 4880 | 4880 | 4875 | 2065 |
| 317 | 20230706 | 150100 | 4795982915 | 4885 | 4890 | 4890 | 4875 | 4663 |
| 318 | 20230706 | 150000 | 4773226215 | 4890 | 4900 | 4900 | 4890 | 850 |
| 319 | 20230706 | 145900 | 4769066215 | 4885 | 4890 | 4890 | 4885 | 531 |
| 320 | 20230706 | 145800 | 4766471675 | 4900 | 4900 | 4900 | 4900 | 341 |
| 321 | 20230706 | 145700 | 4764800775 | 4900 | 4895 | 4900 | 4880 | 542 |
| 322 | 20230706 | 145600 | 4762152390 | 4895 | 4900 | 4900 | 4880 | 12152 |
| 323 | 20230706 | 145500 | 4702765595 | 4895 | 4900 | 4900 | 4895 | 4028 |
| 324 | 20230706 | 145400 | 4683043410 | 4900 | 4900 | 4900 | 4900 | 378 |
| 325 | 20230706 | 145300 | 4681191210 | 4900 | 4910 | 4915 | 4900 | 143 |
| 326 | 20230706 | 145200 | 4680490485 | 4900 | 4900 | 4900 | 4900 | 1354 |
| 327 | 20230706 | 145100 | 4673855885 | 4900 | 4895 | 4900 | 4895 | 414 |
| 328 | 20230706 | 145000 | 4671828485 | 4895 | 4895 | 4895 | 4895 | 1334 |
| 329 | 20230706 | 144900 | 4665298555 | 4895 | 4905 | 4905 | 4895 | 3646 |
| 330 | 20230706 | 144800 | 4647432305 | 4905 | 4905 | 4905 | 4905 | 78 |
| 331 | 20230706 | 144700 | 4647049715 | 4905 | 4910 | 4910 | 4905 | 849 |
| 332 | 20230706 | 144600 | 4642885345 | 4910 | 4910 | 4910 | 4910 | 1005 |
| 333 | 20230706 | 144500 | 4637950795 | 4910 | 4915 | 4915 | 4905 | 2266 |
| 334 | 20230706 | 144400 | 4626824540 | 4915 | 4910 | 4915 | 4910 | 221 |
| 335 | 20230706 | 144300 | 4625739425 | 4910 | 4905 | 4910 | 4905 | 550 |
| 336 | 20230706 | 144200 | 4623039175 | 4905 | 4905 | 4905 | 4900 | 797 |
| 337 | 20230706 | 144100 | 4619133280 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20230706 | 144000 | 4619133280 | 4900 | 4905 | 4905 | 4900 | 1808 |
| 339 | 20230706 | 143900 | 4610273040 | 4900 | 4900 | 4900 | 4900 | 351 |
| 340 | 20230706 | 143800 | 4608553140 | 4900 | 4900 | 4900 | 4900 | 200 |
| 341 | 20230706 | 143700 | 4607573140 | 4900 | 4910 | 4910 | 4900 | 15050 |
| 342 | 20230706 | 143600 | 4533797165 | 4910 | 4910 | 4910 | 4910 | 1214 |
| 343 | 20230706 | 143500 | 4527836425 | 4910 | 4910 | 4910 | 4910 | 345 |
| 344 | 20230706 | 143400 | 4526142475 | 4910 | 4910 | 4910 | 4910 | 106 |
| 345 | 20230706 | 143300 | 4525622015 | 4910 | 4910 | 4910 | 4905 | 1132 |
| 346 | 20230706 | 143200 | 4520064315 | 4915 | 4920 | 4920 | 4915 | 1204 |
| 347 | 20230706 | 143100 | 4514145955 | 4920 | 4920 | 4925 | 4920 | 61 |
| 348 | 20230706 | 143000 | 4513845585 | 4920 | 4925 | 4925 | 4915 | 252 |
| 349 | 20230706 | 142900 | 4512604635 | 4925 | 4925 | 4925 | 4925 | 8 |
| 350 | 20230706 | 142800 | 4512565235 | 4925 | 4925 | 4925 | 4925 | 47 |
| 351 | 20230706 | 142700 | 4512333760 | 4910 | 4910 | 4910 | 4910 | 1 |
| 352 | 20230706 | 142600 | 4512328850 | 4905 | 4905 | 4905 | 4905 | 0 |
| 353 | 20230706 | 142500 | 4512328850 | 4905 | 4915 | 4915 | 4905 | 10266 |
| 354 | 20230706 | 142400 | 4461965535 | 4915 | 4910 | 4915 | 4910 | 180 |
| 355 | 20230706 | 142300 | 4461081585 | 4910 | 4925 | 4925 | 4910 | 9417 |
| 356 | 20230706 | 142200 | 4414801415 | 4925 | 4925 | 4925 | 4925 | 56 |
| 357 | 20230706 | 142100 | 4414525615 | 4925 | 4930 | 4930 | 4925 | 102 |
| 358 | 20230706 | 142000 | 4414022765 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20230706 | 141900 | 4414022765 | 4930 | 4930 | 4930 | 4930 | 200 |
| 360 | 20230706 | 141800 | 4413036765 | 4930 | 4930 | 4930 | 4930 | 1020 |
| 361 | 20230706 | 141700 | 4408008165 | 4930 | 4930 | 4930 | 4930 | 32 |
| 362 | 20230706 | 141600 | 4407850405 | 4930 | 4935 | 4935 | 4930 | 431 |
| 363 | 20230706 | 141500 | 4405725550 | 4935 | 4935 | 4935 | 4935 | 491 |
| 364 | 20230706 | 141400 | 4403302465 | 4935 | 4945 | 4945 | 4935 | 2063 |
| 365 | 20230706 | 141300 | 4393105745 | 4945 | 4945 | 4945 | 4945 | 9 |
| 366 | 20230706 | 141200 | 4393061240 | 4945 | 4945 | 4950 | 4945 | 233 |
| 367 | 20230706 | 141100 | 4391908055 | 4945 | 4945 | 4945 | 4945 | 21 |
| 368 | 20230706 | 141000 | 4391804210 | 4950 | 4950 | 4950 | 4950 | 400 |
| 369 | 20230706 | 140900 | 4389824210 | 4950 | 4945 | 4950 | 4945 | 188 |
| 370 | 20230706 | 140800 | 4388894050 | 4945 | 4945 | 4945 | 4945 | 10 |
| 371 | 20230706 | 140700 | 4388844600 | 4945 | 4945 | 4945 | 4940 | 364 |
| 372 | 20230706 | 140600 | 4387045010 | 4945 | 4955 | 4955 | 4945 | 266 |
| 373 | 20230706 | 140500 | 4385728370 | 4950 | 4950 | 4950 | 4950 | 53 |
| 374 | 20230706 | 140400 | 4385466020 | 4950 | 4950 | 4950 | 4950 | 47 |
| 375 | 20230706 | 140300 | 4385233370 | 4950 | 4955 | 4955 | 4950 | 57 |
| 376 | 20230706 | 140200 | 4384951015 | 4965 | 4960 | 4965 | 4955 | 1242 |
| 377 | 20230706 | 140100 | 4378790645 | 4965 | 4960 | 4965 | 4960 | 267 |
| 378 | 20230706 | 140000 | 4377465370 | 4960 | 4960 | 4970 | 4960 | 611 |
| 379 | 20230706 | 135900 | 4374429350 | 4960 | 4965 | 4965 | 4960 | 1484 |
| 380 | 20230706 | 135800 | 4367063710 | 4960 | 4960 | 4960 | 4960 | 178 |
| 381 | 20230706 | 135700 | 4366180830 | 4960 | 4955 | 4960 | 4955 | 198 |
| 382 | 20230706 | 135600 | 4365199720 | 4955 | 4955 | 4955 | 4955 | 54 |
| 383 | 20230706 | 135500 | 4364932150 | 4950 | 4945 | 4950 | 4945 | 32 |
| 384 | 20230706 | 135400 | 4364773800 | 4955 | 4955 | 4955 | 4955 | 83 |
| 385 | 20230706 | 135300 | 4364362535 | 4955 | 4955 | 4955 | 4955 | 59 |
| 386 | 20230706 | 135200 | 4364070190 | 4955 | 4955 | 4955 | 4955 | 80 |
| 387 | 20230706 | 135100 | 4363673790 | 4955 | 4950 | 4955 | 4950 | 348 |
| 388 | 20230706 | 135000 | 4361950935 | 4935 | 4940 | 4940 | 4935 | 688 |
| 389 | 20230706 | 134900 | 4358552405 | 4950 | 4945 | 4950 | 4940 | 1052 |
| 390 | 20230706 | 134800 | 4353350955 | 4945 | 4935 | 4945 | 4935 | 654 |
| 391 | 20230706 | 134700 | 4350117760 | 4935 | 4940 | 4940 | 4935 | 217 |
| 392 | 20230706 | 134600 | 4349045865 | 4940 | 4935 | 4940 | 4935 | 140 |
| 393 | 20230706 | 134500 | 4348354910 | 4935 | 4935 | 4935 | 4935 | 135 |
| 394 | 20230706 | 134400 | 4347688685 | 4930 | 4925 | 4930 | 4925 | 1867 |
| 395 | 20230706 | 134300 | 4338484585 | 4925 | 4930 | 4930 | 4925 | 163 |
| 396 | 20230706 | 134200 | 4337681085 | 4930 | 4925 | 4930 | 4910 | 3129 |
| 397 | 20230706 | 134100 | 4322264540 | 4925 | 4920 | 4925 | 4915 | 813 |
| 398 | 20230706 | 134000 | 4318268010 | 4915 | 4915 | 4915 | 4915 | 0 |
| 399 | 20230706 | 133900 | 4318268010 | 4915 | 4910 | 4920 | 4910 | 375 |
| 400 | 20230706 | 133800 | 4316424260 | 4910 | 4910 | 4920 | 4910 | 210 |
| 401 | 20230706 | 133700 | 4315393060 | 4910 | 4910 | 4915 | 4910 | 3813 |
| 402 | 20230706 | 133600 | 4296671225 | 4910 | 4910 | 4910 | 4910 | 1005 |
| 403 | 20230706 | 133500 | 4291736675 | 4910 | 4910 | 4910 | 4910 | 519 |
| 404 | 20230706 | 133400 | 4289188385 | 4905 | 4915 | 4915 | 4905 | 179 |
| 405 | 20230706 | 133300 | 4288309005 | 4910 | 4910 | 4915 | 4905 | 653 |
| 406 | 20230706 | 133200 | 4285101195 | 4910 | 4915 | 4915 | 4910 | 822 |
| 407 | 20230706 | 133100 | 4281065170 | 4915 | 4910 | 4915 | 4910 | 1511 |
| 408 | 20230706 | 133000 | 4273638680 | 4910 | 4910 | 4910 | 4905 | 10023 |
| 409 | 20230706 | 132900 | 4224473735 | 4910 | 4920 | 4920 | 4905 | 6203 |
| 410 | 20230706 | 132800 | 4194015060 | 4920 | 4920 | 4920 | 4920 | 41 |
| 411 | 20230706 | 132700 | 4193813340 | 4915 | 4915 | 4915 | 4915 | 418 |
| 412 | 20230706 | 132600 | 4191758870 | 4925 | 4915 | 4925 | 4910 | 5474 |
| 413 | 20230706 | 132500 | 4164870605 | 4915 | 4915 | 4915 | 4915 | 520 |
| 414 | 20230706 | 132400 | 4162314805 | 4915 | 4930 | 4930 | 4915 | 5043 |
| 415 | 20230706 | 132300 | 4137501765 | 4935 | 4930 | 4935 | 4930 | 604 |
| 416 | 20230706 | 132200 | 4134522040 | 4925 | 4925 | 4930 | 4925 | 7506 |
| 417 | 20230706 | 132100 | 4097547335 | 4930 | 4915 | 4930 | 4910 | 2170 |
| 418 | 20230706 | 132000 | 4086876095 | 4910 | 4930 | 4930 | 4910 | 8732 |
| 419 | 20230706 | 131900 | 4043921855 | 4925 | 4925 | 4925 | 4925 | 1766 |
| 420 | 20230706 | 131800 | 4035224305 | 4925 | 4935 | 4935 | 4925 | 4996 |
| 421 | 20230706 | 131700 | 4010593545 | 4935 | 4935 | 4935 | 4930 | 2917 |
| 422 | 20230706 | 131600 | 3996198705 | 4935 | 4940 | 4940 | 4935 | 890 |
| 423 | 20230706 | 131500 | 3991803570 | 4940 | 4940 | 4940 | 4940 | 332 |
| 424 | 20230706 | 131400 | 3990163490 | 4940 | 4935 | 4940 | 4935 | 894 |
| 425 | 20230706 | 131300 | 3985747340 | 4940 | 4940 | 4940 | 4940 | 491 |
| 426 | 20230706 | 131200 | 3983321800 | 4940 | 4940 | 4940 | 4940 | 657 |
| 427 | 20230706 | 131100 | 3980076220 | 4940 | 4940 | 4940 | 4940 | 714 |
| 428 | 20230706 | 131000 | 3976549060 | 4940 | 4940 | 4955 | 4940 | 257 |
| 429 | 20230706 | 130900 | 3975278985 | 4940 | 4940 | 4950 | 4940 | 134 |
| 430 | 20230706 | 130800 | 3974617015 | 4940 | 4940 | 4950 | 4940 | 1677 |
| 431 | 20230706 | 130700 | 3966328635 | 4950 | 4940 | 4950 | 4940 | 147 |
| 432 | 20230706 | 130600 | 3965602395 | 4945 | 4945 | 4945 | 4945 | 22 |
| 433 | 20230706 | 130500 | 3965493605 | 4945 | 4945 | 4950 | 4945 | 532 |
| 434 | 20230706 | 130400 | 3962862815 | 4945 | 4940 | 4945 | 4940 | 85 |
| 435 | 20230706 | 130300 | 3962442675 | 4940 | 4940 | 4940 | 4940 | 22 |
| 436 | 20230706 | 130200 | 3962333995 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 437 | 20230706 | 130100 | 3957393995 | 4955 | 4935 | 4955 | 4935 | 41 |
| 438 | 20230706 | 130000 | 3957190860 | 4935 | 4935 | 4935 | 4935 | 1912 |
| 439 | 20230706 | 125900 | 3947755140 | 4935 | 4945 | 4945 | 4935 | 858 |
| 440 | 20230706 | 125800 | 3943516905 | 4955 | 4960 | 4960 | 4955 | 1938 |
| 441 | 20230706 | 125700 | 3933905425 | 4965 | 4930 | 4965 | 4930 | 1463 |
| 442 | 20230706 | 125600 | 3926657600 | 4930 | 4930 | 4930 | 4930 | 32 |
| 443 | 20230706 | 125500 | 3926499840 | 4925 | 4930 | 4930 | 4925 | 642 |
| 444 | 20230706 | 125400 | 3923337500 | 4930 | 4945 | 4950 | 4930 | 10212 |
| 445 | 20230706 | 125300 | 3872933685 | 4945 | 4950 | 4955 | 4945 | 2078 |
| 446 | 20230706 | 125200 | 3862648155 | 4955 | 4945 | 4955 | 4945 | 222 |
| 447 | 20230706 | 125100 | 3861548330 | 4945 | 4945 | 4955 | 4945 | 480 |
| 448 | 20230706 | 125000 | 3859170960 | 4945 | 4945 | 4945 | 4945 | 37 |
| 449 | 20230706 | 124900 | 3858987995 | 4950 | 4945 | 4950 | 4945 | 577 |
| 450 | 20230706 | 124800 | 3856134475 | 4945 | 4945 | 4945 | 4945 | 58 |
| 451 | 20230706 | 124700 | 3855847665 | 4945 | 4950 | 4950 | 4945 | 160 |
| 452 | 20230706 | 124600 | 3855056440 | 4950 | 4950 | 4950 | 4950 | 17 |
| 453 | 20230706 | 124500 | 3854972290 | 4945 | 4945 | 4945 | 4945 | 257 |
| 454 | 20230706 | 124400 | 3853701425 | 4945 | 4935 | 4945 | 4935 | 218 |
| 455 | 20230706 | 124300 | 3852624300 | 4940 | 4955 | 4955 | 4940 | 15512 |
| 456 | 20230706 | 124200 | 3775843700 | 4955 | 4970 | 4970 | 4955 | 4978 |
| 457 | 20230706 | 124100 | 3751143765 | 4980 | 4970 | 4980 | 4970 | 929 |
| 458 | 20230706 | 124000 | 3746526625 | 4970 | 4975 | 4980 | 4970 | 2449 |
| 459 | 20230706 | 123900 | 3734347925 | 4975 | 4975 | 4975 | 4975 | 321 |
| 460 | 20230706 | 123800 | 3732750950 | 4975 | 4970 | 4975 | 4970 | 267 |
| 461 | 20230706 | 123700 | 3731422630 | 4970 | 4975 | 4975 | 4970 | 20 |
| 462 | 20230706 | 123600 | 3731323195 | 4970 | 4970 | 4970 | 4970 | 61 |
| 463 | 20230706 | 123500 | 3731020025 | 4970 | 4970 | 4970 | 4970 | 284 |
| 464 | 20230706 | 123400 | 3729608545 | 4970 | 4965 | 4970 | 4965 | 1217 |
| 465 | 20230706 | 123300 | 3723560370 | 4965 | 4970 | 4970 | 4965 | 1074 |
| 466 | 20230706 | 123200 | 3718223945 | 4970 | 4970 | 4970 | 4970 | 905 |
| 467 | 20230706 | 123100 | 3713726095 | 4975 | 4975 | 4975 | 4975 | 1150 |
| 468 | 20230706 | 123000 | 3708004845 | 4985 | 4985 | 4985 | 4985 | 969 |
| 469 | 20230706 | 122900 | 3703174380 | 4985 | 4985 | 4985 | 4975 | 7804 |
| 470 | 20230706 | 122800 | 3664307805 | 4985 | 4985 | 4985 | 4985 | 1132 |
| 471 | 20230706 | 122700 | 3658664785 | 4985 | 4985 | 4985 | 4985 | 810 |
| 472 | 20230706 | 122600 | 3654626935 | 4985 | 4990 | 4990 | 4985 | 529 |
| 473 | 20230706 | 122500 | 3651988480 | 4990 | 4995 | 5000 | 4990 | 3403 |
| 474 | 20230706 | 122400 | 3634993840 | 5000 | 4990 | 5040 | 4990 | 1502 |
| 475 | 20230706 | 122300 | 3627480115 | 4990 | 4990 | 4990 | 4985 | 690 |
| 476 | 20230706 | 122200 | 3624037070 | 5000 | 4995 | 5000 | 4995 | 54 |
| 477 | 20230706 | 122100 | 3623767085 | 5000 | 5000 | 5000 | 5000 | 0 |
| 478 | 20230706 | 122000 | 3623767085 | 5000 | 4990 | 5040 | 4990 | 8075 |
| 479 | 20230706 | 121900 | 3583139405 | 4990 | 4995 | 4995 | 4990 | 800 |
| 480 | 20230706 | 121800 | 3579146190 | 4995 | 4995 | 4995 | 4995 | 50 |
| 481 | 20230706 | 121700 | 3578896440 | 4995 | 4995 | 5000 | 4990 | 2110 |
| 482 | 20230706 | 121600 | 3568358875 | 4995 | 4995 | 4995 | 4995 | 282 |
| 483 | 20230706 | 121500 | 3566950285 | 5000 | 5000 | 5000 | 5000 | 155 |
| 484 | 20230706 | 121400 | 3566175285 | 5000 | 5000 | 5000 | 4995 | 276 |
| 485 | 20230706 | 121300 | 3564795995 | 5000 | 5010 | 5010 | 5000 | 881 |
| 486 | 20230706 | 121200 | 3560390965 | 5000 | 5000 | 5000 | 5000 | 25 |
| 487 | 20230706 | 121100 | 3560265965 | 5000 | 5000 | 5000 | 5000 | 415 |
| 488 | 20230706 | 121000 | 3558190965 | 5000 | 5010 | 5010 | 5000 | 245 |
| 489 | 20230706 | 120900 | 3556965565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 490 | 20230706 | 120800 | 3556965565 | 5000 | 5020 | 5020 | 5000 | 59 |
| 491 | 20230706 | 120700 | 3556670345 | 5020 | 5010 | 5020 | 5000 | 1595 |
| 492 | 20230706 | 120600 | 3548682405 | 5010 | 5020 | 5020 | 5010 | 203 |
| 493 | 20230706 | 120500 | 3547663375 | 5030 | 5020 | 5030 | 5020 | 110 |
| 494 | 20230706 | 120400 | 3547110875 | 5040 | 5010 | 5040 | 5010 | 1588 |
| 495 | 20230706 | 120300 | 3539112605 | 5000 | 5000 | 5010 | 5000 | 620 |
| 496 | 20230706 | 120200 | 3536012365 | 5010 | 5010 | 5010 | 5010 | 2 |
| 497 | 20230706 | 120100 | 3536002345 | 4995 | 4995 | 5000 | 4990 | 1154 |
| 498 | 20230706 | 120000 | 3530237315 | 4995 | 4995 | 4995 | 4990 | 1702 |
| 499 | 20230706 | 115900 | 3521737560 | 4995 | 5010 | 5010 | 4995 | 2444 |
| 500 | 20230706 | 115800 | 3509526080 | 5000 | 5000 | 5000 | 5000 | 502 |
| 501 | 20230706 | 115700 | 3507016080 | 5010 | 5000 | 5010 | 5000 | 2806 |
| 502 | 20230706 | 115600 | 3492985940 | 5000 | 5010 | 5010 | 5000 | 5041 |
| 503 | 20230706 | 115500 | 3467777750 | 5000 | 5010 | 5030 | 5000 | 1067 |
| 504 | 20230706 | 115400 | 3462442170 | 5000 | 5010 | 5010 | 5000 | 1962 |
| 505 | 20230706 | 115300 | 3452615150 | 5010 | 5030 | 5030 | 5010 | 3139 |
| 506 | 20230706 | 115200 | 3436838670 | 5030 | 5020 | 5030 | 5020 | 2299 |
| 507 | 20230706 | 115100 | 3425275240 | 5020 | 5020 | 5020 | 5020 | 129 |
| 508 | 20230706 | 115000 | 3424627660 | 5030 | 5040 | 5040 | 5030 | 20 |
| 509 | 20230706 | 114900 | 3424526960 | 5040 | 5020 | 5040 | 5020 | 1040 |
| 510 | 20230706 | 114800 | 3419296490 | 5030 | 5020 | 5030 | 5020 | 147 |
| 511 | 20230706 | 114700 | 3418558520 | 5010 | 5020 | 5030 | 5010 | 3278 |
| 512 | 20230706 | 114600 | 3402116990 | 5020 | 5040 | 5040 | 5020 | 651 |
| 513 | 20230706 | 114500 | 3398838670 | 5040 | 5040 | 5040 | 5040 | 5 |
| 514 | 20230706 | 114400 | 3398813470 | 5050 | 5020 | 5050 | 5020 | 3294 |
| 515 | 20230706 | 114300 | 3382182100 | 5020 | 5020 | 5020 | 5020 | 2297 |
| 516 | 20230706 | 114200 | 3370651160 | 5020 | 5030 | 5030 | 5020 | 3125 |
| 517 | 20230706 | 114100 | 3354947690 | 5030 | 5030 | 5030 | 5030 | 101 |
| 518 | 20230706 | 114000 | 3354439660 | 5020 | 5030 | 5030 | 5020 | 3026 |
| 519 | 20230706 | 113900 | 3339221420 | 5040 | 5040 | 5050 | 5040 | 1715 |
| 520 | 20230706 | 113800 | 3330571000 | 5040 | 5050 | 5050 | 5040 | 5155 |
| 521 | 20230706 | 113700 | 3304543850 | 5050 | 5050 | 5050 | 5050 | 198 |
| 522 | 20230706 | 113600 | 3303543950 | 5050 | 5070 | 5070 | 5050 | 530 |
| 523 | 20230706 | 113500 | 3300865750 | 5060 | 5060 | 5060 | 5060 | 1367 |
| 524 | 20230706 | 113400 | 3293948730 | 5060 | 5070 | 5070 | 5060 | 1031 |
| 525 | 20230706 | 113300 | 3288725430 | 5070 | 5060 | 5070 | 5060 | 2090 |
| 526 | 20230706 | 113200 | 3278129210 | 5060 | 5060 | 5070 | 5060 | 1784 |
| 527 | 20230706 | 113100 | 3269084420 | 5070 | 5060 | 5070 | 5060 | 1214 |
| 528 | 20230706 | 113000 | 3262931150 | 5070 | 5060 | 5070 | 5040 | 1634 |
| 529 | 20230706 | 112900 | 3254679860 | 5050 | 5050 | 5060 | 5050 | 2017 |
| 530 | 20230706 | 112800 | 3244492580 | 5050 | 5060 | 5060 | 5050 | 2513 |
| 531 | 20230706 | 112700 | 3231797640 | 5060 | 5080 | 5080 | 5060 | 1395 |
| 532 | 20230706 | 112600 | 3224713260 | 5070 | 5060 | 5070 | 5060 | 10155 |
| 533 | 20230706 | 112500 | 3173232850 | 5060 | 5040 | 5060 | 5040 | 5669 |
| 534 | 20230706 | 112400 | 3144578420 | 5040 | 5050 | 5050 | 5040 | 792 |
| 535 | 20230706 | 112300 | 3140586730 | 5040 | 5040 | 5040 | 5040 | 100 |
| 536 | 20230706 | 112200 | 3140082730 | 5040 | 5040 | 5040 | 5040 | 117 |
| 537 | 20230706 | 112100 | 3139493050 | 5040 | 5040 | 5040 | 5040 | 990 |
| 538 | 20230706 | 112000 | 3134503450 | 5040 | 5040 | 5040 | 5040 | 919 |
| 539 | 20230706 | 111900 | 3129871690 | 5040 | 5030 | 5040 | 5030 | 5533 |
| 540 | 20230706 | 111800 | 3102038620 | 5030 | 5040 | 5040 | 5030 | 306 |
| 541 | 20230706 | 111700 | 3100497380 | 5040 | 5040 | 5040 | 5040 | 8 |
| 542 | 20230706 | 111600 | 3100457060 | 5050 | 5040 | 5050 | 5040 | 1459 |
| 543 | 20230706 | 111500 | 3093101740 | 5050 | 5040 | 5050 | 5040 | 4454 |
| 544 | 20230706 | 111400 | 3070653570 | 5040 | 5040 | 5040 | 5040 | 900 |
| 545 | 20230706 | 111300 | 3066117570 | 5050 | 5050 | 5050 | 5040 | 102 |
| 546 | 20230706 | 111200 | 3065602480 | 5050 | 5040 | 5050 | 5040 | 546 |
| 547 | 20230706 | 111100 | 3062846430 | 5040 | 5060 | 5060 | 5040 | 832 |
| 548 | 20230706 | 111000 | 3058644420 | 5060 | 5060 | 5060 | 5060 | 1460 |
| 549 | 20230706 | 110900 | 3051256820 | 5060 | 5060 | 5060 | 5060 | 0 |
| 550 | 20230706 | 110800 | 3051256820 | 5060 | 5050 | 5060 | 5050 | 887 |
| 551 | 20230706 | 110700 | 3046770000 | 5060 | 5060 | 5060 | 5060 | 791 |
| 552 | 20230706 | 110600 | 3042767540 | 5060 | 5070 | 5070 | 5060 | 2990 |
| 553 | 20230706 | 110500 | 3027612720 | 5070 | 5060 | 5080 | 5060 | 14499 |
| 554 | 20230706 | 110400 | 2954088120 | 5060 | 5060 | 5070 | 5060 | 2183 |
| 555 | 20230706 | 110300 | 2943022360 | 5050 | 5070 | 5070 | 5050 | 66 |
| 556 | 20230706 | 110200 | 2942688800 | 5040 | 5070 | 5080 | 5030 | 982 |
| 557 | 20230706 | 110100 | 2937717260 | 5070 | 5070 | 5080 | 5070 | 1254 |
| 558 | 20230706 | 110000 | 2931359470 | 5070 | 5080 | 5080 | 5070 | 376 |
| 559 | 20230706 | 105900 | 2929449480 | 5080 | 5050 | 5080 | 5050 | 20756 |
| 560 | 20230706 | 105800 | 2824248780 | 5050 | 5040 | 5060 | 5040 | 9398 |
| 561 | 20230706 | 105700 | 2776797090 | 5040 | 5030 | 5040 | 5030 | 2114 |
| 562 | 20230706 | 105600 | 2766162730 | 5030 | 5030 | 5030 | 5030 | 749 |
| 563 | 20230706 | 105500 | 2762395260 | 5030 | 5030 | 5040 | 5030 | 1066 |
| 564 | 20230706 | 105400 | 2757031280 | 5040 | 5040 | 5040 | 5040 | 244 |
| 565 | 20230706 | 105300 | 2755801520 | 5040 | 5020 | 5040 | 5020 | 1645 |
| 566 | 20230706 | 105200 | 2747529140 | 5020 | 5030 | 5030 | 5020 | 2023 |
| 567 | 20230706 | 105100 | 2737371320 | 5020 | 5030 | 5030 | 5020 | 694 |
| 568 | 20230706 | 105000 | 2733880560 | 5030 | 5030 | 5030 | 5030 | 2011 |
| 569 | 20230706 | 104900 | 2723765230 | 5030 | 5030 | 5030 | 5030 | 200 |
| 570 | 20230706 | 104800 | 2722759230 | 5030 | 5030 | 5030 | 5030 | 0 |
| 571 | 20230706 | 104700 | 2722759230 | 5030 | 5030 | 5030 | 5030 | 21 |
| 572 | 20230706 | 104600 | 2722653600 | 5030 | 5030 | 5030 | 5030 | 285 |
| 573 | 20230706 | 104500 | 2721220050 | 5030 | 5030 | 5040 | 5020 | 268 |
| 574 | 20230706 | 104400 | 2719872300 | 5030 | 5020 | 5040 | 5010 | 496 |
| 575 | 20230706 | 104300 | 2717385350 | 5030 | 5040 | 5040 | 5020 | 1079 |
| 576 | 20230706 | 104200 | 2711967700 | 5050 | 5030 | 5050 | 5020 | 1527 |
| 577 | 20230706 | 104100 | 2704284400 | 5030 | 5020 | 5030 | 5020 | 2031 |
| 578 | 20230706 | 104000 | 2694083490 | 5020 | 5040 | 5040 | 5020 | 6913 |
| 579 | 20230706 | 103900 | 2659308830 | 5040 | 5040 | 5040 | 5030 | 749 |
| 580 | 20230706 | 103800 | 2655537050 | 5040 | 5040 | 5040 | 5040 | 4518 |
| 581 | 20230706 | 103700 | 2632766330 | 5040 | 5040 | 5040 | 5040 | 1114 |
| 582 | 20230706 | 103600 | 2627151770 | 5040 | 5040 | 5040 | 5040 | 60 |
| 583 | 20230706 | 103500 | 2626849370 | 5040 | 5030 | 5040 | 5030 | 1129 |
| 584 | 20230706 | 103400 | 2621168590 | 5030 | 5020 | 5030 | 5020 | 2923 |
| 585 | 20230706 | 103300 | 2606467260 | 5020 | 5020 | 5030 | 5020 | 723 |
| 586 | 20230706 | 103200 | 2602832070 | 5020 | 5000 | 5020 | 5000 | 5672 |
| 587 | 20230706 | 103100 | 2574407450 | 5010 | 4985 | 5010 | 4980 | 3041 |
| 588 | 20230706 | 103000 | 2559239230 | 4985 | 4985 | 5020 | 4985 | 125 |
| 589 | 20230706 | 102900 | 2558616065 | 4985 | 5030 | 5030 | 4980 | 14342 |
| 590 | 20230706 | 102800 | 2486811185 | 5030 | 5040 | 5040 | 5030 | 625 |
| 591 | 20230706 | 102700 | 2483666735 | 5040 | 5010 | 5040 | 5000 | 6156 |
| 592 | 20230706 | 102600 | 2452793205 | 5010 | 5010 | 5010 | 5010 | 2 |
| 593 | 20230706 | 102500 | 2452783185 | 5000 | 5000 | 5000 | 5000 | 10 |
| 594 | 20230706 | 102400 | 2452733185 | 5000 | 5020 | 5020 | 5000 | 501 |
| 595 | 20230706 | 102300 | 2450218965 | 5030 | 5000 | 5030 | 5000 | 8310 |
| 596 | 20230706 | 102200 | 2408493595 | 5000 | 4995 | 5020 | 4990 | 6439 |
| 597 | 20230706 | 102100 | 2376250455 | 5000 | 5000 | 5000 | 5000 | 134 |
| 598 | 20230706 | 102000 | 2375580455 | 5000 | 5000 | 5000 | 5000 | 240 |
| 599 | 20230706 | 101900 | 2374380455 | 5010 | 5010 | 5020 | 5010 | 954 |
| 600 | 20230706 | 101800 | 2369595915 | 5010 | 5000 | 5010 | 5000 | 1606 |
| 601 | 20230706 | 101700 | 2361550865 | 5010 | 5020 | 5020 | 5010 | 29 |
| 602 | 20230706 | 101600 | 2361405295 | 4980 | 4990 | 5020 | 4980 | 4101 |
| 603 | 20230706 | 101500 | 2340880080 | 4990 | 4990 | 4990 | 4980 | 322 |
| 604 | 20230706 | 101400 | 2339273310 | 4990 | 4970 | 4990 | 4970 | 1813 |
| 605 | 20230706 | 101300 | 2330247810 | 4970 | 4970 | 4970 | 4970 | 699 |
| 606 | 20230706 | 101200 | 2326773780 | 4980 | 4970 | 4980 | 4970 | 35 |
| 607 | 20230706 | 101100 | 2326599780 | 4965 | 4965 | 4965 | 4965 | 617 |
| 608 | 20230706 | 101000 | 2323536375 | 4965 | 4965 | 4965 | 4965 | 510 |
| 609 | 20230706 | 100900 | 2321004225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 610 | 20230706 | 100800 | 2321004225 | 4960 | 5010 | 5010 | 4960 | 1342 |
| 611 | 20230706 | 100700 | 2314339210 | 5010 | 4980 | 5010 | 4980 | 4137 |
| 612 | 20230706 | 100600 | 2293655165 | 4985 | 4980 | 4985 | 4955 | 3574 |
| 613 | 20230706 | 100500 | 2275881395 | 4980 | 4960 | 4980 | 4950 | 3462 |
| 614 | 20230706 | 100400 | 2258721460 | 4955 | 4950 | 4970 | 4950 | 266 |
| 615 | 20230706 | 100300 | 2257404405 | 4945 | 4955 | 4985 | 4945 | 1200 |
| 616 | 20230706 | 100200 | 2251459795 | 4955 | 4980 | 4980 | 4945 | 6131 |
| 617 | 20230706 | 100100 | 2221095600 | 4995 | 4990 | 4995 | 4960 | 2564 |
| 618 | 20230706 | 100000 | 2208344310 | 4990 | 4995 | 5000 | 4985 | 28047 |
| 619 | 20230706 | 095900 | 2068343520 | 4995 | 5000 | 5000 | 4995 | 4656 |
| 620 | 20230706 | 095800 | 2045078520 | 5000 | 5020 | 5020 | 5000 | 5052 |
| 621 | 20230706 | 095700 | 2019813640 | 5020 | 5020 | 5020 | 5020 | 2 |
| 622 | 20230706 | 095600 | 2019803600 | 5020 | 5010 | 5030 | 5000 | 2426 |
| 623 | 20230706 | 095500 | 2007609880 | 5010 | 5010 | 5010 | 5000 | 3972 |
| 624 | 20230706 | 095400 | 1987736620 | 5010 | 5020 | 5020 | 5010 | 659 |
| 625 | 20230706 | 095300 | 1984433520 | 5030 | 5020 | 5030 | 5020 | 802 |
| 626 | 20230706 | 095200 | 1980400460 | 5030 | 5030 | 5030 | 5030 | 0 |
| 627 | 20230706 | 095100 | 1980400460 | 5030 | 5000 | 5030 | 5000 | 771 |
| 628 | 20230706 | 095000 | 1976525300 | 5000 | 5020 | 5020 | 5000 | 5910 |
| 629 | 20230706 | 094900 | 1946966950 | 5020 | 5010 | 5020 | 5010 | 2728 |
| 630 | 20230706 | 094800 | 1933299570 | 5010 | 5020 | 5020 | 5010 | 2459 |
| 631 | 20230706 | 094700 | 1920955410 | 5020 | 5030 | 5030 | 5020 | 801 |
| 632 | 20230706 | 094600 | 1916930900 | 5030 | 5040 | 5040 | 5030 | 1514 |
| 633 | 20230706 | 094500 | 1909300430 | 5040 | 5030 | 5040 | 5020 | 1583 |
| 634 | 20230706 | 094400 | 1901334110 | 5040 | 5040 | 5050 | 5040 | 633 |
| 635 | 20230706 | 094300 | 1898143610 | 5040 | 5040 | 5040 | 5020 | 1519 |
| 636 | 20230706 | 094200 | 1890496180 | 5020 | 5050 | 5060 | 5020 | 2500 |
| 637 | 20230706 | 094100 | 1877873010 | 5060 | 5060 | 5070 | 5050 | 1405 |
| 638 | 20230706 | 094000 | 1870769070 | 5060 | 5040 | 5060 | 5040 | 7041 |
| 639 | 20230706 | 093900 | 1835209780 | 5020 | 5030 | 5030 | 5010 | 6713 |
| 640 | 20230706 | 093800 | 1801501510 | 5040 | 5040 | 5050 | 5040 | 1402 |
| 641 | 20230706 | 093700 | 1794429700 | 5040 | 5010 | 5040 | 5000 | 6830 |
| 642 | 20230706 | 093600 | 1760179790 | 5000 | 5040 | 5050 | 5000 | 11608 |
| 643 | 20230706 | 093500 | 1701851300 | 5040 | 5070 | 5080 | 5040 | 5997 |
| 644 | 20230706 | 093400 | 1671541980 | 5090 | 5090 | 5100 | 5060 | 3943 |
| 645 | 20230706 | 093300 | 1651519570 | 5090 | 5100 | 5110 | 5090 | 39945 |
| 646 | 20230706 | 093200 | 1447874190 | 5100 | 5070 | 5100 | 5070 | 49344 |
| 647 | 20230706 | 093100 | 1196784730 | 5060 | 5080 | 5080 | 5050 | 23663 |
| 648 | 20230706 | 093000 | 1076896550 | 5080 | 5060 | 5090 | 5040 | 19961 |
| 649 | 20230706 | 092900 | 975654690 | 5060 | 5080 | 5080 | 5060 | 12038 |
| 650 | 20230706 | 092800 | 914687390 | 5070 | 5030 | 5080 | 5030 | 24558 |
| 651 | 20230706 | 092700 | 790342620 | 5040 | 5030 | 5040 | 5030 | 8454 |
| 652 | 20230706 | 092600 | 747771170 | 5030 | 5010 | 5040 | 5000 | 9863 |
| 653 | 20230706 | 092500 | 698236980 | 5000 | 5000 | 5030 | 5000 | 5641 |
| 654 | 20230706 | 092400 | 669991910 | 5000 | 5000 | 5000 | 4990 | 2873 |
| 655 | 20230706 | 092300 | 655633205 | 5000 | 4995 | 5000 | 4985 | 11073 |
| 656 | 20230706 | 092200 | 600388880 | 5000 | 5020 | 5020 | 4995 | 2774 |
| 657 | 20230706 | 092100 | 586485710 | 5020 | 5020 | 5040 | 5010 | 12363 |
| 658 | 20230706 | 092000 | 524342870 | 5010 | 4990 | 5020 | 4990 | 15724 |
| 659 | 20230706 | 091900 | 445713000 | 4990 | 4990 | 4995 | 4975 | 11475 |
| 660 | 20230706 | 091800 | 388494175 | 4970 | 4975 | 4990 | 4965 | 6390 |
| 661 | 20230706 | 091700 | 356687955 | 4975 | 4960 | 4980 | 4960 | 11000 |
| 662 | 20230706 | 091600 | 302007475 | 4960 | 4965 | 4965 | 4945 | 1073 |
| 663 | 20230706 | 091500 | 296685800 | 4965 | 4945 | 4965 | 4945 | 5061 |
| 664 | 20230706 | 091400 | 271621195 | 4945 | 4935 | 4945 | 4935 | 352 |
| 665 | 20230706 | 091300 | 269880865 | 4935 | 4920 | 4935 | 4920 | 450 |
| 666 | 20230706 | 091200 | 267662215 | 4920 | 4905 | 4950 | 4905 | 2287 |
| 667 | 20230706 | 091100 | 256386800 | 4900 | 4900 | 4900 | 4900 | 582 |
| 668 | 20230706 | 091000 | 253535000 | 4900 | 4880 | 4900 | 4880 | 4269 |
| 669 | 20230706 | 090900 | 232674505 | 4880 | 4885 | 4885 | 4870 | 2800 |
| 670 | 20230706 | 090800 | 219011370 | 4870 | 4895 | 4895 | 4870 | 3558 |
| 671 | 20230706 | 090700 | 201631875 | 4895 | 4905 | 4905 | 4895 | 7854 |
| 672 | 20230706 | 090600 | 163149805 | 4910 | 4915 | 4925 | 4910 | 5290 |
| 673 | 20230706 | 090500 | 137158390 | 4915 | 4920 | 4930 | 4915 | 1978 |
| 674 | 20230706 | 090400 | 127431715 | 4920 | 4950 | 4950 | 4915 | 1736 |
| 675 | 20230706 | 090300 | 118857535 | 4955 | 4920 | 4960 | 4910 | 12689 |
| 676 | 20230706 | 090200 | 56377590 | 4920 | 4950 | 4955 | 4915 | 3813 |
| 677 | 20230706 | 090100 | 37557365 | 4950 | 4950 | 4955 | 4940 | 3373 |
| 678 | 20230706 | 090000 | 20862565 | 4960 | 4925 | 4960 | 4925 | 4224 |