34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 3 | 20230810 | 200600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20230810 | 200500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20230810 | 200400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20230810 | 200300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20230810 | 200200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20230810 | 200100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20230810 | 200000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20230810 | 195900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20230810 | 195800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20230810 | 195700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20230810 | 195600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20230810 | 195500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20230810 | 195400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20230810 | 195300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20230810 | 195200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20230810 | 195100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20230810 | 195000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20230810 | 194900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20230810 | 194800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20230810 | 194700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20230810 | 194600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20230810 | 194500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20230810 | 194400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20230810 | 194300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20230810 | 194200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20230810 | 194100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20230810 | 194000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20230810 | 193900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20230810 | 193800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20230810 | 193700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 33 | 20230810 | 193600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20230810 | 193500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20230810 | 193400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20230810 | 193300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20230810 | 193200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20230810 | 193100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20230810 | 193000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20230810 | 192900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20230810 | 192800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20230810 | 192700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20230810 | 192600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20230810 | 192500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20230810 | 192400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20230810 | 192300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20230810 | 192200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20230810 | 192100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20230810 | 192000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20230810 | 191900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20230810 | 191800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20230810 | 191700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20230810 | 191600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20230810 | 191500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20230810 | 191400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20230810 | 191300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20230810 | 191200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20230810 | 191100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20230810 | 191000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20230810 | 190900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20230810 | 190800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20230810 | 190700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 63 | 20230810 | 190600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20230810 | 190500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20230810 | 190400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20230810 | 190300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20230810 | 190200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20230810 | 190100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20230810 | 190000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20230810 | 185900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20230810 | 185800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20230810 | 185700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20230810 | 185600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20230810 | 185500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20230810 | 185400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20230810 | 185300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20230810 | 185200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20230810 | 185100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20230810 | 185000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20230810 | 184900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20230810 | 184800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20230810 | 184700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20230810 | 184600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20230810 | 184500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20230810 | 184400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20230810 | 184300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20230810 | 184200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20230810 | 184100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20230810 | 184000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20230810 | 183900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20230810 | 183800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20230810 | 183700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 93 | 20230810 | 183600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20230810 | 183500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20230810 | 183400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20230810 | 183300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20230810 | 183200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20230810 | 183100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20230810 | 183000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20230810 | 182900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20230810 | 182800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20230810 | 182700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20230810 | 182600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20230810 | 182500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20230810 | 182400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20230810 | 182300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20230810 | 182200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20230810 | 182100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20230810 | 182000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20230810 | 181900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20230810 | 181800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20230810 | 181700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20230810 | 181600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20230810 | 181500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20230810 | 181400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20230810 | 181300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20230810 | 181200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20230810 | 181100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20230810 | 181000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20230810 | 180900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20230810 | 180800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20230810 | 180700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 123 | 20230810 | 180600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20230810 | 180500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20230810 | 180400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20230810 | 180300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20230810 | 180200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20230810 | 180100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20230810 | 180000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20230810 | 175900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20230810 | 175800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20230810 | 175700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20230810 | 175600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20230810 | 175500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20230810 | 175400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20230810 | 175300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20230810 | 175200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20230810 | 175100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20230810 | 175000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20230810 | 174900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20230810 | 174800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20230810 | 174700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20230810 | 174600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20230810 | 174500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20230810 | 174400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20230810 | 174300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20230810 | 174200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20230810 | 174100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20230810 | 174000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20230810 | 173900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20230810 | 173800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20230810 | 173700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 153 | 20230810 | 173600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20230810 | 173500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20230810 | 173400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20230810 | 173300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20230810 | 173200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20230810 | 173100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20230810 | 173000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20230810 | 172900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20230810 | 172800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20230810 | 172700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20230810 | 172600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20230810 | 172500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20230810 | 172400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20230810 | 172300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20230810 | 172200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20230810 | 172100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20230810 | 172000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20230810 | 171900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20230810 | 171800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20230810 | 171700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20230810 | 171600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20230810 | 171500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20230810 | 171400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20230810 | 171300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20230810 | 171200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20230810 | 171100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20230810 | 171000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20230810 | 170900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20230810 | 170800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20230810 | 170700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 183 | 20230810 | 170600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20230810 | 170500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20230810 | 170400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20230810 | 170300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20230810 | 170200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20230810 | 170100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20230810 | 170000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20230810 | 165900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20230810 | 165800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20230810 | 165700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20230810 | 165600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20230810 | 165500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20230810 | 165400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20230810 | 165300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20230810 | 165200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20230810 | 165100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20230810 | 165000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20230810 | 164900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20230810 | 164800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20230810 | 164700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20230810 | 164600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20230810 | 164500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20230810 | 164400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20230810 | 164300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20230810 | 164200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20230810 | 164100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20230810 | 164000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20230810 | 163900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20230810 | 163800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20230810 | 163700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 213 | 20230810 | 163600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20230810 | 163500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20230810 | 163400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20230810 | 163300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20230810 | 163200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20230810 | 163100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20230810 | 163000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20230810 | 162900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20230810 | 162800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20230810 | 162700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20230810 | 162600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20230810 | 162500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20230810 | 162400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20230810 | 162300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20230810 | 162200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20230810 | 162100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20230810 | 162000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20230810 | 161900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20230810 | 161800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20230810 | 161700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20230810 | 161600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20230810 | 161500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20230810 | 161400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20230810 | 161300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20230810 | 161200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20230810 | 161100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20230810 | 161000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20230810 | 160900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20230810 | 160800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20230810 | 160700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 243 | 20230810 | 160600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20230810 | 160500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20230810 | 160400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20230810 | 160300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20230810 | 160200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20230810 | 160100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20230810 | 160000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20230810 | 155900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20230810 | 155800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20230810 | 155700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20230810 | 155600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20230810 | 155500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20230810 | 155400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20230810 | 155300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20230810 | 155200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20230810 | 155100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20230810 | 155000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20230810 | 154900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20230810 | 154800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20230810 | 154700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20230810 | 154600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20230810 | 154500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20230810 | 154400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20230810 | 154300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20230810 | 154200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20230810 | 154100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20230810 | 154000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20230810 | 153900 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20230810 | 153800 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20230810 | 153700 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 273 | 20230810 | 153600 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20230810 | 153500 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20230810 | 153400 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20230810 | 153300 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20230810 | 153200 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20230810 | 153100 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20230810 | 153000 | 13086233965 | 4385 | 4385 | 4385 | 4385 | 46664 |
| 280 | 20230810 | 152900 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230810 | 152800 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230810 | 152700 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230810 | 152600 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230810 | 152500 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230810 | 152400 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230810 | 152300 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230810 | 152200 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230810 | 152100 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230810 | 152000 | 12881612325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230810 | 151900 | 12881612325 | 4405 | 4395 | 4405 | 4395 | 10876 |
| 291 | 20230810 | 151800 | 12833741175 | 4400 | 4395 | 4405 | 4390 | 13689 |
| 292 | 20230810 | 151700 | 12773602600 | 4395 | 4400 | 4405 | 4395 | 4921 |
| 293 | 20230810 | 151600 | 12751942690 | 4410 | 4400 | 4410 | 4400 | 1544 |
| 294 | 20230810 | 151500 | 12745147860 | 4400 | 4395 | 4400 | 4395 | 6190 |
| 295 | 20230810 | 151400 | 12717924475 | 4395 | 4395 | 4410 | 4395 | 2346 |
| 296 | 20230810 | 151300 | 12707596130 | 4395 | 4395 | 4400 | 4395 | 1731 |
| 297 | 20230810 | 151200 | 12699984080 | 4390 | 4395 | 4400 | 4390 | 1947 |
| 298 | 20230810 | 151100 | 12691426830 | 4400 | 4405 | 4405 | 4395 | 1967 |
| 299 | 20230810 | 151000 | 12682776890 | 4405 | 4400 | 4410 | 4400 | 2404 |
| 300 | 20230810 | 150900 | 12672193825 | 4400 | 4400 | 4400 | 4395 | 596 |
| 301 | 20230810 | 150800 | 12669572950 | 4400 | 4400 | 4400 | 4395 | 1893 |
| 302 | 20230810 | 150700 | 12661246895 | 4405 | 4405 | 4410 | 4400 | 2394 |
| 303 | 20230810 | 150600 | 12650702235 | 4410 | 4405 | 4410 | 4400 | 1289 |
| 304 | 20230810 | 150500 | 12645027070 | 4405 | 4400 | 4410 | 4395 | 3833 |
| 305 | 20230810 | 150400 | 12628161820 | 4405 | 4425 | 4425 | 4405 | 3044 |
| 306 | 20230810 | 150300 | 12614747265 | 4415 | 4430 | 4435 | 4410 | 3102 |
| 307 | 20230810 | 150200 | 12601037170 | 4435 | 4425 | 4435 | 4425 | 915 |
| 308 | 20230810 | 150100 | 12596985750 | 4425 | 4405 | 4425 | 4405 | 3938 |
| 309 | 20230810 | 150000 | 12579608195 | 4405 | 4415 | 4415 | 4405 | 3042 |
| 310 | 20230810 | 145900 | 12566196710 | 4415 | 4420 | 4420 | 4415 | 2835 |
| 311 | 20230810 | 145800 | 12553669685 | 4415 | 4435 | 4435 | 4415 | 5948 |
| 312 | 20230810 | 145700 | 12527342990 | 4435 | 4445 | 4450 | 4435 | 6580 |
| 313 | 20230810 | 145600 | 12498093560 | 4445 | 4450 | 4455 | 4445 | 2503 |
| 314 | 20230810 | 145500 | 12486956210 | 4445 | 4435 | 4445 | 4430 | 3295 |
| 315 | 20230810 | 145400 | 12472323495 | 4435 | 4445 | 4445 | 4430 | 568 |
| 316 | 20230810 | 145300 | 12469803980 | 4445 | 4445 | 4450 | 4430 | 2905 |
| 317 | 20230810 | 145200 | 12456896470 | 4445 | 4430 | 4445 | 4430 | 21591 |
| 318 | 20230810 | 145100 | 12361121405 | 4425 | 4415 | 4425 | 4405 | 3697 |
| 319 | 20230810 | 145000 | 12344784410 | 4415 | 4385 | 4415 | 4385 | 3648 |
| 320 | 20230810 | 144900 | 12328740880 | 4385 | 4390 | 4395 | 4380 | 16661 |
| 321 | 20230810 | 144800 | 12255712800 | 4385 | 4390 | 4390 | 4385 | 9890 |
| 322 | 20230810 | 144700 | 12212328585 | 4390 | 4395 | 4395 | 4390 | 2606 |
| 323 | 20230810 | 144600 | 12200878460 | 4395 | 4395 | 4400 | 4395 | 1713 |
| 324 | 20230810 | 144500 | 12193349030 | 4395 | 4410 | 4410 | 4395 | 524 |
| 325 | 20230810 | 144400 | 12191038750 | 4410 | 4395 | 4410 | 4385 | 2555 |
| 326 | 20230810 | 144300 | 12179822085 | 4390 | 4395 | 4415 | 4390 | 4370 |
| 327 | 20230810 | 144200 | 12160617075 | 4395 | 4400 | 4415 | 4395 | 2440 |
| 328 | 20230810 | 144100 | 12149878080 | 4410 | 4405 | 4415 | 4405 | 2909 |
| 329 | 20230810 | 144000 | 12137051670 | 4390 | 4390 | 4405 | 4385 | 5640 |
| 330 | 20230810 | 143900 | 12112299680 | 4390 | 4405 | 4405 | 4390 | 2042 |
| 331 | 20230810 | 143800 | 12103329115 | 4400 | 4400 | 4400 | 4395 | 1304 |
| 332 | 20230810 | 143700 | 12097595740 | 4400 | 4390 | 4410 | 4390 | 1051 |
| 333 | 20230810 | 143600 | 12092973205 | 4390 | 4395 | 4400 | 4390 | 3671 |
| 334 | 20230810 | 143500 | 12076849340 | 4395 | 4400 | 4400 | 4390 | 2039 |
| 335 | 20230810 | 143400 | 12067887255 | 4400 | 4410 | 4410 | 4395 | 2778 |
| 336 | 20230810 | 143300 | 12055657395 | 4410 | 4415 | 4415 | 4385 | 13965 |
| 337 | 20230810 | 143200 | 11994255300 | 4415 | 4415 | 4415 | 4410 | 2609 |
| 338 | 20230810 | 143100 | 11982747480 | 4415 | 4410 | 4415 | 4410 | 2000 |
| 339 | 20230810 | 143000 | 11973927060 | 4410 | 4425 | 4425 | 4410 | 4858 |
| 340 | 20230810 | 142900 | 11952492245 | 4425 | 4415 | 4425 | 4415 | 334 |
| 341 | 20230810 | 142800 | 11951017620 | 4415 | 4420 | 4425 | 4415 | 2463 |
| 342 | 20230810 | 142700 | 11940133700 | 4415 | 4415 | 4420 | 4415 | 1797 |
| 343 | 20230810 | 142600 | 11932199915 | 4415 | 4415 | 4415 | 4410 | 2661 |
| 344 | 20230810 | 142500 | 11920452100 | 4415 | 4420 | 4420 | 4415 | 486 |
| 345 | 20230810 | 142400 | 11918305570 | 4420 | 4420 | 4420 | 4410 | 2750 |
| 346 | 20230810 | 142300 | 11906158710 | 4420 | 4420 | 4420 | 4420 | 1139 |
| 347 | 20230810 | 142200 | 11901124330 | 4420 | 4390 | 4435 | 4385 | 26675 |
| 348 | 20230810 | 142100 | 11783436080 | 4390 | 4395 | 4395 | 4385 | 5705 |
| 349 | 20230810 | 142000 | 11758389070 | 4395 | 4405 | 4405 | 4395 | 9155 |
| 350 | 20230810 | 141900 | 11718122705 | 4405 | 4410 | 4410 | 4400 | 2345 |
| 351 | 20230810 | 141800 | 11707787730 | 4410 | 4400 | 4415 | 4400 | 3866 |
| 352 | 20230810 | 141700 | 11690742610 | 4405 | 4410 | 4415 | 4400 | 26487 |
| 353 | 20230810 | 141600 | 11574072810 | 4410 | 4415 | 4415 | 4410 | 1003 |
| 354 | 20230810 | 141500 | 11569647570 | 4415 | 4415 | 4420 | 4415 | 2294 |
| 355 | 20230810 | 141400 | 11559517100 | 4415 | 4415 | 4420 | 4415 | 134 |
| 356 | 20230810 | 141300 | 11558925480 | 4410 | 4415 | 4420 | 4410 | 2168 |
| 357 | 20230810 | 141200 | 11549361920 | 4415 | 4425 | 4430 | 4415 | 6155 |
| 358 | 20230810 | 141100 | 11522161765 | 4420 | 4420 | 4425 | 4420 | 1733 |
| 359 | 20230810 | 141000 | 11514500185 | 4420 | 4430 | 4430 | 4420 | 6181 |
| 360 | 20230810 | 140900 | 11487163235 | 4425 | 4430 | 4430 | 4425 | 309 |
| 361 | 20230810 | 140800 | 11485794995 | 4430 | 4425 | 4430 | 4425 | 220 |
| 362 | 20230810 | 140700 | 11484821055 | 4430 | 4425 | 4430 | 4425 | 353 |
| 363 | 20230810 | 140600 | 11483258650 | 4435 | 4425 | 4435 | 4425 | 3224 |
| 364 | 20230810 | 140500 | 11468989135 | 4420 | 4425 | 4425 | 4420 | 3802 |
| 365 | 20230810 | 140400 | 11452180595 | 4425 | 4425 | 4425 | 4420 | 1548 |
| 366 | 20230810 | 140300 | 11445331850 | 4425 | 4425 | 4425 | 4420 | 2630 |
| 367 | 20230810 | 140200 | 11433695055 | 4425 | 4420 | 4425 | 4415 | 1214 |
| 368 | 20230810 | 140100 | 11428329880 | 4420 | 4420 | 4420 | 4415 | 3895 |
| 369 | 20230810 | 140000 | 11411119075 | 4415 | 4425 | 4425 | 4415 | 9180 |
| 370 | 20230810 | 135900 | 11370525395 | 4435 | 4435 | 4435 | 4430 | 9220 |
| 371 | 20230810 | 135800 | 11329668705 | 4440 | 4440 | 4440 | 4435 | 2185 |
| 372 | 20230810 | 135700 | 11319976960 | 4435 | 4435 | 4440 | 4435 | 523 |
| 373 | 20230810 | 135600 | 11317656965 | 4435 | 4440 | 4440 | 4435 | 664 |
| 374 | 20230810 | 135500 | 11314709965 | 4440 | 4440 | 4445 | 4435 | 430 |
| 375 | 20230810 | 135400 | 11312801870 | 4445 | 4445 | 4450 | 4435 | 2233 |
| 376 | 20230810 | 135300 | 11302887260 | 4445 | 4445 | 4450 | 4445 | 296 |
| 377 | 20230810 | 135200 | 11301571085 | 4445 | 4445 | 4445 | 4440 | 1143 |
| 378 | 20230810 | 135100 | 11296491490 | 4445 | 4445 | 4445 | 4440 | 666 |
| 379 | 20230810 | 135000 | 11293533635 | 4445 | 4445 | 4450 | 4445 | 355 |
| 380 | 20230810 | 134900 | 11291955500 | 4450 | 4440 | 4450 | 4440 | 2177 |
| 381 | 20230810 | 134800 | 11282274655 | 4450 | 4450 | 4450 | 4450 | 111 |
| 382 | 20230810 | 134700 | 11281780705 | 4450 | 4440 | 4450 | 4440 | 1252 |
| 383 | 20230810 | 134600 | 11276221765 | 4440 | 4450 | 4450 | 4440 | 966 |
| 384 | 20230810 | 134500 | 11271928840 | 4440 | 4435 | 4455 | 4435 | 161 |
| 385 | 20230810 | 134400 | 11271214000 | 4435 | 4435 | 4435 | 4430 | 4058 |
| 386 | 20230810 | 134300 | 11253226925 | 4440 | 4440 | 4445 | 4440 | 1031 |
| 387 | 20230810 | 134200 | 11248648385 | 4440 | 4450 | 4450 | 4440 | 2474 |
| 388 | 20230810 | 134100 | 11237650815 | 4455 | 4450 | 4455 | 4445 | 2197 |
| 389 | 20230810 | 134000 | 11227878140 | 4450 | 4450 | 4465 | 4445 | 3541 |
| 390 | 20230810 | 133900 | 11212119475 | 4450 | 4455 | 4465 | 4450 | 1036 |
| 391 | 20230810 | 133800 | 11207497100 | 4470 | 4470 | 4470 | 4455 | 1624 |
| 392 | 20230810 | 133700 | 11200240510 | 4470 | 4450 | 4470 | 4450 | 3945 |
| 393 | 20230810 | 133600 | 11182639985 | 4445 | 4440 | 4450 | 4435 | 1882 |
| 394 | 20230810 | 133500 | 11174284755 | 4445 | 4430 | 4445 | 4430 | 859 |
| 395 | 20230810 | 133400 | 11170475485 | 4430 | 4430 | 4435 | 4430 | 4541 |
| 396 | 20230810 | 133300 | 11150347690 | 4430 | 4440 | 4440 | 4430 | 4395 |
| 397 | 20230810 | 133200 | 11130870385 | 4440 | 4440 | 4450 | 4430 | 3222 |
| 398 | 20230810 | 133100 | 11116559265 | 4440 | 4455 | 4455 | 4440 | 1356 |
| 399 | 20230810 | 133000 | 11110536440 | 4440 | 4445 | 4450 | 4440 | 2076 |
| 400 | 20230810 | 132900 | 11101303220 | 4430 | 4430 | 4445 | 4425 | 4508 |
| 401 | 20230810 | 132800 | 11081313200 | 4430 | 4435 | 4435 | 4430 | 2753 |
| 402 | 20230810 | 132700 | 11069114830 | 4430 | 4440 | 4440 | 4430 | 5493 |
| 403 | 20230810 | 132600 | 11044769305 | 4440 | 4440 | 4440 | 4435 | 1677 |
| 404 | 20230810 | 132500 | 11037323930 | 4440 | 4445 | 4445 | 4435 | 6819 |
| 405 | 20230810 | 132400 | 11007051780 | 4450 | 4455 | 4455 | 4445 | 14276 |
| 406 | 20230810 | 132300 | 10943518640 | 4460 | 4455 | 4460 | 4455 | 2124 |
| 407 | 20230810 | 132200 | 10934053275 | 4455 | 4455 | 4455 | 4450 | 4190 |
| 408 | 20230810 | 132100 | 10915387605 | 4455 | 4460 | 4460 | 4455 | 4495 |
| 409 | 20230810 | 132000 | 10895357570 | 4460 | 4460 | 4460 | 4455 | 2235 |
| 410 | 20230810 | 131900 | 10885391745 | 4465 | 4455 | 4470 | 4455 | 4162 |
| 411 | 20230810 | 131800 | 10866841775 | 4460 | 4460 | 4460 | 4455 | 3877 |
| 412 | 20230810 | 131700 | 10849555455 | 4460 | 4460 | 4465 | 4455 | 7027 |
| 413 | 20230810 | 131600 | 10818193295 | 4460 | 4470 | 4470 | 4460 | 3308 |
| 414 | 20230810 | 131500 | 10803433595 | 4465 | 4470 | 4470 | 4465 | 483 |
| 415 | 20230810 | 131400 | 10801276900 | 4465 | 4470 | 4470 | 4465 | 1257 |
| 416 | 20230810 | 131300 | 10795664390 | 4470 | 4480 | 4480 | 4470 | 2362 |
| 417 | 20230810 | 131200 | 10785098055 | 4480 | 4480 | 4480 | 4480 | 558 |
| 418 | 20230810 | 131100 | 10782598215 | 4475 | 4485 | 4485 | 4470 | 3064 |
| 419 | 20230810 | 131000 | 10768888180 | 4485 | 4485 | 4490 | 4485 | 522 |
| 420 | 20230810 | 130900 | 10766546740 | 4485 | 4465 | 4485 | 4465 | 2621 |
| 421 | 20230810 | 130800 | 10754821350 | 4470 | 4465 | 4470 | 4465 | 1701 |
| 422 | 20230810 | 130700 | 10747219745 | 4465 | 4460 | 4465 | 4460 | 2335 |
| 423 | 20230810 | 130600 | 10736801000 | 4460 | 4460 | 4465 | 4455 | 1343 |
| 424 | 20230810 | 130500 | 10730811755 | 4460 | 4460 | 4465 | 4450 | 4562 |
| 425 | 20230810 | 130400 | 10710481450 | 4460 | 4460 | 4460 | 4455 | 7316 |
| 426 | 20230810 | 130300 | 10677882385 | 4460 | 4460 | 4470 | 4460 | 1736 |
| 427 | 20230810 | 130200 | 10670139445 | 4465 | 4460 | 4465 | 4455 | 1708 |
| 428 | 20230810 | 130100 | 10662525315 | 4460 | 4465 | 4465 | 4460 | 6881 |
| 429 | 20230810 | 130000 | 10631819820 | 4465 | 4470 | 4470 | 4460 | 3660 |
| 430 | 20230810 | 125900 | 10615478400 | 4475 | 4480 | 4485 | 4465 | 19658 |
| 431 | 20230810 | 125800 | 10527521000 | 4480 | 4505 | 4510 | 4480 | 23067 |
| 432 | 20230810 | 125700 | 10423823110 | 4510 | 4510 | 4515 | 4505 | 5170 |
| 433 | 20230810 | 125600 | 10400509600 | 4515 | 4515 | 4515 | 4515 | 689 |
| 434 | 20230810 | 125500 | 10397398765 | 4515 | 4525 | 4530 | 4510 | 1054 |
| 435 | 20230810 | 125400 | 10392640510 | 4515 | 4515 | 4515 | 4515 | 340 |
| 436 | 20230810 | 125300 | 10391105410 | 4515 | 4515 | 4515 | 4515 | 1577 |
| 437 | 20230810 | 125200 | 10383985255 | 4515 | 4510 | 4515 | 4510 | 667 |
| 438 | 20230810 | 125100 | 10380975185 | 4520 | 4520 | 4520 | 4510 | 4014 |
| 439 | 20230810 | 125000 | 10362849365 | 4525 | 4515 | 4525 | 4515 | 1145 |
| 440 | 20230810 | 124900 | 10357675955 | 4515 | 4510 | 4515 | 4510 | 1193 |
| 441 | 20230810 | 124800 | 10352293760 | 4510 | 4510 | 4515 | 4510 | 901 |
| 442 | 20230810 | 124700 | 10348229990 | 4515 | 4510 | 4525 | 4505 | 1167 |
| 443 | 20230810 | 124600 | 10342961115 | 4510 | 4505 | 4510 | 4505 | 1370 |
| 444 | 20230810 | 124500 | 10336786165 | 4505 | 4505 | 4510 | 4500 | 2461 |
| 445 | 20230810 | 124400 | 10325703620 | 4505 | 4500 | 4510 | 4500 | 4791 |
| 446 | 20230810 | 124300 | 10304142960 | 4505 | 4505 | 4505 | 4500 | 3458 |
| 447 | 20230810 | 124200 | 10288570515 | 4505 | 4505 | 4505 | 4500 | 14913 |
| 448 | 20230810 | 124100 | 10221423795 | 4505 | 4515 | 4520 | 4505 | 8195 |
| 449 | 20230810 | 124000 | 10184470385 | 4515 | 4520 | 4525 | 4510 | 6378 |
| 450 | 20230810 | 123900 | 10155671370 | 4520 | 4530 | 4530 | 4520 | 8262 |
| 451 | 20230810 | 123800 | 10118313440 | 4530 | 4535 | 4540 | 4525 | 9309 |
| 452 | 20230810 | 123700 | 10076109195 | 4535 | 4540 | 4540 | 4535 | 2233 |
| 453 | 20230810 | 123600 | 10065977170 | 4545 | 4545 | 4545 | 4535 | 3532 |
| 454 | 20230810 | 123500 | 10049940230 | 4545 | 4545 | 4545 | 4545 | 1666 |
| 455 | 20230810 | 123400 | 10042368260 | 4550 | 4555 | 4555 | 4550 | 11 |
| 456 | 20230810 | 123300 | 10042318160 | 4545 | 4540 | 4555 | 4540 | 1270 |
| 457 | 20230810 | 123200 | 10036548230 | 4545 | 4550 | 4555 | 4545 | 1299 |
| 458 | 20230810 | 123100 | 10030642230 | 4555 | 4560 | 4560 | 4555 | 1872 |
| 459 | 20230810 | 123000 | 10022109310 | 4560 | 4560 | 4560 | 4560 | 94 |
| 460 | 20230810 | 122900 | 10021680670 | 4560 | 4550 | 4560 | 4550 | 578 |
| 461 | 20230810 | 122800 | 10019045020 | 4550 | 4545 | 4550 | 4545 | 1185 |
| 462 | 20230810 | 122700 | 10013653315 | 4540 | 4560 | 4560 | 4540 | 519 |
| 463 | 20230810 | 122600 | 10011294450 | 4565 | 4550 | 4565 | 4540 | 1824 |
| 464 | 20230810 | 122500 | 10003002820 | 4550 | 4545 | 4550 | 4545 | 565 |
| 465 | 20230810 | 122400 | 10000434760 | 4550 | 4560 | 4560 | 4550 | 1951 |
| 466 | 20230810 | 122300 | 9991550550 | 4560 | 4570 | 4570 | 4560 | 109 |
| 467 | 20230810 | 122200 | 9991053390 | 4555 | 4565 | 4565 | 4555 | 515 |
| 468 | 20230810 | 122100 | 9988704485 | 4575 | 4565 | 4575 | 4565 | 537 |
| 469 | 20230810 | 122000 | 9986251060 | 4570 | 4570 | 4570 | 4570 | 1146 |
| 470 | 20230810 | 121900 | 9981013840 | 4575 | 4560 | 4575 | 4560 | 2948 |
| 471 | 20230810 | 121800 | 9967542325 | 4560 | 4560 | 4565 | 4555 | 1075 |
| 472 | 20230810 | 121700 | 9962644990 | 4565 | 4555 | 4565 | 4555 | 370 |
| 473 | 20230810 | 121600 | 9960957830 | 4550 | 4550 | 4560 | 4550 | 183 |
| 474 | 20230810 | 121500 | 9960125160 | 4560 | 4560 | 4560 | 4550 | 1104 |
| 475 | 20230810 | 121400 | 9955100890 | 4565 | 4545 | 4565 | 4540 | 915 |
| 476 | 20230810 | 121300 | 9950935715 | 4550 | 4545 | 4550 | 4535 | 619 |
| 477 | 20230810 | 121200 | 9948126230 | 4545 | 4540 | 4545 | 4530 | 390 |
| 478 | 20230810 | 121100 | 9946355860 | 4530 | 4525 | 4530 | 4525 | 539 |
| 479 | 20230810 | 121000 | 9943914870 | 4530 | 4525 | 4530 | 4525 | 707 |
| 480 | 20230810 | 120900 | 9940714905 | 4530 | 4535 | 4540 | 4525 | 2639 |
| 481 | 20230810 | 120800 | 9928750165 | 4535 | 4530 | 4535 | 4530 | 793 |
| 482 | 20230810 | 120700 | 9925157470 | 4525 | 4525 | 4535 | 4520 | 4446 |
| 483 | 20230810 | 120600 | 9905022055 | 4520 | 4535 | 4535 | 4520 | 3801 |
| 484 | 20230810 | 120500 | 9887821635 | 4540 | 4525 | 4545 | 4525 | 511 |
| 485 | 20230810 | 120400 | 9885506755 | 4525 | 4525 | 4530 | 4525 | 1314 |
| 486 | 20230810 | 120300 | 9879560120 | 4525 | 4530 | 4530 | 4520 | 3769 |
| 487 | 20230810 | 120200 | 9862502495 | 4525 | 4530 | 4530 | 4525 | 1362 |
| 488 | 20230810 | 120100 | 9856334995 | 4530 | 4540 | 4540 | 4525 | 7027 |
| 489 | 20230810 | 120000 | 9824497715 | 4540 | 4550 | 4550 | 4540 | 779 |
| 490 | 20230810 | 115900 | 9820959470 | 4550 | 4540 | 4550 | 4540 | 502 |
| 491 | 20230810 | 115800 | 9818679970 | 4540 | 4550 | 4555 | 4540 | 1340 |
| 492 | 20230810 | 115700 | 9812584710 | 4550 | 4550 | 4555 | 4550 | 255 |
| 493 | 20230810 | 115600 | 9811423875 | 4555 | 4555 | 4555 | 4550 | 566 |
| 494 | 20230810 | 115500 | 9808845760 | 4555 | 4540 | 4555 | 4540 | 464 |
| 495 | 20230810 | 115400 | 9806737790 | 4540 | 4540 | 4540 | 4530 | 2042 |
| 496 | 20230810 | 115300 | 9797477215 | 4535 | 4555 | 4555 | 4535 | 3276 |
| 497 | 20230810 | 115200 | 9782610000 | 4555 | 4545 | 4560 | 4540 | 616 |
| 498 | 20230810 | 115100 | 9779805710 | 4535 | 4575 | 4575 | 4535 | 4814 |
| 499 | 20230810 | 115000 | 9757908475 | 4570 | 4580 | 4580 | 4565 | 379 |
| 500 | 20230810 | 114900 | 9756174555 | 4585 | 4570 | 4585 | 4565 | 3409 |
| 501 | 20230810 | 114800 | 9740563390 | 4575 | 4575 | 4575 | 4565 | 118 |
| 502 | 20230810 | 114700 | 9740024500 | 4565 | 4570 | 4580 | 4565 | 1142 |
| 503 | 20230810 | 114600 | 9734800420 | 4575 | 4565 | 4575 | 4565 | 631 |
| 504 | 20230810 | 114500 | 9731915805 | 4565 | 4550 | 4565 | 4550 | 1283 |
| 505 | 20230810 | 114400 | 9726067915 | 4550 | 4555 | 4555 | 4540 | 106 |
| 506 | 20230810 | 114300 | 9725585875 | 4560 | 4555 | 4560 | 4530 | 1506 |
| 507 | 20230810 | 114200 | 9718751695 | 4560 | 4540 | 4560 | 4535 | 1347 |
| 508 | 20230810 | 114100 | 9712641190 | 4540 | 4545 | 4545 | 4540 | 715 |
| 509 | 20230810 | 114000 | 9709394755 | 4540 | 4540 | 4540 | 4535 | 839 |
| 510 | 20230810 | 113900 | 9705586035 | 4530 | 4540 | 4545 | 4530 | 2931 |
| 511 | 20230810 | 113800 | 9692281180 | 4535 | 4560 | 4565 | 4530 | 17473 |
| 512 | 20230810 | 113700 | 9612849705 | 4560 | 4555 | 4560 | 4555 | 2042 |
| 513 | 20230810 | 113600 | 9603543440 | 4560 | 4565 | 4575 | 4550 | 9899 |
| 514 | 20230810 | 113500 | 9558468940 | 4575 | 4560 | 4575 | 4560 | 1959 |
| 515 | 20230810 | 113400 | 9549535885 | 4560 | 4580 | 4580 | 4555 | 6637 |
| 516 | 20230810 | 113300 | 9519230870 | 4580 | 4575 | 4580 | 4575 | 1367 |
| 517 | 20230810 | 113200 | 9512975775 | 4575 | 4560 | 4575 | 4560 | 2553 |
| 518 | 20230810 | 113100 | 9501313990 | 4560 | 4560 | 4570 | 4560 | 3464 |
| 519 | 20230810 | 113000 | 9485517385 | 4565 | 4575 | 4575 | 4565 | 5130 |
| 520 | 20230810 | 112900 | 9462078360 | 4570 | 4570 | 4575 | 4570 | 625 |
| 521 | 20230810 | 112800 | 9459220580 | 4575 | 4575 | 4575 | 4570 | 5161 |
| 522 | 20230810 | 112700 | 9435629745 | 4575 | 4580 | 4585 | 4570 | 2342 |
| 523 | 20230810 | 112600 | 9424913940 | 4575 | 4575 | 4580 | 4575 | 824 |
| 524 | 20230810 | 112500 | 9421141105 | 4570 | 4600 | 4600 | 4570 | 1862 |
| 525 | 20230810 | 112400 | 9412602140 | 4600 | 4585 | 4600 | 4585 | 3664 |
| 526 | 20230810 | 112300 | 9395777375 | 4570 | 4570 | 4585 | 4570 | 2062 |
| 527 | 20230810 | 112200 | 9386343505 | 4560 | 4560 | 4575 | 4560 | 2937 |
| 528 | 20230810 | 112100 | 9372947190 | 4560 | 4565 | 4575 | 4555 | 6148 |
| 529 | 20230810 | 112000 | 9344881865 | 4565 | 4560 | 4575 | 4560 | 391 |
| 530 | 20230810 | 111900 | 9343096005 | 4555 | 4550 | 4580 | 4550 | 3153 |
| 531 | 20230810 | 111800 | 9328712375 | 4550 | 4580 | 4580 | 4550 | 5880 |
| 532 | 20230810 | 111700 | 9301944570 | 4560 | 4580 | 4585 | 4560 | 8136 |
| 533 | 20230810 | 111600 | 9264764250 | 4580 | 4580 | 4585 | 4575 | 1590 |
| 534 | 20230810 | 111500 | 9257487575 | 4580 | 4580 | 4605 | 4575 | 4847 |
| 535 | 20230810 | 111400 | 9235244600 | 4595 | 4575 | 4595 | 4560 | 8119 |
| 536 | 20230810 | 111300 | 9198127160 | 4575 | 4580 | 4590 | 4570 | 10813 |
| 537 | 20230810 | 111200 | 9148681145 | 4580 | 4595 | 4600 | 4580 | 4341 |
| 538 | 20230810 | 111100 | 9128766075 | 4595 | 4595 | 4600 | 4595 | 1568 |
| 539 | 20230810 | 111000 | 9121560835 | 4595 | 4610 | 4615 | 4590 | 11226 |
| 540 | 20230810 | 110900 | 9069909020 | 4610 | 4605 | 4620 | 4605 | 610 |
| 541 | 20230810 | 110800 | 9067096465 | 4625 | 4605 | 4625 | 4600 | 5190 |
| 542 | 20230810 | 110700 | 9043158810 | 4615 | 4615 | 4615 | 4600 | 5341 |
| 543 | 20230810 | 110600 | 9018555235 | 4625 | 4630 | 4635 | 4615 | 1686 |
| 544 | 20230810 | 110500 | 9010757510 | 4630 | 4630 | 4635 | 4625 | 730 |
| 545 | 20230810 | 110400 | 9007378260 | 4630 | 4615 | 4630 | 4615 | 304 |
| 546 | 20230810 | 110300 | 9005973745 | 4620 | 4620 | 4630 | 4610 | 406 |
| 547 | 20230810 | 110200 | 9004098825 | 4620 | 4605 | 4620 | 4605 | 1416 |
| 548 | 20230810 | 110100 | 8997574525 | 4605 | 4600 | 4605 | 4600 | 5030 |
| 549 | 20230810 | 110000 | 8974430620 | 4600 | 4605 | 4610 | 4600 | 8651 |
| 550 | 20230810 | 105900 | 8934609065 | 4610 | 4620 | 4630 | 4605 | 9139 |
| 551 | 20230810 | 105800 | 8892471265 | 4630 | 4620 | 4630 | 4615 | 1370 |
| 552 | 20230810 | 105700 | 8886146700 | 4620 | 4630 | 4635 | 4615 | 4155 |
| 553 | 20230810 | 105600 | 8866941270 | 4635 | 4635 | 4660 | 4635 | 1564 |
| 554 | 20230810 | 105500 | 8859673615 | 4640 | 4625 | 4660 | 4625 | 2388 |
| 555 | 20230810 | 105400 | 8848602765 | 4630 | 4625 | 4630 | 4625 | 719 |
| 556 | 20230810 | 105300 | 8845275090 | 4630 | 4625 | 4630 | 4620 | 1028 |
| 557 | 20230810 | 105200 | 8840519640 | 4625 | 4620 | 4630 | 4615 | 652 |
| 558 | 20230810 | 105100 | 8837509270 | 4635 | 4615 | 4640 | 4610 | 2539 |
| 559 | 20230810 | 105000 | 8825774110 | 4620 | 4615 | 4620 | 4610 | 4050 |
| 560 | 20230810 | 104900 | 8807093995 | 4615 | 4635 | 4635 | 4615 | 8518 |
| 561 | 20230810 | 104800 | 8767743810 | 4635 | 4640 | 4640 | 4630 | 4803 |
| 562 | 20230810 | 104700 | 8745482335 | 4640 | 4640 | 4645 | 4630 | 2928 |
| 563 | 20230810 | 104600 | 8731901735 | 4645 | 4660 | 4660 | 4635 | 3479 |
| 564 | 20230810 | 104500 | 8715749745 | 4650 | 4680 | 4680 | 4645 | 4156 |
| 565 | 20230810 | 104400 | 8696374915 | 4635 | 4695 | 4705 | 4635 | 18412 |
| 566 | 20230810 | 104300 | 8610079915 | 4695 | 4665 | 4700 | 4660 | 18890 |
| 567 | 20230810 | 104200 | 8521730710 | 4650 | 4625 | 4665 | 4625 | 14328 |
| 568 | 20230810 | 104100 | 8455078840 | 4620 | 4630 | 4630 | 4615 | 1826 |
| 569 | 20230810 | 104000 | 8446640355 | 4630 | 4625 | 4635 | 4625 | 1952 |
| 570 | 20230810 | 103900 | 8437593195 | 4625 | 4615 | 4625 | 4615 | 10 |
| 571 | 20230810 | 103800 | 8437546995 | 4610 | 4640 | 4650 | 4610 | 9930 |
| 572 | 20230810 | 103700 | 8391501920 | 4640 | 4625 | 4640 | 4610 | 4191 |
| 573 | 20230810 | 103600 | 8372133620 | 4625 | 4630 | 4635 | 4625 | 584 |
| 574 | 20230810 | 103500 | 8369431685 | 4635 | 4640 | 4640 | 4635 | 2281 |
| 575 | 20230810 | 103400 | 8358847850 | 4645 | 4645 | 4645 | 4610 | 3389 |
| 576 | 20230810 | 103300 | 8343200130 | 4645 | 4630 | 4645 | 4620 | 662 |
| 577 | 20230810 | 103200 | 8340133195 | 4620 | 4640 | 4655 | 4615 | 4818 |
| 578 | 20230810 | 103100 | 8317860310 | 4640 | 4625 | 4660 | 4625 | 14530 |
| 579 | 20230810 | 103000 | 8250533000 | 4625 | 4640 | 4645 | 4625 | 5827 |
| 580 | 20230810 | 102900 | 8223532850 | 4640 | 4650 | 4650 | 4640 | 14485 |
| 581 | 20230810 | 102800 | 8156238250 | 4650 | 4660 | 4660 | 4650 | 10252 |
| 582 | 20230810 | 102700 | 8108507690 | 4660 | 4655 | 4670 | 4655 | 4240 |
| 583 | 20230810 | 102600 | 8088745570 | 4655 | 4665 | 4665 | 4650 | 2096 |
| 584 | 20230810 | 102500 | 8078983915 | 4665 | 4640 | 4665 | 4625 | 13594 |
| 585 | 20230810 | 102400 | 8015823035 | 4645 | 4660 | 4665 | 4645 | 28578 |
| 586 | 20230810 | 102300 | 7882793955 | 4675 | 4660 | 4695 | 4650 | 37314 |
| 587 | 20230810 | 102200 | 7708385185 | 4665 | 4625 | 4665 | 4615 | 25071 |
| 588 | 20230810 | 102100 | 7591974725 | 4625 | 4595 | 4630 | 4595 | 13497 |
| 589 | 20230810 | 102000 | 7529613670 | 4600 | 4600 | 4600 | 4580 | 5586 |
| 590 | 20230810 | 101900 | 7503947690 | 4600 | 4585 | 4610 | 4585 | 2256 |
| 591 | 20230810 | 101800 | 7493582530 | 4585 | 4560 | 4585 | 4560 | 3199 |
| 592 | 20230810 | 101700 | 7478955015 | 4560 | 4565 | 4570 | 4550 | 7053 |
| 593 | 20230810 | 101600 | 7446827585 | 4570 | 4585 | 4585 | 4555 | 10252 |
| 594 | 20230810 | 101500 | 7400012820 | 4585 | 4650 | 4650 | 4560 | 21967 |
| 595 | 20230810 | 101400 | 7298793835 | 4630 | 4585 | 4650 | 4550 | 37247 |
| 596 | 20230810 | 101300 | 7127093685 | 4555 | 4545 | 4590 | 4535 | 15261 |
| 597 | 20230810 | 101200 | 7057506440 | 4550 | 4535 | 4550 | 4520 | 5999 |
| 598 | 20230810 | 101100 | 7030296920 | 4540 | 4560 | 4560 | 4530 | 7534 |
| 599 | 20230810 | 101000 | 6996031995 | 4555 | 4510 | 4560 | 4510 | 5608 |
| 600 | 20230810 | 100900 | 6970580995 | 4525 | 4505 | 4535 | 4500 | 14990 |
| 601 | 20230810 | 100800 | 6902968005 | 4500 | 4505 | 4505 | 4500 | 8330 |
| 602 | 20230810 | 100700 | 6865476495 | 4500 | 4520 | 4520 | 4500 | 16701 |
| 603 | 20230810 | 100600 | 6790207515 | 4520 | 4520 | 4525 | 4515 | 6359 |
| 604 | 20230810 | 100500 | 6761480715 | 4525 | 4520 | 4525 | 4515 | 7129 |
| 605 | 20230810 | 100400 | 6729267335 | 4520 | 4525 | 4530 | 4520 | 30063 |
| 606 | 20230810 | 100300 | 6593268640 | 4530 | 4540 | 4545 | 4530 | 11886 |
| 607 | 20230810 | 100200 | 6539407210 | 4545 | 4555 | 4565 | 4540 | 8713 |
| 608 | 20230810 | 100100 | 6499780885 | 4565 | 4585 | 4585 | 4550 | 7708 |
| 609 | 20230810 | 100000 | 6464626735 | 4585 | 4580 | 4585 | 4575 | 11159 |
| 610 | 20230810 | 095900 | 6413479945 | 4580 | 4600 | 4600 | 4575 | 4172 |
| 611 | 20230810 | 095800 | 6394352115 | 4600 | 4575 | 4600 | 4570 | 5968 |
| 612 | 20230810 | 095700 | 6366986125 | 4580 | 4570 | 4580 | 4565 | 3765 |
| 613 | 20230810 | 095600 | 6349775440 | 4570 | 4550 | 4570 | 4545 | 6277 |
| 614 | 20230810 | 095500 | 6321188610 | 4550 | 4555 | 4555 | 4545 | 4889 |
| 615 | 20230810 | 095400 | 6298948565 | 4560 | 4560 | 4580 | 4555 | 3333 |
| 616 | 20230810 | 095300 | 6283735065 | 4560 | 4535 | 4560 | 4530 | 10083 |
| 617 | 20230810 | 095200 | 6237940980 | 4530 | 4555 | 4555 | 4525 | 29284 |
| 618 | 20230810 | 095100 | 6105195835 | 4560 | 4560 | 4560 | 4545 | 5564 |
| 619 | 20230810 | 095000 | 6079876130 | 4555 | 4575 | 4575 | 4545 | 15431 |
| 620 | 20230810 | 094900 | 6009590530 | 4575 | 4580 | 4580 | 4570 | 3894 |
| 621 | 20230810 | 094800 | 5991782305 | 4580 | 4610 | 4615 | 4580 | 6299 |
| 622 | 20230810 | 094700 | 5962821980 | 4615 | 4600 | 4620 | 4595 | 8399 |
| 623 | 20230810 | 094600 | 5924157875 | 4605 | 4570 | 4625 | 4570 | 10632 |
| 624 | 20230810 | 094500 | 5875318360 | 4575 | 4570 | 4580 | 4560 | 5359 |
| 625 | 20230810 | 094400 | 5850823545 | 4560 | 4555 | 4580 | 4555 | 5296 |
| 626 | 20230810 | 094300 | 5826665560 | 4555 | 4580 | 4585 | 4550 | 29586 |
| 627 | 20230810 | 094200 | 5691620510 | 4550 | 4580 | 4580 | 4550 | 20499 |
| 628 | 20230810 | 094100 | 5597992360 | 4580 | 4595 | 4600 | 4580 | 10980 |
| 629 | 20230810 | 094000 | 5547589175 | 4595 | 4630 | 4630 | 4595 | 28188 |
| 630 | 20230810 | 093900 | 5417694970 | 4630 | 4635 | 4635 | 4625 | 2293 |
| 631 | 20230810 | 093800 | 5407085640 | 4630 | 4635 | 4640 | 4625 | 5314 |
| 632 | 20230810 | 093700 | 5382487220 | 4635 | 4635 | 4640 | 4625 | 8434 |
| 633 | 20230810 | 093600 | 5343421795 | 4630 | 4640 | 4640 | 4630 | 4583 |
| 634 | 20230810 | 093500 | 5322194080 | 4640 | 4640 | 4645 | 4625 | 3290 |
| 635 | 20230810 | 093400 | 5306953485 | 4645 | 4620 | 4645 | 4620 | 12412 |
| 636 | 20230810 | 093300 | 5249510840 | 4620 | 4640 | 4640 | 4620 | 8990 |
| 637 | 20230810 | 093200 | 5207905930 | 4645 | 4650 | 4655 | 4630 | 7322 |
| 638 | 20230810 | 093100 | 5173922180 | 4650 | 4630 | 4655 | 4625 | 5953 |
| 639 | 20230810 | 093000 | 5146310440 | 4630 | 4635 | 4645 | 4620 | 7798 |
| 640 | 20230810 | 092900 | 5110216685 | 4630 | 4665 | 4665 | 4630 | 11260 |
| 641 | 20230810 | 092800 | 5057960030 | 4665 | 4660 | 4670 | 4640 | 16640 |
| 642 | 20230810 | 092700 | 4980607675 | 4655 | 4660 | 4680 | 4640 | 16185 |
| 643 | 20230810 | 092600 | 4905152470 | 4650 | 4705 | 4745 | 4650 | 63620 |
| 644 | 20230810 | 092500 | 4606949705 | 4715 | 4730 | 4755 | 4700 | 54930 |
| 645 | 20230810 | 092400 | 4346535850 | 4730 | 4695 | 4730 | 4695 | 12757 |
| 646 | 20230810 | 092300 | 4286449295 | 4695 | 4725 | 4725 | 4695 | 14377 |
| 647 | 20230810 | 092200 | 4218709720 | 4725 | 4740 | 4745 | 4720 | 14045 |
| 648 | 20230810 | 092100 | 4152319985 | 4740 | 4725 | 4745 | 4705 | 33366 |
| 649 | 20230810 | 092000 | 3994302120 | 4725 | 4700 | 4725 | 4695 | 18645 |
| 650 | 20230810 | 091900 | 3906544265 | 4685 | 4680 | 4710 | 4675 | 12349 |
| 651 | 20230810 | 091800 | 3848607025 | 4680 | 4695 | 4695 | 4675 | 6908 |
| 652 | 20230810 | 091700 | 3816213265 | 4695 | 4735 | 4745 | 4690 | 25815 |
| 653 | 20230810 | 091600 | 3694556145 | 4745 | 4695 | 4750 | 4665 | 38211 |
| 654 | 20230810 | 091500 | 3514475645 | 4680 | 4680 | 4705 | 4645 | 27048 |
| 655 | 20230810 | 091400 | 3387931230 | 4680 | 4590 | 4680 | 4585 | 17641 |
| 656 | 20230810 | 091300 | 3306310615 | 4590 | 4635 | 4645 | 4570 | 58697 |
| 657 | 20230810 | 091200 | 3036523140 | 4645 | 4640 | 4660 | 4630 | 14933 |
| 658 | 20230810 | 091100 | 2967139410 | 4640 | 4635 | 4645 | 4615 | 16505 |
| 659 | 20230810 | 091000 | 2890721910 | 4615 | 4660 | 4685 | 4615 | 37593 |
| 660 | 20230810 | 090900 | 2716174540 | 4660 | 4650 | 4700 | 4630 | 35656 |
| 661 | 20230810 | 090800 | 2549891540 | 4650 | 4625 | 4685 | 4625 | 19359 |
| 662 | 20230810 | 090700 | 2459774285 | 4640 | 4765 | 4765 | 4620 | 56130 |
| 663 | 20230810 | 090600 | 2194854270 | 4765 | 4705 | 4790 | 4690 | 82444 |
| 664 | 20230810 | 090500 | 1802766475 | 4700 | 4600 | 4700 | 4595 | 28338 |
| 665 | 20230810 | 090400 | 1671557890 | 4600 | 4625 | 4640 | 4590 | 63352 |
| 666 | 20230810 | 090300 | 1379888875 | 4625 | 4640 | 4645 | 4625 | 34236 |
| 667 | 20230810 | 090200 | 1221228095 | 4640 | 4625 | 4665 | 4625 | 31194 |
| 668 | 20230810 | 090100 | 1076396005 | 4670 | 4715 | 4715 | 4600 | 63854 |
| 669 | 20230810 | 090000 | 779690880 | 4725 | 4720 | 4750 | 4640 | 165332 |