33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 3 | 20230818 | 200900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230818 | 200800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230818 | 200700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230818 | 200600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230818 | 200500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230818 | 200400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230818 | 200300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230818 | 200200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230818 | 200100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230818 | 200000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230818 | 195900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230818 | 195800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230818 | 195700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230818 | 195600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230818 | 195500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230818 | 195400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230818 | 195300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230818 | 195200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230818 | 195100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230818 | 195000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230818 | 194900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230818 | 194800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230818 | 194700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230818 | 194600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230818 | 194500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230818 | 194400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230818 | 194300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230818 | 194200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230818 | 194100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230818 | 194000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 33 | 20230818 | 193900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230818 | 193800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230818 | 193700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230818 | 193600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230818 | 193500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230818 | 193400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230818 | 193300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230818 | 193200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230818 | 193100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230818 | 193000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230818 | 192900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230818 | 192800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230818 | 192700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230818 | 192600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230818 | 192500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230818 | 192400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230818 | 192300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230818 | 192200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230818 | 192100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230818 | 192000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230818 | 191900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230818 | 191800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230818 | 191700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230818 | 191600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230818 | 191500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230818 | 191400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230818 | 191300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230818 | 191200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230818 | 191100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230818 | 191000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 63 | 20230818 | 190900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230818 | 190800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230818 | 190700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230818 | 190600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230818 | 190500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230818 | 190400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230818 | 190300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230818 | 190200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230818 | 190100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230818 | 190000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230818 | 185900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230818 | 185800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230818 | 185700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230818 | 185600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230818 | 185500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230818 | 185400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230818 | 185300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230818 | 185200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230818 | 185100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230818 | 185000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230818 | 184900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230818 | 184800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230818 | 184700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230818 | 184600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230818 | 184500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230818 | 184400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230818 | 184300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230818 | 184200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230818 | 184100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230818 | 184000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 93 | 20230818 | 183900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230818 | 183800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230818 | 183700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230818 | 183600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230818 | 183500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230818 | 183400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230818 | 183300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230818 | 183200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230818 | 183100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230818 | 183000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230818 | 182900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230818 | 182800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230818 | 182700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230818 | 182600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230818 | 182500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230818 | 182400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230818 | 182300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230818 | 182200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230818 | 182100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230818 | 182000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230818 | 181900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230818 | 181800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230818 | 181700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230818 | 181600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230818 | 181500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230818 | 181400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230818 | 181300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230818 | 181200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230818 | 181100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230818 | 181000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 123 | 20230818 | 180900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230818 | 180800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230818 | 180700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230818 | 180600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230818 | 180500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230818 | 180400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230818 | 180300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230818 | 180200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230818 | 180100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230818 | 180000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230818 | 175900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230818 | 175800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230818 | 175700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230818 | 175600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230818 | 175500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230818 | 175400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230818 | 175300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230818 | 175200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230818 | 175100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230818 | 175000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230818 | 174900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230818 | 174800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230818 | 174700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230818 | 174600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230818 | 174500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230818 | 174400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230818 | 174300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230818 | 174200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230818 | 174100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230818 | 174000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 153 | 20230818 | 173900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230818 | 173800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230818 | 173700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230818 | 173600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230818 | 173500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230818 | 173400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230818 | 173300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230818 | 173200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230818 | 173100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230818 | 173000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230818 | 172900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230818 | 172800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230818 | 172700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230818 | 172600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230818 | 172500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230818 | 172400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230818 | 172300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230818 | 172200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230818 | 172100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230818 | 172000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230818 | 171900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230818 | 171800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230818 | 171700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230818 | 171600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230818 | 171500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230818 | 171400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230818 | 171300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230818 | 171200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230818 | 171100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230818 | 171000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 183 | 20230818 | 170900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230818 | 170800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230818 | 170700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230818 | 170600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230818 | 170500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230818 | 170400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230818 | 170300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230818 | 170200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230818 | 170100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230818 | 170000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230818 | 165900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230818 | 165800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230818 | 165700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230818 | 165600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230818 | 165500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230818 | 165400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230818 | 165300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230818 | 165200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230818 | 165100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230818 | 165000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230818 | 164900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230818 | 164800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230818 | 164700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230818 | 164600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230818 | 164500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230818 | 164400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230818 | 164300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230818 | 164200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230818 | 164100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230818 | 164000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 213 | 20230818 | 163900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230818 | 163800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230818 | 163700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230818 | 163600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230818 | 163500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230818 | 163400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230818 | 163300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230818 | 163200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230818 | 163100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230818 | 163000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230818 | 162900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230818 | 162800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230818 | 162700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230818 | 162600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230818 | 162500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230818 | 162400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230818 | 162300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230818 | 162200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230818 | 162100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230818 | 162000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230818 | 161900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230818 | 161800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230818 | 161700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230818 | 161600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230818 | 161500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230818 | 161400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230818 | 161300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230818 | 161200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230818 | 161100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230818 | 161000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 243 | 20230818 | 160900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230818 | 160800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230818 | 160700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230818 | 160600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230818 | 160500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230818 | 160400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230818 | 160300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230818 | 160200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230818 | 160100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20230818 | 160000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20230818 | 155900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20230818 | 155800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20230818 | 155700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20230818 | 155600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20230818 | 155500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20230818 | 155400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20230818 | 155300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20230818 | 155200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20230818 | 155100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20230818 | 155000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20230818 | 154900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20230818 | 154800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20230818 | 154700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20230818 | 154600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20230818 | 154500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20230818 | 154400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20230818 | 154300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20230818 | 154200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20230818 | 154100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20230818 | 154000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 273 | 20230818 | 153900 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20230818 | 153800 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20230818 | 153700 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20230818 | 153600 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20230818 | 153500 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20230818 | 153400 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20230818 | 153300 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20230818 | 153200 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20230818 | 153100 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20230818 | 153000 | 4515726935 | 4490 | 4490 | 4490 | 4490 | 11823 |
| 283 | 20230818 | 152900 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20230818 | 152800 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20230818 | 152700 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20230818 | 152600 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20230818 | 152500 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20230818 | 152400 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20230818 | 152300 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20230818 | 152200 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20230818 | 152100 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20230818 | 152000 | 4462641665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20230818 | 151900 | 4462641665 | 4490 | 4490 | 4490 | 4480 | 1869 |
| 294 | 20230818 | 151800 | 4454259290 | 4505 | 4480 | 4505 | 4475 | 12029 |
| 295 | 20230818 | 151700 | 4400330380 | 4480 | 4495 | 4500 | 4480 | 11084 |
| 296 | 20230818 | 151600 | 4350598555 | 4495 | 4505 | 4505 | 4495 | 7507 |
| 297 | 20230818 | 151500 | 4316827725 | 4505 | 4505 | 4510 | 4505 | 2379 |
| 298 | 20230818 | 151400 | 4306105330 | 4520 | 4510 | 4520 | 4510 | 2552 |
| 299 | 20230818 | 151300 | 4294587320 | 4510 | 4505 | 4510 | 4505 | 740 |
| 300 | 20230818 | 151200 | 4291250925 | 4505 | 4500 | 4510 | 4500 | 679 |
| 301 | 20230818 | 151100 | 4288195410 | 4500 | 4510 | 4510 | 4500 | 3684 |
| 302 | 20230818 | 151000 | 4271598355 | 4510 | 4525 | 4525 | 4505 | 4711 |
| 303 | 20230818 | 150900 | 4250355405 | 4525 | 4520 | 4530 | 4510 | 1430 |
| 304 | 20230818 | 150800 | 4243884540 | 4525 | 4525 | 4525 | 4525 | 59 |
| 305 | 20230818 | 150700 | 4243617565 | 4505 | 4525 | 4535 | 4505 | 2528 |
| 306 | 20230818 | 150600 | 4232195090 | 4530 | 4490 | 4530 | 4490 | 4869 |
| 307 | 20230818 | 150500 | 4210263950 | 4490 | 4500 | 4500 | 4490 | 4139 |
| 308 | 20230818 | 150400 | 4191671810 | 4500 | 4495 | 4505 | 4495 | 360 |
| 309 | 20230818 | 150300 | 4190052790 | 4495 | 4500 | 4505 | 4495 | 823 |
| 310 | 20230818 | 150200 | 4186351115 | 4495 | 4500 | 4500 | 4490 | 2147 |
| 311 | 20230818 | 150100 | 4176699965 | 4500 | 4500 | 4500 | 4495 | 186 |
| 312 | 20230818 | 150000 | 4175863575 | 4500 | 4500 | 4500 | 4495 | 229 |
| 313 | 20230818 | 145900 | 4174833725 | 4500 | 4500 | 4500 | 4500 | 1110 |
| 314 | 20230818 | 145800 | 4169838725 | 4500 | 4495 | 4500 | 4495 | 138 |
| 315 | 20230818 | 145700 | 4169218395 | 4495 | 4500 | 4500 | 4495 | 4809 |
| 316 | 20230818 | 145600 | 4147600790 | 4500 | 4505 | 4505 | 4495 | 9039 |
| 317 | 20230818 | 145500 | 4106929465 | 4510 | 4515 | 4515 | 4500 | 3202 |
| 318 | 20230818 | 145400 | 4092519155 | 4520 | 4530 | 4530 | 4520 | 106 |
| 319 | 20230818 | 145300 | 4092039035 | 4530 | 4510 | 4530 | 4505 | 5384 |
| 320 | 20230818 | 145200 | 4067773260 | 4510 | 4515 | 4515 | 4510 | 3688 |
| 321 | 20230818 | 145100 | 4051138040 | 4515 | 4515 | 4515 | 4510 | 776 |
| 322 | 20230818 | 145000 | 4047634505 | 4515 | 4515 | 4515 | 4515 | 3 |
| 323 | 20230818 | 144900 | 4047620960 | 4515 | 4510 | 4515 | 4505 | 531 |
| 324 | 20230818 | 144800 | 4045226145 | 4510 | 4505 | 4510 | 4505 | 2631 |
| 325 | 20230818 | 144700 | 4033362260 | 4505 | 4505 | 4505 | 4500 | 423 |
| 326 | 20230818 | 144600 | 4031456650 | 4505 | 4505 | 4510 | 4505 | 514 |
| 327 | 20230818 | 144500 | 4029141040 | 4510 | 4500 | 4510 | 4500 | 4310 |
| 328 | 20230818 | 144400 | 4009742640 | 4505 | 4510 | 4510 | 4500 | 7020 |
| 329 | 20230818 | 144300 | 3978141525 | 4510 | 4510 | 4510 | 4505 | 2310 |
| 330 | 20230818 | 144200 | 3967733925 | 4510 | 4515 | 4515 | 4505 | 1571 |
| 331 | 20230818 | 144100 | 3960648655 | 4515 | 4530 | 4530 | 4510 | 198 |
| 332 | 20230818 | 144000 | 3959755580 | 4510 | 4515 | 4515 | 4505 | 3132 |
| 333 | 20230818 | 143900 | 3945631810 | 4515 | 4515 | 4530 | 4515 | 2044 |
| 334 | 20230818 | 143800 | 3936403120 | 4515 | 4515 | 4530 | 4515 | 4054 |
| 335 | 20230818 | 143700 | 3918095325 | 4515 | 4525 | 4525 | 4515 | 205 |
| 336 | 20230818 | 143600 | 3917168855 | 4525 | 4520 | 4525 | 4515 | 5025 |
| 337 | 20230818 | 143500 | 3894480785 | 4530 | 4515 | 4530 | 4515 | 1522 |
| 338 | 20230818 | 143400 | 3887597780 | 4515 | 4520 | 4520 | 4515 | 580 |
| 339 | 20230818 | 143300 | 3884976195 | 4520 | 4535 | 4535 | 4520 | 1747 |
| 340 | 20230818 | 143200 | 3877075085 | 4535 | 4525 | 4535 | 4520 | 370 |
| 341 | 20230818 | 143100 | 3875400145 | 4520 | 4530 | 4530 | 4520 | 886 |
| 342 | 20230818 | 143000 | 3871394330 | 4530 | 4525 | 4530 | 4525 | 247 |
| 343 | 20230818 | 142900 | 3870276650 | 4525 | 4530 | 4530 | 4520 | 729 |
| 344 | 20230818 | 142800 | 3866980205 | 4525 | 4530 | 4530 | 4525 | 623 |
| 345 | 20230818 | 142700 | 3864159580 | 4525 | 4525 | 4525 | 4520 | 945 |
| 346 | 20230818 | 142600 | 3859886955 | 4525 | 4530 | 4530 | 4525 | 121 |
| 347 | 20230818 | 142500 | 3859339385 | 4530 | 4530 | 4530 | 4525 | 160 |
| 348 | 20230818 | 142400 | 3858614840 | 4530 | 4530 | 4530 | 4530 | 20 |
| 349 | 20230818 | 142300 | 3858524240 | 4520 | 4535 | 4540 | 4520 | 504 |
| 350 | 20230818 | 142200 | 3856244935 | 4545 | 4525 | 4545 | 4525 | 555 |
| 351 | 20230818 | 142100 | 3853723755 | 4540 | 4535 | 4540 | 4525 | 3500 |
| 352 | 20230818 | 142000 | 3837869895 | 4530 | 4550 | 4550 | 4530 | 102 |
| 353 | 20230818 | 141900 | 3837407800 | 4525 | 4540 | 4550 | 4525 | 5234 |
| 354 | 20230818 | 141800 | 3813696110 | 4540 | 4540 | 4550 | 4535 | 3718 |
| 355 | 20230818 | 141700 | 3796821890 | 4535 | 4535 | 4550 | 4535 | 1536 |
| 356 | 20230818 | 141600 | 3789855995 | 4550 | 4535 | 4550 | 4535 | 1098 |
| 357 | 20230818 | 141500 | 3784876550 | 4535 | 4530 | 4535 | 4530 | 1130 |
| 358 | 20230818 | 141400 | 3779754830 | 4535 | 4540 | 4550 | 4530 | 2567 |
| 359 | 20230818 | 141300 | 3768111550 | 4550 | 4555 | 4555 | 4540 | 1871 |
| 360 | 20230818 | 141200 | 3759592720 | 4540 | 4545 | 4555 | 4540 | 1061 |
| 361 | 20230818 | 141100 | 3754770155 | 4545 | 4545 | 4545 | 4545 | 140 |
| 362 | 20230818 | 141000 | 3754133855 | 4545 | 4545 | 4545 | 4545 | 117 |
| 363 | 20230818 | 140900 | 3753602090 | 4540 | 4565 | 4565 | 4540 | 2694 |
| 364 | 20230818 | 140800 | 3741361840 | 4565 | 4585 | 4590 | 4565 | 185 |
| 365 | 20230818 | 140700 | 3740516740 | 4580 | 4555 | 4580 | 4555 | 1018 |
| 366 | 20230818 | 140600 | 3735866240 | 4545 | 4550 | 4550 | 4545 | 1199 |
| 367 | 20230818 | 140500 | 3730415790 | 4545 | 4550 | 4550 | 4545 | 1581 |
| 368 | 20230818 | 140400 | 3723225600 | 4550 | 4555 | 4555 | 4550 | 474 |
| 369 | 20230818 | 140300 | 3721067330 | 4560 | 4560 | 4560 | 4555 | 2384 |
| 370 | 20230818 | 140200 | 3710198450 | 4560 | 4570 | 4575 | 4560 | 2221 |
| 371 | 20230818 | 140100 | 3700057575 | 4570 | 4570 | 4580 | 4570 | 279 |
| 372 | 20230818 | 140000 | 3698781445 | 4570 | 4570 | 4570 | 4570 | 666 |
| 373 | 20230818 | 135900 | 3695737825 | 4570 | 4580 | 4580 | 4570 | 520 |
| 374 | 20230818 | 135800 | 3693360955 | 4570 | 4570 | 4570 | 4570 | 102 |
| 375 | 20230818 | 135700 | 3692894815 | 4570 | 4570 | 4580 | 4570 | 434 |
| 376 | 20230818 | 135600 | 3690911355 | 4570 | 4580 | 4580 | 4570 | 491 |
| 377 | 20230818 | 135500 | 3688667180 | 4580 | 4585 | 4585 | 4580 | 349 |
| 378 | 20230818 | 135400 | 3687068355 | 4590 | 4570 | 4590 | 4570 | 313 |
| 379 | 20230818 | 135300 | 3685633430 | 4570 | 4570 | 4570 | 4565 | 1483 |
| 380 | 20230818 | 135200 | 3678856135 | 4590 | 4590 | 4590 | 4570 | 4900 |
| 381 | 20230818 | 135100 | 3656370675 | 4590 | 4615 | 4615 | 4580 | 15086 |
| 382 | 20230818 | 135000 | 3587121245 | 4595 | 4600 | 4620 | 4595 | 7356 |
| 383 | 20230818 | 134900 | 3553244105 | 4600 | 4595 | 4600 | 4595 | 602 |
| 384 | 20230818 | 134800 | 3550477895 | 4600 | 4600 | 4605 | 4595 | 4760 |
| 385 | 20230818 | 134700 | 3528583045 | 4600 | 4575 | 4600 | 4575 | 7425 |
| 386 | 20230818 | 134600 | 3494490200 | 4570 | 4555 | 4570 | 4555 | 3084 |
| 387 | 20230818 | 134500 | 3480415810 | 4550 | 4550 | 4550 | 4525 | 5447 |
| 388 | 20230818 | 134400 | 3455653560 | 4550 | 4545 | 4550 | 4545 | 603 |
| 389 | 20230818 | 134300 | 3452911855 | 4545 | 4525 | 4545 | 4525 | 4318 |
| 390 | 20230818 | 134200 | 3433353565 | 4520 | 4525 | 4525 | 4520 | 253 |
| 391 | 20230818 | 134100 | 3432209745 | 4525 | 4525 | 4525 | 4525 | 83 |
| 392 | 20230818 | 134000 | 3431834170 | 4525 | 4540 | 4540 | 4525 | 1646 |
| 393 | 20230818 | 133900 | 3424377780 | 4540 | 4540 | 4545 | 4540 | 329 |
| 394 | 20230818 | 133800 | 3422883615 | 4540 | 4545 | 4545 | 4540 | 152 |
| 395 | 20230818 | 133700 | 3422193525 | 4535 | 4535 | 4545 | 4535 | 2860 |
| 396 | 20230818 | 133600 | 3409218905 | 4530 | 4530 | 4535 | 4530 | 1341 |
| 397 | 20230818 | 133500 | 3403144170 | 4530 | 4520 | 4530 | 4520 | 962 |
| 398 | 20230818 | 133400 | 3398791375 | 4520 | 4505 | 4520 | 4505 | 1213 |
| 399 | 20230818 | 133300 | 3393319040 | 4505 | 4505 | 4505 | 4500 | 26 |
| 400 | 20230818 | 133200 | 3393201915 | 4505 | 4510 | 4510 | 4505 | 76 |
| 401 | 20230818 | 133100 | 3392859285 | 4510 | 4505 | 4510 | 4505 | 41 |
| 402 | 20230818 | 133000 | 3392674525 | 4505 | 4500 | 4505 | 4500 | 2651 |
| 403 | 20230818 | 132900 | 3380736870 | 4500 | 4500 | 4500 | 4495 | 270 |
| 404 | 20230818 | 132800 | 3379522175 | 4495 | 4500 | 4500 | 4495 | 700 |
| 405 | 20230818 | 132700 | 3376372475 | 4500 | 4500 | 4500 | 4500 | 180 |
| 406 | 20230818 | 132600 | 3375562475 | 4495 | 4500 | 4500 | 4495 | 1398 |
| 407 | 20230818 | 132500 | 3369277140 | 4500 | 4500 | 4500 | 4500 | 1069 |
| 408 | 20230818 | 132400 | 3364466640 | 4500 | 4500 | 4500 | 4500 | 47 |
| 409 | 20230818 | 132300 | 3364255140 | 4500 | 4505 | 4505 | 4500 | 1659 |
| 410 | 20230818 | 132200 | 3356789560 | 4505 | 4505 | 4505 | 4505 | 716 |
| 411 | 20230818 | 132100 | 3353563980 | 4500 | 4500 | 4505 | 4500 | 535 |
| 412 | 20230818 | 132000 | 3351156375 | 4500 | 4500 | 4500 | 4500 | 633 |
| 413 | 20230818 | 131900 | 3348307875 | 4500 | 4500 | 4505 | 4500 | 693 |
| 414 | 20230818 | 131800 | 3345189370 | 4505 | 4510 | 4510 | 4505 | 1837 |
| 415 | 20230818 | 131700 | 3336911185 | 4505 | 4510 | 4510 | 4505 | 1655 |
| 416 | 20230818 | 131600 | 3329452880 | 4510 | 4515 | 4515 | 4510 | 1483 |
| 417 | 20230818 | 131500 | 3322763200 | 4520 | 4520 | 4520 | 4520 | 2 |
| 418 | 20230818 | 131400 | 3322754160 | 4515 | 4525 | 4525 | 4515 | 1057 |
| 419 | 20230818 | 131300 | 3317980790 | 4520 | 4520 | 4520 | 4520 | 144 |
| 420 | 20230818 | 131200 | 3317329910 | 4520 | 4525 | 4525 | 4510 | 790 |
| 421 | 20230818 | 131100 | 3313757895 | 4525 | 4515 | 4525 | 4515 | 3919 |
| 422 | 20230818 | 131000 | 3296044800 | 4510 | 4510 | 4510 | 4510 | 110 |
| 423 | 20230818 | 130900 | 3295548700 | 4515 | 4510 | 4515 | 4500 | 945 |
| 424 | 20230818 | 130800 | 3291293785 | 4510 | 4520 | 4520 | 4510 | 2154 |
| 425 | 20230818 | 130700 | 3281578070 | 4515 | 4520 | 4520 | 4515 | 136 |
| 426 | 20230818 | 130600 | 3280963925 | 4515 | 4530 | 4530 | 4515 | 816 |
| 427 | 20230818 | 130500 | 3277277795 | 4525 | 4530 | 4530 | 4520 | 675 |
| 428 | 20230818 | 130400 | 3274221420 | 4530 | 4510 | 4530 | 4510 | 1652 |
| 429 | 20230818 | 130300 | 3266744825 | 4510 | 4500 | 4510 | 4500 | 623 |
| 430 | 20230818 | 130200 | 3263936545 | 4500 | 4500 | 4500 | 4500 | 30 |
| 431 | 20230818 | 130100 | 3263801545 | 4490 | 4490 | 4490 | 4485 | 356 |
| 432 | 20230818 | 130000 | 3262204875 | 4500 | 4485 | 4500 | 4485 | 1956 |
| 433 | 20230818 | 125900 | 3253412200 | 4485 | 4485 | 4485 | 4485 | 200 |
| 434 | 20230818 | 125800 | 3252515200 | 4485 | 4490 | 4490 | 4485 | 246 |
| 435 | 20230818 | 125700 | 3251411175 | 4490 | 4485 | 4490 | 4485 | 234 |
| 436 | 20230818 | 125600 | 3250360635 | 4490 | 4485 | 4490 | 4485 | 61 |
| 437 | 20230818 | 125500 | 3250086750 | 4485 | 4480 | 4490 | 4470 | 477 |
| 438 | 20230818 | 125400 | 3247950805 | 4470 | 4475 | 4475 | 4470 | 1002 |
| 439 | 20230818 | 125300 | 3243471615 | 4470 | 4475 | 4475 | 4470 | 884 |
| 440 | 20230818 | 125200 | 3239516800 | 4475 | 4475 | 4475 | 4475 | 869 |
| 441 | 20230818 | 125100 | 3235628025 | 4470 | 4475 | 4480 | 4465 | 1161 |
| 442 | 20230818 | 125000 | 3230437865 | 4475 | 4480 | 4480 | 4475 | 449 |
| 443 | 20230818 | 124900 | 3228428580 | 4480 | 4480 | 4480 | 4480 | 135 |
| 444 | 20230818 | 124800 | 3227823780 | 4485 | 4485 | 4485 | 4475 | 1283 |
| 445 | 20230818 | 124700 | 3222073705 | 4475 | 4480 | 4480 | 4475 | 321 |
| 446 | 20230818 | 124600 | 3220636065 | 4480 | 4480 | 4480 | 4480 | 8 |
| 447 | 20230818 | 124500 | 3220600225 | 4480 | 4480 | 4480 | 4480 | 1017 |
| 448 | 20230818 | 124400 | 3216044065 | 4480 | 4480 | 4480 | 4480 | 125 |
| 449 | 20230818 | 124300 | 3215484065 | 4480 | 4480 | 4480 | 4480 | 679 |
| 450 | 20230818 | 124200 | 3212442145 | 4485 | 4485 | 4485 | 4485 | 504 |
| 451 | 20230818 | 124100 | 3210181705 | 4485 | 4490 | 4490 | 4485 | 1736 |
| 452 | 20230818 | 124000 | 3202393020 | 4495 | 4495 | 4495 | 4490 | 2709 |
| 453 | 20230818 | 123900 | 3190229585 | 4500 | 4490 | 4500 | 4490 | 493 |
| 454 | 20230818 | 123800 | 3188016005 | 4500 | 4490 | 4500 | 4490 | 28 |
| 455 | 20230818 | 123700 | 3187890205 | 4490 | 4500 | 4500 | 4485 | 501 |
| 456 | 20230818 | 123600 | 3185640205 | 4500 | 4490 | 4500 | 4490 | 66 |
| 457 | 20230818 | 123500 | 3185343775 | 4500 | 4500 | 4500 | 4495 | 41 |
| 458 | 20230818 | 123400 | 3185159375 | 4500 | 4485 | 4500 | 4485 | 58 |
| 459 | 20230818 | 123300 | 3184898775 | 4495 | 4480 | 4495 | 4480 | 386 |
| 460 | 20230818 | 123200 | 3183168595 | 4465 | 4480 | 4485 | 4465 | 2498 |
| 461 | 20230818 | 123100 | 3171987490 | 4480 | 4480 | 4480 | 4480 | 40 |
| 462 | 20230818 | 123000 | 3171808290 | 4480 | 4470 | 4480 | 4470 | 35 |
| 463 | 20230818 | 122900 | 3171651820 | 4470 | 4470 | 4470 | 4470 | 1247 |
| 464 | 20230818 | 122800 | 3166077730 | 4470 | 4470 | 4480 | 4470 | 51 |
| 465 | 20230818 | 122700 | 3165849750 | 4480 | 4470 | 4480 | 4470 | 705 |
| 466 | 20230818 | 122600 | 3162692420 | 4465 | 4475 | 4475 | 4465 | 254 |
| 467 | 20230818 | 122500 | 3161558270 | 4475 | 4460 | 4480 | 4460 | 1922 |
| 468 | 20230818 | 122400 | 3152983615 | 4460 | 4465 | 4465 | 4460 | 1369 |
| 469 | 20230818 | 122300 | 3146871280 | 4465 | 4475 | 4480 | 4465 | 8145 |
| 470 | 20230818 | 122200 | 3110470785 | 4475 | 4475 | 4480 | 4475 | 1434 |
| 471 | 20230818 | 122100 | 3104052625 | 4475 | 4475 | 4480 | 4475 | 633 |
| 472 | 20230818 | 122000 | 3101219945 | 4475 | 4490 | 4490 | 4475 | 1042 |
| 473 | 20230818 | 121900 | 3096549015 | 4490 | 4490 | 4500 | 4490 | 11 |
| 474 | 20230818 | 121800 | 3096499615 | 4495 | 4495 | 4495 | 4495 | 1 |
| 475 | 20230818 | 121700 | 3096495120 | 4480 | 4480 | 4480 | 4480 | 150 |
| 476 | 20230818 | 121600 | 3095823120 | 4480 | 4485 | 4485 | 4480 | 33 |
| 477 | 20230818 | 121500 | 3095675275 | 4480 | 4480 | 4480 | 4480 | 5 |
| 478 | 20230818 | 121400 | 3095652875 | 4480 | 4500 | 4500 | 4480 | 998 |
| 479 | 20230818 | 121300 | 3091161915 | 4500 | 4500 | 4500 | 4500 | 425 |
| 480 | 20230818 | 121200 | 3089249415 | 4480 | 4480 | 4500 | 4480 | 693 |
| 481 | 20230818 | 121100 | 3086140255 | 4470 | 4475 | 4475 | 4470 | 5406 |
| 482 | 20230818 | 121000 | 3061973385 | 4470 | 4475 | 4475 | 4470 | 769 |
| 483 | 20230818 | 120900 | 3058533255 | 4475 | 4470 | 4475 | 4470 | 116 |
| 484 | 20230818 | 120800 | 3058014160 | 4475 | 4490 | 4490 | 4475 | 7560 |
| 485 | 20230818 | 120700 | 3024161060 | 4495 | 4490 | 4495 | 4490 | 1402 |
| 486 | 20230818 | 120600 | 3017865565 | 4495 | 4495 | 4495 | 4495 | 1397 |
| 487 | 20230818 | 120500 | 3011586050 | 4495 | 4500 | 4500 | 4495 | 1192 |
| 488 | 20230818 | 120400 | 3006224705 | 4500 | 4500 | 4500 | 4500 | 450 |
| 489 | 20230818 | 120300 | 3004199705 | 4495 | 4500 | 4500 | 4495 | 147 |
| 490 | 20230818 | 120200 | 3003538705 | 4495 | 4495 | 4495 | 4495 | 120 |
| 491 | 20230818 | 120100 | 3002999305 | 4500 | 4500 | 4500 | 4500 | 1 |
| 492 | 20230818 | 120000 | 3002994805 | 4500 | 4500 | 4500 | 4500 | 105 |
| 493 | 20230818 | 115900 | 3002522305 | 4495 | 4495 | 4500 | 4495 | 452 |
| 494 | 20230818 | 115800 | 3000490395 | 4495 | 4490 | 4495 | 4490 | 14 |
| 495 | 20230818 | 115700 | 3000427515 | 4490 | 4480 | 4495 | 4480 | 1203 |
| 496 | 20230818 | 115600 | 2995025935 | 4480 | 4480 | 4480 | 4480 | 619 |
| 497 | 20230818 | 115500 | 2992252815 | 4480 | 4480 | 4480 | 4480 | 464 |
| 498 | 20230818 | 115400 | 2990174095 | 4475 | 4480 | 4480 | 4475 | 295 |
| 499 | 20230818 | 115300 | 2988853250 | 4480 | 4480 | 4480 | 4480 | 1542 |
| 500 | 20230818 | 115200 | 2981945090 | 4480 | 4480 | 4480 | 4480 | 550 |
| 501 | 20230818 | 115100 | 2979481090 | 4480 | 4480 | 4480 | 4480 | 35 |
| 502 | 20230818 | 115000 | 2979324290 | 4475 | 4480 | 4490 | 4475 | 485 |
| 503 | 20230818 | 114900 | 2977150460 | 4475 | 4490 | 4490 | 4475 | 117 |
| 504 | 20230818 | 114800 | 2976625535 | 4475 | 4475 | 4475 | 4475 | 264 |
| 505 | 20230818 | 114700 | 2975444135 | 4475 | 4500 | 4500 | 4475 | 8029 |
| 506 | 20230818 | 114600 | 2939430810 | 4500 | 4500 | 4500 | 4500 | 3806 |
| 507 | 20230818 | 114500 | 2922303810 | 4500 | 4485 | 4500 | 4485 | 3107 |
| 508 | 20230818 | 114400 | 2908344180 | 4475 | 4475 | 4475 | 4475 | 0 |
| 509 | 20230818 | 114300 | 2908344180 | 4475 | 4475 | 4475 | 4475 | 421 |
| 510 | 20230818 | 114200 | 2906460205 | 4475 | 4480 | 4480 | 4475 | 710 |
| 511 | 20230818 | 114100 | 2903282050 | 4480 | 4475 | 4480 | 4475 | 1530 |
| 512 | 20230818 | 114000 | 2896428050 | 4480 | 4480 | 4480 | 4480 | 214 |
| 513 | 20230818 | 113900 | 2895469330 | 4480 | 4480 | 4480 | 4470 | 1023 |
| 514 | 20230818 | 113800 | 2890890290 | 4480 | 4470 | 4480 | 4470 | 2865 |
| 515 | 20230818 | 113700 | 2878081710 | 4470 | 4480 | 4480 | 4470 | 1475 |
| 516 | 20230818 | 113600 | 2871473990 | 4475 | 4490 | 4490 | 4470 | 4129 |
| 517 | 20230818 | 113500 | 2852992925 | 4490 | 4490 | 4490 | 4475 | 190 |
| 518 | 20230818 | 113400 | 2852140700 | 4490 | 4475 | 4505 | 4475 | 1986 |
| 519 | 20230818 | 113300 | 2843231730 | 4475 | 4480 | 4480 | 4475 | 301 |
| 520 | 20230818 | 113200 | 2841883625 | 4480 | 4480 | 4505 | 4470 | 1105 |
| 521 | 20230818 | 113100 | 2836926795 | 4470 | 4465 | 4480 | 4465 | 1195 |
| 522 | 20230818 | 113000 | 2831582075 | 4470 | 4475 | 4475 | 4470 | 1237 |
| 523 | 20230818 | 112900 | 2826050405 | 4480 | 4480 | 4480 | 4470 | 1459 |
| 524 | 20230818 | 112800 | 2819526310 | 4480 | 4475 | 4480 | 4475 | 123 |
| 525 | 20230818 | 112700 | 2818975390 | 4470 | 4490 | 4490 | 4470 | 12892 |
| 526 | 20230818 | 112600 | 2761211300 | 4490 | 4495 | 4495 | 4490 | 534 |
| 527 | 20230818 | 112500 | 2758813435 | 4495 | 4495 | 4495 | 4490 | 555 |
| 528 | 20230818 | 112400 | 2756318715 | 4490 | 4495 | 4495 | 4490 | 1995 |
| 529 | 20230818 | 112300 | 2747358025 | 4495 | 4495 | 4495 | 4495 | 32 |
| 530 | 20230818 | 112200 | 2747214185 | 4495 | 4490 | 4495 | 4485 | 1246 |
| 531 | 20230818 | 112100 | 2741621555 | 4490 | 4490 | 4495 | 4485 | 2467 |
| 532 | 20230818 | 112000 | 2730556665 | 4490 | 4495 | 4495 | 4490 | 1956 |
| 533 | 20230818 | 111900 | 2721770090 | 4490 | 4500 | 4500 | 4490 | 1645 |
| 534 | 20230818 | 111800 | 2714383400 | 4510 | 4500 | 4510 | 4500 | 379 |
| 535 | 20230818 | 111700 | 2712674500 | 4500 | 4505 | 4505 | 4500 | 1954 |
| 536 | 20230818 | 111600 | 2703878405 | 4505 | 4515 | 4515 | 4505 | 563 |
| 537 | 20230818 | 111500 | 2701338190 | 4520 | 4520 | 4520 | 4520 | 1 |
| 538 | 20230818 | 111400 | 2701333670 | 4505 | 4505 | 4505 | 4505 | 714 |
| 539 | 20230818 | 111300 | 2698117100 | 4500 | 4515 | 4515 | 4500 | 2353 |
| 540 | 20230818 | 111200 | 2687519665 | 4515 | 4515 | 4515 | 4510 | 603 |
| 541 | 20230818 | 111100 | 2684798040 | 4515 | 4515 | 4515 | 4515 | 1308 |
| 542 | 20230818 | 111000 | 2678892420 | 4520 | 4525 | 4530 | 4520 | 1427 |
| 543 | 20230818 | 110900 | 2672437030 | 4525 | 4525 | 4530 | 4525 | 867 |
| 544 | 20230818 | 110800 | 2668509665 | 4520 | 4520 | 4520 | 4520 | 579 |
| 545 | 20230818 | 110700 | 2665892585 | 4530 | 4520 | 4535 | 4520 | 1715 |
| 546 | 20230818 | 110600 | 2658127340 | 4520 | 4520 | 4530 | 4520 | 1435 |
| 547 | 20230818 | 110500 | 2651637645 | 4520 | 4510 | 4520 | 4510 | 45 |
| 548 | 20230818 | 110400 | 2651434265 | 4510 | 4500 | 4510 | 4495 | 1619 |
| 549 | 20230818 | 110300 | 2644148010 | 4495 | 4500 | 4500 | 4495 | 700 |
| 550 | 20230818 | 110200 | 2641000570 | 4505 | 4510 | 4510 | 4505 | 596 |
| 551 | 20230818 | 110100 | 2638315460 | 4510 | 4500 | 4510 | 4490 | 1285 |
| 552 | 20230818 | 110000 | 2632532665 | 4505 | 4500 | 4505 | 4490 | 1145 |
| 553 | 20230818 | 105900 | 2627390140 | 4495 | 4505 | 4520 | 4495 | 1194 |
| 554 | 20230818 | 105800 | 2622022265 | 4510 | 4500 | 4510 | 4495 | 4636 |
| 555 | 20230818 | 105700 | 2601163095 | 4500 | 4510 | 4510 | 4500 | 5702 |
| 556 | 20230818 | 105600 | 2575502765 | 4520 | 4500 | 4520 | 4500 | 103 |
| 557 | 20230818 | 105500 | 2575037245 | 4500 | 4510 | 4510 | 4500 | 2010 |
| 558 | 20230818 | 105400 | 2565982230 | 4510 | 4520 | 4520 | 4510 | 54 |
| 559 | 20230818 | 105300 | 2565738190 | 4525 | 4525 | 4525 | 4525 | 2 |
| 560 | 20230818 | 105200 | 2565729140 | 4505 | 4510 | 4520 | 4505 | 1512 |
| 561 | 20230818 | 105100 | 2558905590 | 4510 | 4515 | 4515 | 4510 | 80 |
| 562 | 20230818 | 105000 | 2558544750 | 4515 | 4510 | 4515 | 4510 | 1109 |
| 563 | 20230818 | 104900 | 2553543155 | 4510 | 4515 | 4515 | 4510 | 644 |
| 564 | 20230818 | 104800 | 2550638115 | 4525 | 4525 | 4530 | 4510 | 451 |
| 565 | 20230818 | 104700 | 2548598075 | 4515 | 4515 | 4515 | 4510 | 1717 |
| 566 | 20230818 | 104600 | 2540847110 | 4515 | 4535 | 4535 | 4515 | 180 |
| 567 | 20230818 | 104500 | 2540034150 | 4515 | 4520 | 4520 | 4515 | 1360 |
| 568 | 20230818 | 104400 | 2533890525 | 4520 | 4535 | 4535 | 4520 | 321 |
| 569 | 20230818 | 104300 | 2532439545 | 4535 | 4515 | 4535 | 4515 | 806 |
| 570 | 20230818 | 104200 | 2528800185 | 4515 | 4520 | 4520 | 4515 | 2892 |
| 571 | 20230818 | 104100 | 2515728445 | 4520 | 4530 | 4530 | 4520 | 874 |
| 572 | 20230818 | 104000 | 2511775940 | 4540 | 4545 | 4545 | 4540 | 3 |
| 573 | 20230818 | 103900 | 2511762310 | 4545 | 4545 | 4545 | 4545 | 36 |
| 574 | 20230818 | 103800 | 2511598690 | 4550 | 4515 | 4550 | 4515 | 31 |
| 575 | 20230818 | 103700 | 2511458340 | 4515 | 4530 | 4535 | 4515 | 2813 |
| 576 | 20230818 | 103600 | 2498732255 | 4530 | 4550 | 4550 | 4530 | 51 |
| 577 | 20230818 | 103500 | 2498500980 | 4550 | 4550 | 4550 | 4550 | 1 |
| 578 | 20230818 | 103400 | 2498496430 | 4515 | 4520 | 4550 | 4515 | 2169 |
| 579 | 20230818 | 103300 | 2488698695 | 4520 | 4525 | 4560 | 4520 | 1476 |
| 580 | 20230818 | 103200 | 2481988655 | 4560 | 4530 | 4560 | 4525 | 2561 |
| 581 | 20230818 | 103100 | 2470392385 | 4530 | 4555 | 4555 | 4530 | 1543 |
| 582 | 20230818 | 103000 | 2463391305 | 4550 | 4555 | 4555 | 4550 | 321 |
| 583 | 20230818 | 102900 | 2461929875 | 4555 | 4560 | 4560 | 4550 | 1210 |
| 584 | 20230818 | 102800 | 2456421805 | 4560 | 4560 | 4560 | 4550 | 248 |
| 585 | 20230818 | 102700 | 2455292885 | 4560 | 4560 | 4565 | 4550 | 3285 |
| 586 | 20230818 | 102600 | 2440303420 | 4560 | 4545 | 4560 | 4540 | 2586 |
| 587 | 20230818 | 102500 | 2428546185 | 4540 | 4530 | 4540 | 4520 | 3561 |
| 588 | 20230818 | 102400 | 2412407830 | 4530 | 4530 | 4530 | 4520 | 1540 |
| 589 | 20230818 | 102300 | 2405443600 | 4530 | 4530 | 4530 | 4530 | 1 |
| 590 | 20230818 | 102200 | 2405439070 | 4530 | 4535 | 4535 | 4515 | 952 |
| 591 | 20230818 | 102100 | 2401128570 | 4535 | 4525 | 4540 | 4510 | 2074 |
| 592 | 20230818 | 102000 | 2391755290 | 4520 | 4500 | 4525 | 4500 | 3922 |
| 593 | 20230818 | 101900 | 2374060530 | 4505 | 4500 | 4520 | 4500 | 1783 |
| 594 | 20230818 | 101800 | 2366030635 | 4510 | 4510 | 4510 | 4500 | 2320 |
| 595 | 20230818 | 101700 | 2355584550 | 4525 | 4520 | 4525 | 4510 | 2230 |
| 596 | 20230818 | 101600 | 2345526395 | 4525 | 4540 | 4540 | 4525 | 397 |
| 597 | 20230818 | 101500 | 2343726400 | 4535 | 4535 | 4535 | 4525 | 884 |
| 598 | 20230818 | 101400 | 2339717660 | 4535 | 4530 | 4535 | 4525 | 558 |
| 599 | 20230818 | 101300 | 2337188805 | 4530 | 4515 | 4530 | 4505 | 609 |
| 600 | 20230818 | 101200 | 2334433855 | 4505 | 4515 | 4515 | 4500 | 1447 |
| 601 | 20230818 | 101100 | 2327919695 | 4500 | 4515 | 4515 | 4500 | 1609 |
| 602 | 20230818 | 101000 | 2320673720 | 4515 | 4515 | 4520 | 4500 | 653 |
| 603 | 20230818 | 100900 | 2317733125 | 4525 | 4515 | 4525 | 4510 | 625 |
| 604 | 20230818 | 100800 | 2314909530 | 4495 | 4510 | 4510 | 4495 | 5190 |
| 605 | 20230818 | 100700 | 2291545875 | 4510 | 4510 | 4515 | 4510 | 2179 |
| 606 | 20230818 | 100600 | 2281718535 | 4510 | 4500 | 4510 | 4500 | 373 |
| 607 | 20230818 | 100500 | 2280038145 | 4510 | 4510 | 4510 | 4495 | 6074 |
| 608 | 20230818 | 100400 | 2252697470 | 4510 | 4530 | 4530 | 4505 | 2198 |
| 609 | 20230818 | 100300 | 2242775085 | 4530 | 4530 | 4530 | 4525 | 2275 |
| 610 | 20230818 | 100200 | 2232473690 | 4530 | 4545 | 4545 | 4530 | 1008 |
| 611 | 20230818 | 100100 | 2227902710 | 4560 | 4560 | 4560 | 4530 | 1189 |
| 612 | 20230818 | 100000 | 2222512370 | 4530 | 4550 | 4555 | 4530 | 4549 |
| 613 | 20230818 | 095900 | 2201838730 | 4580 | 4570 | 4585 | 4550 | 6155 |
| 614 | 20230818 | 095800 | 2173733055 | 4575 | 4565 | 4590 | 4555 | 4375 |
| 615 | 20230818 | 095700 | 2153747630 | 4555 | 4555 | 4565 | 4550 | 563 |
| 616 | 20230818 | 095600 | 2151183270 | 4555 | 4610 | 4610 | 4550 | 3853 |
| 617 | 20230818 | 095500 | 2133592775 | 4615 | 4620 | 4620 | 4530 | 7054 |
| 618 | 20230818 | 095400 | 2101480865 | 4520 | 4510 | 4640 | 4500 | 11064 |
| 619 | 20230818 | 095300 | 2050937535 | 4510 | 4515 | 4535 | 4505 | 404 |
| 620 | 20230818 | 095200 | 2049115505 | 4505 | 4495 | 4640 | 4495 | 29634 |
| 621 | 20230818 | 095100 | 1914049840 | 4495 | 4495 | 4500 | 4480 | 1602 |
| 622 | 20230818 | 095000 | 1906851805 | 4495 | 4480 | 4495 | 4475 | 1951 |
| 623 | 20230818 | 094900 | 1898092450 | 4480 | 4480 | 4485 | 4480 | 355 |
| 624 | 20230818 | 094800 | 1896501755 | 4475 | 4470 | 4475 | 4470 | 196 |
| 625 | 20230818 | 094700 | 1895625385 | 4470 | 4445 | 4470 | 4445 | 5880 |
| 626 | 20230818 | 094600 | 1869381820 | 4460 | 4445 | 4465 | 4440 | 8260 |
| 627 | 20230818 | 094500 | 1832584635 | 4450 | 4455 | 4465 | 4445 | 7276 |
| 628 | 20230818 | 094400 | 1800185095 | 4460 | 4470 | 4470 | 4460 | 6255 |
| 629 | 20230818 | 094300 | 1772275040 | 4465 | 4470 | 4470 | 4465 | 1232 |
| 630 | 20230818 | 094200 | 1766772850 | 4470 | 4480 | 4480 | 4470 | 2593 |
| 631 | 20230818 | 094100 | 1755170115 | 4480 | 4475 | 4485 | 4475 | 2136 |
| 632 | 20230818 | 094000 | 1745601005 | 4480 | 4485 | 4490 | 4475 | 2921 |
| 633 | 20230818 | 093900 | 1732508885 | 4480 | 4485 | 4485 | 4475 | 1300 |
| 634 | 20230818 | 093800 | 1726688555 | 4480 | 4475 | 4490 | 4475 | 2949 |
| 635 | 20230818 | 093700 | 1713473860 | 4465 | 4480 | 4490 | 4465 | 1389 |
| 636 | 20230818 | 093600 | 1707268345 | 4475 | 4480 | 4490 | 4465 | 499 |
| 637 | 20230818 | 093500 | 1705036310 | 4480 | 4490 | 4490 | 4470 | 3105 |
| 638 | 20230818 | 093400 | 1691107445 | 4490 | 4500 | 4500 | 4485 | 1685 |
| 639 | 20230818 | 093300 | 1683541940 | 4500 | 4485 | 4505 | 4460 | 4401 |
| 640 | 20230818 | 093200 | 1663805690 | 4485 | 4500 | 4500 | 4485 | 697 |
| 641 | 20230818 | 093100 | 1660674440 | 4500 | 4505 | 4505 | 4495 | 2246 |
| 642 | 20230818 | 093000 | 1650568145 | 4505 | 4455 | 4505 | 4440 | 15141 |
| 643 | 20230818 | 092900 | 1582792445 | 4450 | 4465 | 4470 | 4425 | 19919 |
| 644 | 20230818 | 092800 | 1494131990 | 4470 | 4470 | 4475 | 4465 | 2176 |
| 645 | 20230818 | 092700 | 1484407760 | 4475 | 4480 | 4495 | 4475 | 2385 |
| 646 | 20230818 | 092600 | 1473732540 | 4475 | 4505 | 4505 | 4475 | 1202 |
| 647 | 20230818 | 092500 | 1468329275 | 4490 | 4455 | 4510 | 4450 | 17663 |
| 648 | 20230818 | 092400 | 1389520075 | 4460 | 4480 | 4480 | 4455 | 9657 |
| 649 | 20230818 | 092300 | 1346374725 | 4490 | 4500 | 4510 | 4480 | 11622 |
| 650 | 20230818 | 092200 | 1294225385 | 4500 | 4505 | 4510 | 4500 | 7833 |
| 651 | 20230818 | 092100 | 1258947040 | 4510 | 4505 | 4510 | 4505 | 213 |
| 652 | 20230818 | 092000 | 1257986845 | 4505 | 4505 | 4510 | 4500 | 4039 |
| 653 | 20230818 | 091900 | 1239802540 | 4525 | 4500 | 4525 | 4495 | 4880 |
| 654 | 20230818 | 091800 | 1217825055 | 4500 | 4510 | 4515 | 4495 | 3355 |
| 655 | 20230818 | 091700 | 1202714510 | 4500 | 4490 | 4510 | 4485 | 18151 |
| 656 | 20230818 | 091600 | 1121147410 | 4495 | 4505 | 4510 | 4495 | 5737 |
| 657 | 20230818 | 091500 | 1095323490 | 4505 | 4530 | 4530 | 4505 | 1169 |
| 658 | 20230818 | 091400 | 1090046695 | 4530 | 4540 | 4540 | 4500 | 6330 |
| 659 | 20230818 | 091300 | 1061497415 | 4520 | 4525 | 4530 | 4500 | 7444 |
| 660 | 20230818 | 091200 | 1027832610 | 4525 | 4510 | 4525 | 4480 | 10357 |
| 661 | 20230818 | 091100 | 981104310 | 4525 | 4515 | 4540 | 4460 | 14548 |
| 662 | 20230818 | 091000 | 915691615 | 4515 | 4550 | 4555 | 4515 | 4036 |
| 663 | 20230818 | 090900 | 897412205 | 4550 | 4585 | 4585 | 4550 | 3721 |
| 664 | 20230818 | 090800 | 880443835 | 4585 | 4600 | 4625 | 4550 | 8124 |
| 665 | 20230818 | 090700 | 843293155 | 4600 | 4630 | 4635 | 4600 | 9438 |
| 666 | 20230818 | 090600 | 799669795 | 4625 | 4580 | 4630 | 4580 | 4304 |
| 667 | 20230818 | 090500 | 779856895 | 4580 | 4625 | 4640 | 4550 | 4143 |
| 668 | 20230818 | 090400 | 760853550 | 4625 | 4490 | 4650 | 4445 | 32097 |
| 669 | 20230818 | 090300 | 612361290 | 4435 | 4520 | 4535 | 4400 | 45496 |
| 670 | 20230818 | 090200 | 409515370 | 4520 | 4570 | 4580 | 4505 | 24316 |
| 671 | 20230818 | 090100 | 298769905 | 4570 | 4650 | 4650 | 4560 | 23800 |
| 672 | 20230818 | 090000 | 189136780 | 4650 | 4685 | 4690 | 4635 | 40397 |