33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 3 | 20230823 | 200500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230823 | 200400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230823 | 200300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230823 | 200200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230823 | 200100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230823 | 200000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230823 | 195900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230823 | 195800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230823 | 195700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230823 | 195600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230823 | 195500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230823 | 195400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230823 | 195300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230823 | 195200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230823 | 195100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230823 | 195000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230823 | 194900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230823 | 194800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230823 | 194700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230823 | 194600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230823 | 194500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230823 | 194400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230823 | 194300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230823 | 194200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230823 | 194100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230823 | 194000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230823 | 193900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230823 | 193800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230823 | 193700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230823 | 193600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 33 | 20230823 | 193500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230823 | 193400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230823 | 193300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230823 | 193200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230823 | 193100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230823 | 193000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230823 | 192900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230823 | 192800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230823 | 192700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230823 | 192600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230823 | 192500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230823 | 192400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230823 | 192300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230823 | 192200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230823 | 192100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230823 | 192000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230823 | 191900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230823 | 191800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230823 | 191700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230823 | 191600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230823 | 191500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230823 | 191400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230823 | 191300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230823 | 191200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230823 | 191100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230823 | 191000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230823 | 190900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230823 | 190800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230823 | 190700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230823 | 190600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 63 | 20230823 | 190500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230823 | 190400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230823 | 190300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230823 | 190200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230823 | 190100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230823 | 190000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230823 | 185900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230823 | 185800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230823 | 185700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230823 | 185600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230823 | 185500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230823 | 185400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230823 | 185300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230823 | 185200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230823 | 185100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230823 | 185000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230823 | 184900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230823 | 184800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230823 | 184700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230823 | 184600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230823 | 184500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230823 | 184400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230823 | 184300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230823 | 184200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230823 | 184100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230823 | 184000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230823 | 183900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230823 | 183800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230823 | 183700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230823 | 183600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 93 | 20230823 | 183500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230823 | 183400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230823 | 183300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230823 | 183200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230823 | 183100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230823 | 183000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230823 | 182900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230823 | 182800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230823 | 182700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230823 | 182600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230823 | 182500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230823 | 182400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230823 | 182300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230823 | 182200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230823 | 182100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230823 | 182000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230823 | 181900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230823 | 181800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230823 | 181700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230823 | 181600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230823 | 181500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230823 | 181400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230823 | 181300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230823 | 181200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230823 | 181100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230823 | 181000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230823 | 180900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230823 | 180800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230823 | 180700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230823 | 180600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 123 | 20230823 | 180500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230823 | 180400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230823 | 180300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230823 | 180200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230823 | 180100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230823 | 180000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230823 | 175900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230823 | 175800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230823 | 175700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230823 | 175600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230823 | 175500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230823 | 175400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230823 | 175300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230823 | 175200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230823 | 175100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230823 | 175000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230823 | 174900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230823 | 174800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230823 | 174700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230823 | 174600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230823 | 174500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230823 | 174400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230823 | 174300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230823 | 174200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230823 | 174100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230823 | 174000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230823 | 173900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230823 | 173800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230823 | 173700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230823 | 173600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 153 | 20230823 | 173500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230823 | 173400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230823 | 173300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230823 | 173200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230823 | 173100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230823 | 173000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230823 | 172900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230823 | 172800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230823 | 172700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230823 | 172600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230823 | 172500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230823 | 172400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230823 | 172300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230823 | 172200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230823 | 172100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230823 | 172000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230823 | 171900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230823 | 171800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230823 | 171700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230823 | 171600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230823 | 171500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230823 | 171400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230823 | 171300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230823 | 171200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230823 | 171100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230823 | 171000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230823 | 170900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230823 | 170800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230823 | 170700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230823 | 170600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 183 | 20230823 | 170500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230823 | 170400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230823 | 170300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230823 | 170200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230823 | 170100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230823 | 170000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230823 | 165900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230823 | 165800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230823 | 165700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230823 | 165600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230823 | 165500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230823 | 165400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230823 | 165300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230823 | 165200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230823 | 165100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230823 | 165000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230823 | 164900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230823 | 164800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230823 | 164700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230823 | 164600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230823 | 164500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230823 | 164400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230823 | 164300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230823 | 164200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230823 | 164100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230823 | 164000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230823 | 163900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230823 | 163800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230823 | 163700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230823 | 163600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 213 | 20230823 | 163500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230823 | 163400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230823 | 163300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230823 | 163200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230823 | 163100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230823 | 163000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230823 | 162900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230823 | 162800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230823 | 162700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230823 | 162600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230823 | 162500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230823 | 162400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230823 | 162300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230823 | 162200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230823 | 162100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230823 | 162000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230823 | 161900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230823 | 161800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230823 | 161700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230823 | 161600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230823 | 161500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230823 | 161400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230823 | 161300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230823 | 161200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230823 | 161100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230823 | 161000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230823 | 160900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230823 | 160800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230823 | 160700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230823 | 160600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 243 | 20230823 | 160500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230823 | 160400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230823 | 160300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230823 | 160200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230823 | 160100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230823 | 160000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230823 | 155900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230823 | 155800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230823 | 155700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230823 | 155600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230823 | 155500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230823 | 155400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230823 | 155300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230823 | 155200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230823 | 155100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230823 | 155000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230823 | 154900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230823 | 154800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20230823 | 154700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20230823 | 154600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20230823 | 154500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20230823 | 154400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20230823 | 154300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20230823 | 154200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20230823 | 154100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20230823 | 154000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20230823 | 153900 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20230823 | 153800 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20230823 | 153700 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20230823 | 153600 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 273 | 20230823 | 153500 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20230823 | 153400 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20230823 | 153300 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20230823 | 153200 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20230823 | 153100 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20230823 | 153000 | 4275981130 | 4465 | 4465 | 4465 | 4465 | 6963 |
| 279 | 20230823 | 152900 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20230823 | 152800 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20230823 | 152700 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20230823 | 152600 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20230823 | 152500 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20230823 | 152400 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20230823 | 152300 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20230823 | 152200 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20230823 | 152100 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20230823 | 152000 | 4244891335 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20230823 | 151900 | 4244891335 | 4470 | 4470 | 4470 | 4465 | 996 |
| 290 | 20230823 | 151800 | 4240443270 | 4475 | 4445 | 4475 | 4440 | 1775 |
| 291 | 20230823 | 151700 | 4232547700 | 4445 | 4455 | 4460 | 4440 | 3870 |
| 292 | 20230823 | 151600 | 4215333815 | 4460 | 4460 | 4465 | 4460 | 11456 |
| 293 | 20230823 | 151500 | 4164239680 | 4460 | 4465 | 4465 | 4460 | 3717 |
| 294 | 20230823 | 151400 | 4147645055 | 4465 | 4465 | 4465 | 4465 | 2749 |
| 295 | 20230823 | 151300 | 4135370770 | 4465 | 4470 | 4470 | 4465 | 4200 |
| 296 | 20230823 | 151200 | 4116600025 | 4470 | 4470 | 4475 | 4470 | 950 |
| 297 | 20230823 | 151100 | 4112349830 | 4470 | 4470 | 4475 | 4470 | 1794 |
| 298 | 20230823 | 151000 | 4104330565 | 4470 | 4475 | 4475 | 4470 | 62 |
| 299 | 20230823 | 150900 | 4104053120 | 4475 | 4475 | 4475 | 4475 | 2280 |
| 300 | 20230823 | 150800 | 4093850120 | 4480 | 4475 | 4480 | 4475 | 1755 |
| 301 | 20230823 | 150700 | 4085994230 | 4470 | 4465 | 4470 | 4465 | 1333 |
| 302 | 20230823 | 150600 | 4080037055 | 4465 | 4455 | 4465 | 4455 | 657 |
| 303 | 20230823 | 150500 | 4077107225 | 4455 | 4455 | 4455 | 4455 | 48 |
| 304 | 20230823 | 150400 | 4076893385 | 4455 | 4440 | 4455 | 4440 | 2464 |
| 305 | 20230823 | 150300 | 4065931915 | 4445 | 4435 | 4445 | 4435 | 86 |
| 306 | 20230823 | 150200 | 4065550470 | 4435 | 4435 | 4435 | 4435 | 510 |
| 307 | 20230823 | 150100 | 4063288620 | 4435 | 4445 | 4445 | 4430 | 1357 |
| 308 | 20230823 | 150000 | 4057270950 | 4445 | 4440 | 4450 | 4435 | 264 |
| 309 | 20230823 | 145900 | 4056098470 | 4435 | 4440 | 4440 | 4435 | 1987 |
| 310 | 20230823 | 145800 | 4047279425 | 4440 | 4440 | 4440 | 4440 | 1778 |
| 311 | 20230823 | 145700 | 4039385105 | 4440 | 4445 | 4445 | 4430 | 927 |
| 312 | 20230823 | 145600 | 4035275325 | 4450 | 4450 | 4450 | 4430 | 7839 |
| 313 | 20230823 | 145500 | 4000523335 | 4450 | 4450 | 4460 | 4450 | 2074 |
| 314 | 20230823 | 145400 | 3991293535 | 4460 | 4440 | 4465 | 4440 | 156 |
| 315 | 20230823 | 145300 | 3990599155 | 4435 | 4450 | 4450 | 4435 | 2693 |
| 316 | 20230823 | 145200 | 3978647665 | 4435 | 4445 | 4445 | 4430 | 5282 |
| 317 | 20230823 | 145100 | 3955231490 | 4445 | 4445 | 4445 | 4425 | 5697 |
| 318 | 20230823 | 145000 | 3929999750 | 4425 | 4435 | 4445 | 4425 | 8486 |
| 319 | 20230823 | 144900 | 3892402060 | 4440 | 4440 | 4445 | 4440 | 6402 |
| 320 | 20230823 | 144800 | 3863974800 | 4445 | 4450 | 4450 | 4445 | 12188 |
| 321 | 20230823 | 144700 | 3809753320 | 4450 | 4450 | 4455 | 4450 | 2307 |
| 322 | 20230823 | 144600 | 3799487160 | 4450 | 4450 | 4455 | 4450 | 4245 |
| 323 | 20230823 | 144500 | 3780596835 | 4455 | 4455 | 4455 | 4455 | 5321 |
| 324 | 20230823 | 144400 | 3756891780 | 4475 | 4465 | 4475 | 4455 | 7204 |
| 325 | 20230823 | 144300 | 3724770620 | 4465 | 4470 | 4470 | 4465 | 41 |
| 326 | 20230823 | 144200 | 3724587550 | 4470 | 4470 | 4470 | 4470 | 147 |
| 327 | 20230823 | 144100 | 3723930460 | 4470 | 4460 | 4470 | 4455 | 2132 |
| 328 | 20230823 | 144000 | 3714430855 | 4460 | 4465 | 4465 | 4455 | 5781 |
| 329 | 20230823 | 143900 | 3688644155 | 4465 | 4465 | 4470 | 4465 | 1033 |
| 330 | 20230823 | 143800 | 3684031670 | 4460 | 4465 | 4465 | 4460 | 2993 |
| 331 | 20230823 | 143700 | 3670671425 | 4470 | 4470 | 4475 | 4465 | 2198 |
| 332 | 20230823 | 143600 | 3660846950 | 4475 | 4470 | 4475 | 4470 | 2287 |
| 333 | 20230823 | 143500 | 3650624030 | 4470 | 4470 | 4475 | 4470 | 3702 |
| 334 | 20230823 | 143400 | 3634076065 | 4475 | 4470 | 4475 | 4470 | 113 |
| 335 | 20230823 | 143300 | 3633570855 | 4475 | 4470 | 4475 | 4470 | 125 |
| 336 | 20230823 | 143200 | 3633011990 | 4475 | 4475 | 4480 | 4470 | 5114 |
| 337 | 20230823 | 143100 | 3610127065 | 4475 | 4475 | 4480 | 4475 | 790 |
| 338 | 20230823 | 143000 | 3606588575 | 4475 | 4480 | 4480 | 4475 | 1238 |
| 339 | 20230823 | 142900 | 3601045720 | 4485 | 4480 | 4485 | 4480 | 24 |
| 340 | 20230823 | 142800 | 3600938195 | 4485 | 4480 | 4485 | 4480 | 1108 |
| 341 | 20230823 | 142700 | 3595974350 | 4480 | 4480 | 4485 | 4480 | 652 |
| 342 | 20230823 | 142600 | 3593053380 | 4480 | 4480 | 4480 | 4480 | 1611 |
| 343 | 20230823 | 142500 | 3585836100 | 4480 | 4480 | 4480 | 4480 | 20 |
| 344 | 20230823 | 142400 | 3585746500 | 4485 | 4485 | 4485 | 4485 | 160 |
| 345 | 20230823 | 142300 | 3585028900 | 4485 | 4485 | 4485 | 4485 | 612 |
| 346 | 20230823 | 142200 | 3582284080 | 4490 | 4490 | 4490 | 4490 | 47 |
| 347 | 20230823 | 142100 | 3582073050 | 4490 | 4495 | 4495 | 4490 | 42 |
| 348 | 20230823 | 142000 | 3581884365 | 4495 | 4475 | 4495 | 4475 | 5747 |
| 349 | 20230823 | 141900 | 3556131405 | 4470 | 4475 | 4475 | 4470 | 1010 |
| 350 | 20230823 | 141800 | 3551612160 | 4475 | 4475 | 4475 | 4475 | 1009 |
| 351 | 20230823 | 141700 | 3547096885 | 4480 | 4480 | 4480 | 4475 | 217 |
| 352 | 20230823 | 141600 | 3546125300 | 4480 | 4480 | 4480 | 4470 | 495 |
| 353 | 20230823 | 141500 | 3543911045 | 4480 | 4480 | 4480 | 4475 | 780 |
| 354 | 20230823 | 141400 | 3540420290 | 4480 | 4480 | 4480 | 4475 | 3274 |
| 355 | 20230823 | 141300 | 3525762770 | 4480 | 4485 | 4485 | 4480 | 1510 |
| 356 | 20230823 | 141200 | 3518997920 | 4480 | 4480 | 4480 | 4480 | 1570 |
| 357 | 20230823 | 141100 | 3511964320 | 4480 | 4475 | 4480 | 4475 | 2120 |
| 358 | 20230823 | 141000 | 3502467320 | 4475 | 4475 | 4475 | 4475 | 1444 |
| 359 | 20230823 | 140900 | 3496005420 | 4475 | 4480 | 4480 | 4475 | 4107 |
| 360 | 20230823 | 140800 | 3477626560 | 4480 | 4480 | 4480 | 4475 | 2110 |
| 361 | 20230823 | 140700 | 3468176760 | 4480 | 4480 | 4480 | 4480 | 286 |
| 362 | 20230823 | 140600 | 3466895480 | 4480 | 4475 | 4480 | 4475 | 65 |
| 363 | 20230823 | 140500 | 3466604550 | 4475 | 4480 | 4480 | 4475 | 1388 |
| 364 | 20230823 | 140400 | 3460391560 | 4480 | 4480 | 4480 | 4480 | 197 |
| 365 | 20230823 | 140300 | 3459509000 | 4480 | 4480 | 4480 | 4480 | 76 |
| 366 | 20230823 | 140200 | 3459168520 | 4480 | 4475 | 4480 | 4475 | 83 |
| 367 | 20230823 | 140100 | 3458796855 | 4475 | 4475 | 4475 | 4475 | 200 |
| 368 | 20230823 | 140000 | 3457901855 | 4480 | 4480 | 4480 | 4480 | 652 |
| 369 | 20230823 | 135900 | 3454980895 | 4480 | 4485 | 4485 | 4480 | 792 |
| 370 | 20230823 | 135800 | 3451432560 | 4485 | 4485 | 4485 | 4485 | 44 |
| 371 | 20230823 | 135700 | 3451235220 | 4490 | 4490 | 4490 | 4490 | 30 |
| 372 | 20230823 | 135600 | 3451100520 | 4475 | 4490 | 4490 | 4475 | 2516 |
| 373 | 20230823 | 135500 | 3439814500 | 4490 | 4490 | 4490 | 4490 | 68 |
| 374 | 20230823 | 135400 | 3439509180 | 4490 | 4490 | 4495 | 4490 | 4274 |
| 375 | 20230823 | 135300 | 3420308085 | 4490 | 4490 | 4495 | 4480 | 1649 |
| 376 | 20230823 | 135200 | 3412914015 | 4480 | 4480 | 4485 | 4480 | 1973 |
| 377 | 20230823 | 135100 | 3404073145 | 4480 | 4480 | 4480 | 4480 | 536 |
| 378 | 20230823 | 135000 | 3401671865 | 4480 | 4475 | 4480 | 4475 | 184 |
| 379 | 20230823 | 134900 | 3400848245 | 4480 | 4475 | 4480 | 4475 | 1451 |
| 380 | 20230823 | 134800 | 3394354940 | 4475 | 4460 | 4475 | 4460 | 1347 |
| 381 | 20230823 | 134700 | 3388330310 | 4460 | 4460 | 4465 | 4460 | 5335 |
| 382 | 20230823 | 134600 | 3364526600 | 4460 | 4460 | 4460 | 4460 | 1201 |
| 383 | 20230823 | 134500 | 3359170140 | 4460 | 4475 | 4480 | 4460 | 834 |
| 384 | 20230823 | 134400 | 3355449750 | 4460 | 4475 | 4475 | 4460 | 827 |
| 385 | 20230823 | 134300 | 3351759750 | 4475 | 4475 | 4475 | 4460 | 616 |
| 386 | 20230823 | 134200 | 3349012000 | 4455 | 4455 | 4475 | 4455 | 959 |
| 387 | 20230823 | 134100 | 3344739225 | 4455 | 4490 | 4490 | 4450 | 10929 |
| 388 | 20230823 | 134000 | 3296045365 | 4490 | 4470 | 4490 | 4470 | 194 |
| 389 | 20230823 | 133900 | 3295178075 | 4465 | 4480 | 4480 | 4465 | 102 |
| 390 | 20230823 | 133800 | 3294722555 | 4490 | 4490 | 4495 | 4460 | 4025 |
| 391 | 20230823 | 133700 | 3276755620 | 4500 | 4480 | 4500 | 4475 | 223 |
| 392 | 20230823 | 133600 | 3275756150 | 4470 | 4475 | 4480 | 4465 | 2129 |
| 393 | 20230823 | 133500 | 3266243135 | 4480 | 4475 | 4480 | 4470 | 6051 |
| 394 | 20230823 | 133400 | 3239180535 | 4475 | 4485 | 4485 | 4475 | 12266 |
| 395 | 20230823 | 133300 | 3184230405 | 4485 | 4500 | 4500 | 4485 | 2704 |
| 396 | 20230823 | 133200 | 3172101415 | 4500 | 4500 | 4500 | 4500 | 55 |
| 397 | 20230823 | 133100 | 3171853915 | 4500 | 4490 | 4500 | 4490 | 1029 |
| 398 | 20230823 | 133000 | 3167233675 | 4490 | 4490 | 4490 | 4485 | 743 |
| 399 | 20230823 | 132900 | 3163898775 | 4500 | 4495 | 4500 | 4490 | 2027 |
| 400 | 20230823 | 132800 | 3154787905 | 4495 | 4485 | 4495 | 4485 | 249 |
| 401 | 20230823 | 132700 | 3153671110 | 4485 | 4500 | 4505 | 4485 | 5230 |
| 402 | 20230823 | 132600 | 3130180625 | 4505 | 4500 | 4505 | 4500 | 86 |
| 403 | 20230823 | 132500 | 3129793620 | 4495 | 4495 | 4495 | 4495 | 1001 |
| 404 | 20230823 | 132400 | 3125294125 | 4495 | 4495 | 4500 | 4490 | 2163 |
| 405 | 20230823 | 132300 | 3115572285 | 4495 | 4490 | 4495 | 4490 | 2265 |
| 406 | 20230823 | 132200 | 3105391235 | 4490 | 4485 | 4490 | 4480 | 5042 |
| 407 | 20230823 | 132100 | 3082776035 | 4485 | 4485 | 4485 | 4480 | 1785 |
| 408 | 20230823 | 132000 | 3074770810 | 4485 | 4490 | 4490 | 4485 | 363 |
| 409 | 20230823 | 131900 | 3073142630 | 4480 | 4490 | 4490 | 4480 | 5054 |
| 410 | 20230823 | 131800 | 3050473005 | 4495 | 4495 | 4495 | 4490 | 2939 |
| 411 | 20230823 | 131700 | 3037267250 | 4495 | 4495 | 4495 | 4495 | 264 |
| 412 | 20230823 | 131600 | 3036080570 | 4500 | 4500 | 4500 | 4500 | 62 |
| 413 | 20230823 | 131500 | 3035801570 | 4500 | 4505 | 4505 | 4500 | 147 |
| 414 | 20230823 | 131400 | 3035139450 | 4510 | 4510 | 4510 | 4490 | 746 |
| 415 | 20230823 | 131300 | 3031789650 | 4490 | 4495 | 4495 | 4490 | 232 |
| 416 | 20230823 | 131200 | 3030747310 | 4485 | 4495 | 4495 | 4485 | 1050 |
| 417 | 20230823 | 131100 | 3026037005 | 4490 | 4490 | 4490 | 4490 | 1205 |
| 418 | 20230823 | 131000 | 3020626555 | 4490 | 4490 | 4490 | 4480 | 1250 |
| 419 | 20230823 | 130900 | 3015024300 | 4485 | 4485 | 4495 | 4480 | 6462 |
| 420 | 20230823 | 130800 | 2986040220 | 4490 | 4490 | 4490 | 4490 | 291 |
| 421 | 20230823 | 130700 | 2984733630 | 4490 | 4500 | 4500 | 4480 | 7749 |
| 422 | 20230823 | 130600 | 2949945945 | 4500 | 4515 | 4515 | 4495 | 22559 |
| 423 | 20230823 | 130500 | 2848361755 | 4515 | 4515 | 4520 | 4515 | 1067 |
| 424 | 20230823 | 130400 | 2843543525 | 4520 | 4515 | 4520 | 4515 | 1142 |
| 425 | 20230823 | 130300 | 2838387375 | 4515 | 4515 | 4515 | 4515 | 211 |
| 426 | 20230823 | 130200 | 2837434710 | 4515 | 4515 | 4515 | 4510 | 2924 |
| 427 | 20230823 | 130100 | 2824240350 | 4520 | 4520 | 4520 | 4520 | 71 |
| 428 | 20230823 | 130000 | 2823919430 | 4515 | 4515 | 4515 | 4515 | 307 |
| 429 | 20230823 | 125900 | 2822533325 | 4515 | 4520 | 4520 | 4510 | 3337 |
| 430 | 20230823 | 125800 | 2807463155 | 4515 | 4515 | 4520 | 4515 | 3464 |
| 431 | 20230823 | 125700 | 2791823185 | 4520 | 4530 | 4530 | 4520 | 7502 |
| 432 | 20230823 | 125600 | 2757904725 | 4525 | 4525 | 4525 | 4525 | 880 |
| 433 | 20230823 | 125500 | 2753922725 | 4520 | 4520 | 4535 | 4520 | 1712 |
| 434 | 20230823 | 125400 | 2746182465 | 4525 | 4525 | 4525 | 4525 | 5 |
| 435 | 20230823 | 125300 | 2746159840 | 4520 | 4525 | 4530 | 4520 | 2726 |
| 436 | 20230823 | 125200 | 2733832745 | 4530 | 4545 | 4545 | 4530 | 2387 |
| 437 | 20230823 | 125100 | 2723018380 | 4550 | 4550 | 4550 | 4550 | 0 |
| 438 | 20230823 | 125000 | 2723018380 | 4550 | 4545 | 4550 | 4545 | 6 |
| 439 | 20230823 | 124900 | 2722991085 | 4550 | 4550 | 4550 | 4550 | 0 |
| 440 | 20230823 | 124800 | 2722991085 | 4550 | 4530 | 4550 | 4530 | 32 |
| 441 | 20230823 | 124700 | 2722846100 | 4525 | 4530 | 4530 | 4525 | 11 |
| 442 | 20230823 | 124600 | 2722796320 | 4530 | 4530 | 4530 | 4530 | 609 |
| 443 | 20230823 | 124500 | 2720037550 | 4530 | 4535 | 4550 | 4530 | 1123 |
| 444 | 20230823 | 124400 | 2714947795 | 4535 | 4550 | 4550 | 4535 | 204 |
| 445 | 20230823 | 124300 | 2714022625 | 4535 | 4550 | 4550 | 4535 | 26 |
| 446 | 20230823 | 124200 | 2713904700 | 4530 | 4550 | 4550 | 4530 | 823 |
| 447 | 20230823 | 124100 | 2710174890 | 4530 | 4540 | 4540 | 4530 | 2398 |
| 448 | 20230823 | 124000 | 2699289470 | 4540 | 4540 | 4540 | 4535 | 174 |
| 449 | 20230823 | 123900 | 2698499515 | 4525 | 4535 | 4540 | 4525 | 876 |
| 450 | 20230823 | 123800 | 2694530765 | 4550 | 4555 | 4555 | 4535 | 151 |
| 451 | 20230823 | 123700 | 2693843860 | 4540 | 4530 | 4540 | 4530 | 287 |
| 452 | 20230823 | 123600 | 2692542035 | 4530 | 4525 | 4530 | 4515 | 106 |
| 453 | 20230823 | 123500 | 2692062840 | 4515 | 4525 | 4530 | 4515 | 1946 |
| 454 | 20230823 | 123400 | 2683255720 | 4510 | 4515 | 4520 | 4510 | 4167 |
| 455 | 20230823 | 123300 | 2664433735 | 4510 | 4510 | 4515 | 4510 | 2200 |
| 456 | 20230823 | 123200 | 2654511725 | 4510 | 4505 | 4515 | 4500 | 3318 |
| 457 | 20230823 | 123100 | 2639557625 | 4510 | 4520 | 4520 | 4500 | 17348 |
| 458 | 20230823 | 123000 | 2561419880 | 4520 | 4525 | 4525 | 4515 | 232 |
| 459 | 20230823 | 122900 | 2560372315 | 4530 | 4530 | 4530 | 4515 | 16 |
| 460 | 20230823 | 122800 | 2560300000 | 4530 | 4520 | 4540 | 4500 | 40226 |
| 461 | 20230823 | 122700 | 2379016420 | 4520 | 4540 | 4540 | 4520 | 16596 |
| 462 | 20230823 | 122600 | 2303892110 | 4540 | 4545 | 4550 | 4540 | 5028 |
| 463 | 20230823 | 122500 | 2281058765 | 4550 | 4550 | 4560 | 4545 | 921 |
| 464 | 20230823 | 122400 | 2276869540 | 4550 | 4555 | 4560 | 4550 | 2137 |
| 465 | 20230823 | 122300 | 2267146120 | 4565 | 4555 | 4565 | 4555 | 1557 |
| 466 | 20230823 | 122200 | 2260051605 | 4560 | 4560 | 4565 | 4560 | 4585 |
| 467 | 20230823 | 122100 | 2239144000 | 4565 | 4565 | 4565 | 4560 | 1070 |
| 468 | 20230823 | 122000 | 2234259535 | 4565 | 4570 | 4570 | 4565 | 603 |
| 469 | 20230823 | 121900 | 2231505825 | 4570 | 4565 | 4570 | 4565 | 2371 |
| 470 | 20230823 | 121800 | 2220682110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 471 | 20230823 | 121700 | 2220682110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 472 | 20230823 | 121600 | 2220682110 | 4560 | 4565 | 4565 | 4560 | 263 |
| 473 | 20230823 | 121500 | 2219482495 | 4565 | 4565 | 4565 | 4565 | 151 |
| 474 | 20230823 | 121400 | 2218793180 | 4570 | 4575 | 4575 | 4570 | 350 |
| 475 | 20230823 | 121300 | 2217192875 | 4575 | 4575 | 4575 | 4575 | 782 |
| 476 | 20230823 | 121200 | 2213615225 | 4575 | 4575 | 4575 | 4575 | 4 |
| 477 | 20230823 | 121100 | 2213596925 | 4570 | 4570 | 4575 | 4570 | 223 |
| 478 | 20230823 | 121000 | 2212577780 | 4570 | 4575 | 4575 | 4570 | 24 |
| 479 | 20230823 | 120900 | 2212468055 | 4575 | 4575 | 4575 | 4575 | 141 |
| 480 | 20230823 | 120800 | 2211822980 | 4580 | 4580 | 4580 | 4580 | 839 |
| 481 | 20230823 | 120700 | 2207980360 | 4570 | 4575 | 4580 | 4570 | 73 |
| 482 | 20230823 | 120600 | 2207646595 | 4570 | 4570 | 4570 | 4570 | 67 |
| 483 | 20230823 | 120500 | 2207340405 | 4575 | 4570 | 4575 | 4570 | 131 |
| 484 | 20230823 | 120400 | 2206741730 | 4570 | 4565 | 4570 | 4565 | 71 |
| 485 | 20230823 | 120300 | 2206417610 | 4570 | 4565 | 4570 | 4565 | 1126 |
| 486 | 20230823 | 120200 | 2201277365 | 4570 | 4570 | 4570 | 4570 | 5 |
| 487 | 20230823 | 120100 | 2201254515 | 4570 | 4570 | 4570 | 4570 | 2 |
| 488 | 20230823 | 120000 | 2201245375 | 4570 | 4575 | 4575 | 4565 | 221 |
| 489 | 20230823 | 115900 | 2200235855 | 4570 | 4570 | 4570 | 4570 | 0 |
| 490 | 20230823 | 115800 | 2200235855 | 4570 | 4570 | 4570 | 4570 | 0 |
| 491 | 20230823 | 115700 | 2200235855 | 4570 | 4570 | 4570 | 4570 | 1 |
| 492 | 20230823 | 115600 | 2200231285 | 4560 | 4560 | 4560 | 4560 | 2025 |
| 493 | 20230823 | 115500 | 2190997285 | 4560 | 4545 | 4560 | 4545 | 320 |
| 494 | 20230823 | 115400 | 2189541580 | 4545 | 4560 | 4560 | 4545 | 448 |
| 495 | 20230823 | 115300 | 2187505370 | 4540 | 4560 | 4560 | 4540 | 1022 |
| 496 | 20230823 | 115200 | 2182865225 | 4545 | 4555 | 4555 | 4540 | 2022 |
| 497 | 20230823 | 115100 | 2173685125 | 4540 | 4540 | 4540 | 4540 | 15 |
| 498 | 20230823 | 115000 | 2173617025 | 4540 | 4560 | 4560 | 4535 | 11634 |
| 499 | 20230823 | 114900 | 2120767450 | 4560 | 4560 | 4560 | 4550 | 535 |
| 500 | 20230823 | 114800 | 2118328200 | 4560 | 4570 | 4575 | 4560 | 220 |
| 501 | 20230823 | 114700 | 2117324715 | 4560 | 4570 | 4575 | 4560 | 264 |
| 502 | 20230823 | 114600 | 2116120360 | 4550 | 4575 | 4575 | 4550 | 44 |
| 503 | 20230823 | 114500 | 2115920135 | 4550 | 4550 | 4550 | 4550 | 519 |
| 504 | 20230823 | 114400 | 2113558685 | 4550 | 4550 | 4550 | 4550 | 200 |
| 505 | 20230823 | 114300 | 2112648685 | 4580 | 4550 | 4580 | 4545 | 3393 |
| 506 | 20230823 | 114200 | 2097213085 | 4550 | 4555 | 4555 | 4545 | 14049 |
| 507 | 20230823 | 114100 | 2033291260 | 4555 | 4560 | 4560 | 4550 | 5001 |
| 508 | 20230823 | 114000 | 2010511680 | 4560 | 4575 | 4575 | 4560 | 506 |
| 509 | 20230823 | 113900 | 2008201365 | 4575 | 4575 | 4575 | 4570 | 1102 |
| 510 | 20230823 | 113800 | 2003159920 | 4575 | 4580 | 4580 | 4575 | 220 |
| 511 | 20230823 | 113700 | 2002152820 | 4580 | 4570 | 4580 | 4560 | 820 |
| 512 | 20230823 | 113600 | 1998411490 | 4570 | 4570 | 4570 | 4570 | 279 |
| 513 | 20230823 | 113500 | 1997136460 | 4575 | 4575 | 4575 | 4575 | 180 |
| 514 | 20230823 | 113400 | 1996312960 | 4575 | 4580 | 4580 | 4575 | 286 |
| 515 | 20230823 | 113300 | 1995004080 | 4580 | 4585 | 4585 | 4580 | 19 |
| 516 | 20230823 | 113200 | 1994917050 | 4585 | 4580 | 4585 | 4580 | 70 |
| 517 | 20230823 | 113100 | 1994596150 | 4580 | 4580 | 4585 | 4575 | 1053 |
| 518 | 20230823 | 113000 | 1989773885 | 4585 | 4580 | 4585 | 4580 | 58 |
| 519 | 20230823 | 112900 | 1989508235 | 4585 | 4590 | 4590 | 4585 | 4 |
| 520 | 20230823 | 112800 | 1989489885 | 4595 | 4595 | 4595 | 4550 | 10175 |
| 521 | 20230823 | 112700 | 1943089550 | 4570 | 4570 | 4570 | 4570 | 0 |
| 522 | 20230823 | 112600 | 1943089550 | 4570 | 4570 | 4570 | 4570 | 2169 |
| 523 | 20230823 | 112500 | 1933177220 | 4570 | 4570 | 4570 | 4570 | 94 |
| 524 | 20230823 | 112400 | 1932747640 | 4570 | 4595 | 4595 | 4570 | 7157 |
| 525 | 20230823 | 112300 | 1900018505 | 4595 | 4595 | 4595 | 4595 | 284 |
| 526 | 20230823 | 112200 | 1898713525 | 4595 | 4590 | 4595 | 4590 | 1100 |
| 527 | 20230823 | 112100 | 1893659760 | 4590 | 4590 | 4590 | 4590 | 1 |
| 528 | 20230823 | 112000 | 1893655170 | 4590 | 4590 | 4590 | 4590 | 900 |
| 529 | 20230823 | 111900 | 1889524170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 530 | 20230823 | 111800 | 1889524170 | 4575 | 4580 | 4580 | 4575 | 219 |
| 531 | 20230823 | 111700 | 1888522225 | 4590 | 4580 | 4590 | 4580 | 245 |
| 532 | 20230823 | 111600 | 1887400115 | 4580 | 4580 | 4580 | 4580 | 140 |
| 533 | 20230823 | 111500 | 1886758915 | 4575 | 4575 | 4575 | 4575 | 201 |
| 534 | 20230823 | 111400 | 1885839340 | 4575 | 4585 | 4590 | 4575 | 1007 |
| 535 | 20230823 | 111300 | 1881226260 | 4585 | 4575 | 4585 | 4575 | 646 |
| 536 | 20230823 | 111200 | 1878267790 | 4575 | 4575 | 4575 | 4575 | 350 |
| 537 | 20230823 | 111100 | 1876666540 | 4575 | 4580 | 4580 | 4575 | 65 |
| 538 | 20230823 | 111000 | 1876369110 | 4575 | 4585 | 4585 | 4575 | 546 |
| 539 | 20230823 | 110900 | 1873867690 | 4575 | 4560 | 4575 | 4555 | 1010 |
| 540 | 20230823 | 110800 | 1869258920 | 4550 | 4590 | 4590 | 4550 | 20218 |
| 541 | 20230823 | 110700 | 1777031830 | 4595 | 4595 | 4595 | 4595 | 42 |
| 542 | 20230823 | 110600 | 1776838840 | 4595 | 4590 | 4595 | 4575 | 1556 |
| 543 | 20230823 | 110500 | 1769697995 | 4575 | 4570 | 4595 | 4570 | 2037 |
| 544 | 20230823 | 110400 | 1760373705 | 4565 | 4570 | 4570 | 4565 | 1746 |
| 545 | 20230823 | 110300 | 1752395135 | 4570 | 4585 | 4585 | 4570 | 4042 |
| 546 | 20230823 | 110200 | 1733906510 | 4625 | 4590 | 4625 | 4575 | 5304 |
| 547 | 20230823 | 110100 | 1709591550 | 4585 | 4620 | 4625 | 4585 | 5718 |
| 548 | 20230823 | 110000 | 1683337430 | 4590 | 4620 | 4620 | 4590 | 11543 |
| 549 | 20230823 | 105900 | 1630187265 | 4620 | 4625 | 4625 | 4620 | 9430 |
| 550 | 20230823 | 105800 | 1586582590 | 4650 | 4650 | 4650 | 4650 | 1 |
| 551 | 20230823 | 105700 | 1586577940 | 4625 | 4625 | 4625 | 4625 | 2046 |
| 552 | 20230823 | 105600 | 1577115190 | 4625 | 4630 | 4635 | 4625 | 3377 |
| 553 | 20230823 | 105500 | 1561482400 | 4630 | 4635 | 4635 | 4625 | 3318 |
| 554 | 20230823 | 105400 | 1546120535 | 4645 | 4645 | 4645 | 4645 | 5 |
| 555 | 20230823 | 105300 | 1546097310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 556 | 20230823 | 105200 | 1546097310 | 4655 | 4650 | 4660 | 4640 | 7520 |
| 557 | 20230823 | 105100 | 1511110275 | 4640 | 4645 | 4645 | 4640 | 99 |
| 558 | 20230823 | 105000 | 1510650890 | 4640 | 4630 | 4640 | 4630 | 1229 |
| 559 | 20230823 | 104900 | 1504949770 | 4625 | 4640 | 4640 | 4625 | 3985 |
| 560 | 20230823 | 104800 | 1486482925 | 4645 | 4650 | 4650 | 4645 | 535 |
| 561 | 20230823 | 104700 | 1483997820 | 4650 | 4655 | 4655 | 4650 | 919 |
| 562 | 20230823 | 104600 | 1479724105 | 4655 | 4655 | 4665 | 4655 | 219 |
| 563 | 20230823 | 104500 | 1478704650 | 4655 | 4665 | 4665 | 4655 | 1207 |
| 564 | 20230823 | 104400 | 1473077690 | 4665 | 4670 | 4670 | 4665 | 265 |
| 565 | 20230823 | 104300 | 1471840370 | 4665 | 4665 | 4665 | 4665 | 5295 |
| 566 | 20230823 | 104200 | 1447139195 | 4665 | 4685 | 4685 | 4665 | 1072 |
| 567 | 20230823 | 104100 | 1442126915 | 4685 | 4690 | 4690 | 4685 | 636 |
| 568 | 20230823 | 104000 | 1439145625 | 4695 | 4690 | 4700 | 4690 | 782 |
| 569 | 20230823 | 103900 | 1435475505 | 4690 | 4690 | 4690 | 4690 | 778 |
| 570 | 20230823 | 103800 | 1431826685 | 4690 | 4705 | 4710 | 4690 | 3315 |
| 571 | 20230823 | 103700 | 1416240720 | 4710 | 4710 | 4715 | 4710 | 1764 |
| 572 | 20230823 | 103600 | 1407931585 | 4710 | 4715 | 4720 | 4710 | 2740 |
| 573 | 20230823 | 103500 | 1395012445 | 4710 | 4705 | 4715 | 4705 | 6187 |
| 574 | 20230823 | 103400 | 1365858710 | 4700 | 4690 | 4700 | 4690 | 1938 |
| 575 | 20230823 | 103300 | 1356753745 | 4690 | 4680 | 4690 | 4660 | 2126 |
| 576 | 20230823 | 103200 | 1346792600 | 4660 | 4665 | 4665 | 4660 | 681 |
| 577 | 20230823 | 103100 | 1343617365 | 4665 | 4685 | 4685 | 4665 | 321 |
| 578 | 20230823 | 103000 | 1342119480 | 4685 | 4685 | 4685 | 4685 | 107 |
| 579 | 20230823 | 102900 | 1341618185 | 4685 | 4650 | 4685 | 4650 | 478 |
| 580 | 20230823 | 102800 | 1339381885 | 4650 | 4655 | 4655 | 4650 | 3227 |
| 581 | 20230823 | 102700 | 1324373050 | 4655 | 4670 | 4685 | 4655 | 4053 |
| 582 | 20230823 | 102600 | 1305490240 | 4685 | 4680 | 4685 | 4680 | 200 |
| 583 | 20230823 | 102500 | 1304554000 | 4680 | 4680 | 4680 | 4660 | 465 |
| 584 | 20230823 | 102400 | 1302378365 | 4680 | 4695 | 4695 | 4680 | 652 |
| 585 | 20230823 | 102300 | 1299320155 | 4695 | 4700 | 4700 | 4685 | 291 |
| 586 | 20230823 | 102200 | 1297953705 | 4700 | 4685 | 4700 | 4650 | 4404 |
| 587 | 20230823 | 102100 | 1277381840 | 4685 | 4690 | 4690 | 4685 | 244 |
| 588 | 20230823 | 102000 | 1276238045 | 4690 | 4690 | 4705 | 4690 | 1453 |
| 589 | 20230823 | 101900 | 1269415585 | 4690 | 4695 | 4705 | 4690 | 1047 |
| 590 | 20230823 | 101800 | 1264503540 | 4695 | 4675 | 4710 | 4675 | 4778 |
| 591 | 20230823 | 101700 | 1242112895 | 4675 | 4670 | 4675 | 4670 | 1753 |
| 592 | 20230823 | 101600 | 1233920125 | 4670 | 4660 | 4670 | 4660 | 250 |
| 593 | 20230823 | 101500 | 1232753125 | 4660 | 4655 | 4660 | 4655 | 24 |
| 594 | 20230823 | 101400 | 1232641370 | 4650 | 4660 | 4660 | 4650 | 1211 |
| 595 | 20230823 | 101300 | 1227001115 | 4660 | 4705 | 4715 | 4660 | 18371 |
| 596 | 20230823 | 101200 | 1140741925 | 4705 | 4695 | 4720 | 4690 | 10683 |
| 597 | 20230823 | 101100 | 1090532880 | 4690 | 4685 | 4700 | 4680 | 17024 |
| 598 | 20230823 | 101000 | 1010668045 | 4680 | 4660 | 4680 | 4660 | 3718 |
| 599 | 20230823 | 100900 | 993287580 | 4660 | 4655 | 4670 | 4655 | 408 |
| 600 | 20230823 | 100800 | 991385355 | 4655 | 4670 | 4670 | 4640 | 991 |
| 601 | 20230823 | 100700 | 986759910 | 4670 | 4660 | 4670 | 4630 | 2175 |
| 602 | 20230823 | 100600 | 976621805 | 4630 | 4630 | 4655 | 4630 | 2360 |
| 603 | 20230823 | 100500 | 965647550 | 4630 | 4630 | 4630 | 4630 | 424 |
| 604 | 20230823 | 100400 | 963684430 | 4625 | 4655 | 4675 | 4625 | 3857 |
| 605 | 20230823 | 100300 | 945786285 | 4630 | 4625 | 4630 | 4625 | 659 |
| 606 | 20230823 | 100200 | 942735120 | 4620 | 4660 | 4670 | 4620 | 5108 |
| 607 | 20230823 | 100100 | 918995195 | 4670 | 4650 | 4675 | 4650 | 4002 |
| 608 | 20230823 | 100000 | 900323690 | 4650 | 4650 | 4670 | 4650 | 2850 |
| 609 | 20230823 | 095900 | 887056940 | 4650 | 4630 | 4650 | 4630 | 2777 |
| 610 | 20230823 | 095800 | 874163685 | 4640 | 4625 | 4640 | 4620 | 2553 |
| 611 | 20230823 | 095700 | 862353745 | 4630 | 4630 | 4630 | 4630 | 60 |
| 612 | 20230823 | 095600 | 862075945 | 4630 | 4630 | 4630 | 4625 | 84 |
| 613 | 20230823 | 095500 | 861687390 | 4630 | 4620 | 4630 | 4620 | 319 |
| 614 | 20230823 | 095400 | 860212485 | 4630 | 4645 | 4645 | 4620 | 1108 |
| 615 | 20230823 | 095300 | 855081815 | 4625 | 4645 | 4645 | 4625 | 1741 |
| 616 | 20230823 | 095200 | 847021495 | 4645 | 4615 | 4650 | 4615 | 7716 |
| 617 | 20230823 | 095100 | 811330205 | 4615 | 4615 | 4620 | 4615 | 791 |
| 618 | 20230823 | 095000 | 807679490 | 4605 | 4610 | 4610 | 4605 | 1702 |
| 619 | 20230823 | 094900 | 799840775 | 4610 | 4625 | 4625 | 4610 | 517 |
| 620 | 20230823 | 094800 | 797455855 | 4630 | 4630 | 4630 | 4630 | 1309 |
| 621 | 20230823 | 094700 | 791395185 | 4635 | 4630 | 4635 | 4605 | 480 |
| 622 | 20230823 | 094600 | 789172120 | 4605 | 4620 | 4630 | 4605 | 3271 |
| 623 | 20230823 | 094500 | 774077560 | 4605 | 4615 | 4620 | 4605 | 14375 |
| 624 | 20230823 | 094400 | 707867095 | 4615 | 4605 | 4615 | 4600 | 5952 |
| 625 | 20230823 | 094300 | 680485665 | 4605 | 4615 | 4615 | 4600 | 162 |
| 626 | 20230823 | 094200 | 679739065 | 4610 | 4600 | 4610 | 4600 | 280 |
| 627 | 20230823 | 094100 | 678451055 | 4600 | 4600 | 4600 | 4600 | 719 |
| 628 | 20230823 | 094000 | 675143655 | 4615 | 4615 | 4615 | 4615 | 1376 |
| 629 | 20230823 | 093900 | 668793415 | 4615 | 4600 | 4615 | 4580 | 1512 |
| 630 | 20230823 | 093800 | 661840655 | 4600 | 4595 | 4600 | 4575 | 2413 |
| 631 | 20230823 | 093700 | 650794440 | 4595 | 4625 | 4625 | 4595 | 1468 |
| 632 | 20230823 | 093600 | 644041195 | 4600 | 4610 | 4615 | 4600 | 3710 |
| 633 | 20230823 | 093500 | 626930725 | 4610 | 4605 | 4610 | 4575 | 6651 |
| 634 | 20230823 | 093400 | 596378080 | 4610 | 4600 | 4615 | 4600 | 970 |
| 635 | 20230823 | 093300 | 591914040 | 4600 | 4625 | 4625 | 4600 | 1092 |
| 636 | 20230823 | 093200 | 586889650 | 4625 | 4605 | 4625 | 4600 | 3557 |
| 637 | 20230823 | 093100 | 570507950 | 4630 | 4630 | 4630 | 4630 | 1 |
| 638 | 20230823 | 093000 | 570503320 | 4630 | 4645 | 4645 | 4600 | 2515 |
| 639 | 20230823 | 092900 | 558913670 | 4640 | 4660 | 4660 | 4640 | 3487 |
| 640 | 20230823 | 092800 | 542708660 | 4660 | 4670 | 4670 | 4655 | 3102 |
| 641 | 20230823 | 092700 | 528247220 | 4665 | 4655 | 4680 | 4650 | 8767 |
| 642 | 20230823 | 092600 | 487347075 | 4650 | 4610 | 4650 | 4610 | 2710 |
| 643 | 20230823 | 092500 | 474788005 | 4610 | 4585 | 4610 | 4575 | 2223 |
| 644 | 20230823 | 092400 | 464606275 | 4580 | 4590 | 4590 | 4580 | 1207 |
| 645 | 20230823 | 092300 | 459077055 | 4590 | 4590 | 4590 | 4580 | 264 |
| 646 | 20230823 | 092200 | 457865705 | 4590 | 4595 | 4595 | 4590 | 2129 |
| 647 | 20230823 | 092100 | 448093495 | 4590 | 4590 | 4600 | 4580 | 5193 |
| 648 | 20230823 | 092000 | 424254705 | 4590 | 4595 | 4595 | 4590 | 1721 |
| 649 | 20230823 | 091900 | 416355015 | 4595 | 4595 | 4595 | 4595 | 549 |
| 650 | 20230823 | 091800 | 413832360 | 4595 | 4610 | 4610 | 4565 | 5379 |
| 651 | 20230823 | 091700 | 389229540 | 4610 | 4615 | 4620 | 4600 | 1176 |
| 652 | 20230823 | 091600 | 383806920 | 4620 | 4625 | 4635 | 4620 | 6342 |
| 653 | 20230823 | 091500 | 354440950 | 4620 | 4615 | 4620 | 4615 | 747 |
| 654 | 20230823 | 091400 | 350990005 | 4620 | 4600 | 4620 | 4595 | 1812 |
| 655 | 20230823 | 091300 | 342640770 | 4620 | 4585 | 4620 | 4585 | 1753 |
| 656 | 20230823 | 091200 | 334559455 | 4580 | 4585 | 4590 | 4570 | 496 |
| 657 | 20230823 | 091100 | 332285620 | 4590 | 4575 | 4590 | 4565 | 4729 |
| 658 | 20230823 | 091000 | 310674985 | 4565 | 4555 | 4625 | 4555 | 3671 |
| 659 | 20230823 | 090900 | 293920855 | 4585 | 4570 | 4585 | 4555 | 6770 |
| 660 | 20230823 | 090800 | 263001630 | 4570 | 4575 | 4585 | 4570 | 2092 |
| 661 | 20230823 | 090700 | 253431075 | 4570 | 4585 | 4585 | 4570 | 1601 |
| 662 | 20230823 | 090600 | 246103000 | 4570 | 4605 | 4605 | 4570 | 1743 |
| 663 | 20230823 | 090500 | 238119410 | 4615 | 4540 | 4615 | 4540 | 6857 |
| 664 | 20230823 | 090400 | 206786410 | 4545 | 4520 | 4550 | 4520 | 10021 |
| 665 | 20230823 | 090300 | 161304480 | 4530 | 4535 | 4540 | 4515 | 4038 |
| 666 | 20230823 | 090200 | 143015045 | 4535 | 4505 | 4545 | 4500 | 8177 |
| 667 | 20230823 | 090100 | 106103570 | 4505 | 4550 | 4550 | 4500 | 7917 |
| 668 | 20230823 | 090000 | 70359165 | 4550 | 4620 | 4625 | 4505 | 15364 |