37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 3 | 20240530 | 203700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240530 | 203600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240530 | 203500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240530 | 203400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240530 | 203300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240530 | 203200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240530 | 203100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240530 | 203000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240530 | 202900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240530 | 202800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240530 | 202700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240530 | 202600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240530 | 202500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240530 | 202400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240530 | 202300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240530 | 202200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240530 | 202100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240530 | 202000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240530 | 201900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240530 | 201800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240530 | 201700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240530 | 201600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240530 | 201500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240530 | 201400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240530 | 201300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240530 | 201200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240530 | 201100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240530 | 201000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240530 | 200900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240530 | 200800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 33 | 20240530 | 200700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240530 | 200600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240530 | 200500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240530 | 200400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240530 | 200300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240530 | 200200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240530 | 200100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240530 | 200000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240530 | 195900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240530 | 195800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240530 | 195700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240530 | 195600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240530 | 195500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240530 | 195400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240530 | 195300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240530 | 195200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240530 | 195100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240530 | 195000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240530 | 194900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240530 | 194800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240530 | 194700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240530 | 194600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240530 | 194500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240530 | 194400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240530 | 194300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240530 | 194200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240530 | 194100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240530 | 194000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240530 | 193900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240530 | 193800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 63 | 20240530 | 193700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240530 | 193600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240530 | 193500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240530 | 193400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240530 | 193300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240530 | 193200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240530 | 193100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240530 | 193000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240530 | 192900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240530 | 192800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240530 | 192700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240530 | 192600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240530 | 192500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240530 | 192400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240530 | 192300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240530 | 192200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240530 | 192100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240530 | 192000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240530 | 191900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240530 | 191800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240530 | 191700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240530 | 191600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240530 | 191500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240530 | 191400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240530 | 191300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240530 | 191200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240530 | 191100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240530 | 191000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240530 | 190900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240530 | 190800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 93 | 20240530 | 190700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240530 | 190600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240530 | 190500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240530 | 190400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240530 | 190300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240530 | 190200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240530 | 190100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240530 | 190000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240530 | 185900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240530 | 185800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240530 | 185700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240530 | 185600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240530 | 185500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240530 | 185400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240530 | 185300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240530 | 185200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240530 | 185100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240530 | 185000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240530 | 184900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240530 | 184800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240530 | 184700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240530 | 184600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240530 | 184500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240530 | 184400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240530 | 184300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240530 | 184200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240530 | 184100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240530 | 184000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240530 | 183900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240530 | 183800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 123 | 20240530 | 183700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240530 | 183600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240530 | 183500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240530 | 183400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240530 | 183300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240530 | 183200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240530 | 183100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240530 | 183000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240530 | 182900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240530 | 182800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240530 | 182700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240530 | 182600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240530 | 182500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240530 | 182400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240530 | 182300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240530 | 182200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240530 | 182100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240530 | 182000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240530 | 181900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240530 | 181800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240530 | 181700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240530 | 181600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240530 | 181500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240530 | 181400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240530 | 181300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240530 | 181200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240530 | 181100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240530 | 181000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240530 | 180900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240530 | 180800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 153 | 20240530 | 180700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240530 | 180600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240530 | 180500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240530 | 180400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240530 | 180300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240530 | 180200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240530 | 180100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240530 | 180000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240530 | 175900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240530 | 175800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240530 | 175700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240530 | 175600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240530 | 175500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240530 | 175400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240530 | 175300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240530 | 175200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240530 | 175100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240530 | 175000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240530 | 174900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240530 | 174800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240530 | 174700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240530 | 174600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240530 | 174500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240530 | 174400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240530 | 174300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240530 | 174200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240530 | 174100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240530 | 174000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240530 | 173900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240530 | 173800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 183 | 20240530 | 173700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240530 | 173600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240530 | 173500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240530 | 173400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240530 | 173300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240530 | 173200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240530 | 173100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240530 | 173000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240530 | 172900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240530 | 172800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240530 | 172700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240530 | 172600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240530 | 172500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240530 | 172400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240530 | 172300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240530 | 172200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240530 | 172100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240530 | 172000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240530 | 171900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240530 | 171800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240530 | 171700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240530 | 171600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240530 | 171500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240530 | 171400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240530 | 171300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240530 | 171200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240530 | 171100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240530 | 171000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240530 | 170900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240530 | 170800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 213 | 20240530 | 170700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240530 | 170600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240530 | 170500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240530 | 170400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240530 | 170300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240530 | 170200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240530 | 170100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240530 | 170000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240530 | 165900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240530 | 165800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240530 | 165700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240530 | 165600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240530 | 165500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240530 | 165400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240530 | 165300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240530 | 165200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240530 | 165100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240530 | 165000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240530 | 164900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240530 | 164800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240530 | 164700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240530 | 164600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240530 | 164500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240530 | 164400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240530 | 164300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240530 | 164200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240530 | 164100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240530 | 164000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240530 | 163900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240530 | 163800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 243 | 20240530 | 163700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240530 | 163600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240530 | 163500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240530 | 163400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240530 | 163300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240530 | 163200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240530 | 163100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240530 | 163000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240530 | 162900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240530 | 162800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240530 | 162700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240530 | 162600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240530 | 162500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240530 | 162400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240530 | 162300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240530 | 162200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240530 | 162100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240530 | 162000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240530 | 161900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240530 | 161800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240530 | 161700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240530 | 161600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240530 | 161500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240530 | 161400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240530 | 161300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240530 | 161200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240530 | 161100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240530 | 161000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240530 | 160900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240530 | 160800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 273 | 20240530 | 160700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240530 | 160600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240530 | 160500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240530 | 160400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240530 | 160300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240530 | 160200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240530 | 160100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240530 | 160000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240530 | 155900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240530 | 155800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240530 | 155700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240530 | 155600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240530 | 155500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240530 | 155400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240530 | 155300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240530 | 155200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240530 | 155100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240530 | 155000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240530 | 154900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240530 | 154800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240530 | 154700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240530 | 154600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240530 | 154500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240530 | 154400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240530 | 154300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240530 | 154200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240530 | 154100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240530 | 154000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240530 | 153900 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240530 | 153800 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 303 | 20240530 | 153700 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240530 | 153600 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240530 | 153500 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20240530 | 153400 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20240530 | 153300 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240530 | 153200 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240530 | 153100 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240530 | 153000 | 6528757520 | 12610 | 12610 | 12610 | 12610 | 17675 |
| 311 | 20240530 | 152900 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20240530 | 152800 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20240530 | 152700 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20240530 | 152600 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20240530 | 152500 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20240530 | 152400 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20240530 | 152300 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20240530 | 152200 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20240530 | 152100 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20240530 | 152000 | 6305875770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20240530 | 151900 | 6305875770 | 12690 | 12650 | 12690 | 12650 | 3000 |
| 322 | 20240530 | 151800 | 6267892850 | 12650 | 12640 | 12690 | 12640 | 2167 |
| 323 | 20240530 | 151700 | 6240471560 | 12650 | 12660 | 12660 | 12630 | 741 |
| 324 | 20240530 | 151600 | 6231102540 | 12660 | 12680 | 12690 | 12650 | 4963 |
| 325 | 20240530 | 151500 | 6168247140 | 12680 | 12680 | 12700 | 12670 | 1261 |
| 326 | 20240530 | 151400 | 6152262490 | 12670 | 12680 | 12680 | 12650 | 5663 |
| 327 | 20240530 | 151300 | 6080508740 | 12680 | 12700 | 12700 | 12660 | 2145 |
| 328 | 20240530 | 151200 | 6053335350 | 12700 | 12690 | 12700 | 12650 | 5553 |
| 329 | 20240530 | 151100 | 5983005730 | 12670 | 12770 | 12790 | 12670 | 10467 |
| 330 | 20240530 | 151000 | 5849761350 | 12790 | 12770 | 12790 | 12770 | 1894 |
| 331 | 20240530 | 150900 | 5825548500 | 12780 | 12770 | 12790 | 12770 | 1244 |
| 332 | 20240530 | 150800 | 5809662210 | 12790 | 12760 | 12790 | 12750 | 1242 |
| 333 | 20240530 | 150700 | 5793815420 | 12770 | 12780 | 12780 | 12760 | 1661 |
| 334 | 20240530 | 150600 | 5772604380 | 12790 | 12780 | 12790 | 12770 | 1105 |
| 335 | 20240530 | 150500 | 5758490840 | 12770 | 12810 | 12810 | 12770 | 1062 |
| 336 | 20240530 | 150400 | 5744917490 | 12810 | 12800 | 12840 | 12790 | 285 |
| 337 | 20240530 | 150300 | 5741269220 | 12800 | 12810 | 12810 | 12780 | 1628 |
| 338 | 20240530 | 150200 | 5720452210 | 12840 | 12850 | 12850 | 12810 | 518 |
| 339 | 20240530 | 150100 | 5713807070 | 12840 | 12850 | 12850 | 12840 | 168 |
| 340 | 20240530 | 150000 | 5711649770 | 12860 | 12860 | 12860 | 12840 | 805 |
| 341 | 20240530 | 145900 | 5701305160 | 12860 | 12840 | 12880 | 12830 | 10758 |
| 342 | 20240530 | 145800 | 5563243620 | 12820 | 12840 | 12840 | 12820 | 266 |
| 343 | 20240530 | 145700 | 5559832500 | 12840 | 12780 | 12840 | 12780 | 243 |
| 344 | 20240530 | 145600 | 5556720930 | 12790 | 12840 | 12840 | 12790 | 718 |
| 345 | 20240530 | 145500 | 5547533460 | 12840 | 12800 | 12840 | 12790 | 1268 |
| 346 | 20240530 | 145400 | 5531275810 | 12800 | 12800 | 12830 | 12800 | 131 |
| 347 | 20240530 | 145300 | 5529598890 | 12830 | 12840 | 12840 | 12800 | 166 |
| 348 | 20240530 | 145200 | 5527471170 | 12840 | 12840 | 12850 | 12800 | 686 |
| 349 | 20240530 | 145100 | 5518686950 | 12840 | 12780 | 12840 | 12780 | 1406 |
| 350 | 20240530 | 145000 | 5500682900 | 12780 | 12780 | 12780 | 12760 | 789 |
| 351 | 20240530 | 144900 | 5490606420 | 12780 | 12780 | 12780 | 12760 | 272 |
| 352 | 20240530 | 144800 | 5487133460 | 12780 | 12770 | 12780 | 12760 | 962 |
| 353 | 20240530 | 144700 | 5474849310 | 12780 | 12770 | 12810 | 12770 | 770 |
| 354 | 20240530 | 144600 | 5465008850 | 12770 | 12810 | 12810 | 12770 | 747 |
| 355 | 20240530 | 144500 | 5455452180 | 12810 | 12810 | 12810 | 12800 | 206 |
| 356 | 20240530 | 144400 | 5452813810 | 12800 | 12790 | 12800 | 12790 | 482 |
| 357 | 20240530 | 144300 | 5446647230 | 12790 | 12800 | 12800 | 12760 | 766 |
| 358 | 20240530 | 144200 | 5436866490 | 12790 | 12840 | 12850 | 12790 | 1218 |
| 359 | 20240530 | 144100 | 5421275270 | 12850 | 12850 | 12850 | 12850 | 98 |
| 360 | 20240530 | 144000 | 5420015970 | 12820 | 12860 | 12860 | 12820 | 2156 |
| 361 | 20240530 | 143900 | 5392314760 | 12860 | 12860 | 12870 | 12860 | 70 |
| 362 | 20240530 | 143800 | 5391414030 | 12860 | 12870 | 12880 | 12860 | 247 |
| 363 | 20240530 | 143700 | 5388234190 | 12860 | 12850 | 12860 | 12850 | 1089 |
| 364 | 20240530 | 143600 | 5374238270 | 12850 | 12860 | 12860 | 12810 | 351 |
| 365 | 20240530 | 143500 | 5369730250 | 12850 | 12820 | 12850 | 12800 | 1667 |
| 366 | 20240530 | 143400 | 5348337350 | 12810 | 12800 | 12810 | 12800 | 423 |
| 367 | 20240530 | 143300 | 5342921580 | 12800 | 12780 | 12800 | 12780 | 1684 |
| 368 | 20240530 | 143200 | 5321394660 | 12790 | 12790 | 12790 | 12780 | 712 |
| 369 | 20240530 | 143100 | 5312292930 | 12790 | 12790 | 12800 | 12780 | 792 |
| 370 | 20240530 | 143000 | 5302163740 | 12780 | 12760 | 12780 | 12750 | 2283 |
| 371 | 20240530 | 142900 | 5273021990 | 12750 | 12770 | 12770 | 12750 | 1441 |
| 372 | 20240530 | 142800 | 5254645950 | 12760 | 12750 | 12760 | 12750 | 298 |
| 373 | 20240530 | 142700 | 5250844210 | 12760 | 12760 | 12770 | 12760 | 147 |
| 374 | 20240530 | 142600 | 5248968470 | 12770 | 12770 | 12770 | 12750 | 518 |
| 375 | 20240530 | 142500 | 5242355870 | 12770 | 12750 | 12770 | 12750 | 35 |
| 376 | 20240530 | 142400 | 5241909420 | 12770 | 12770 | 12770 | 12770 | 71 |
| 377 | 20240530 | 142300 | 5241002750 | 12780 | 12750 | 12780 | 12740 | 664 |
| 378 | 20240530 | 142200 | 5232538350 | 12750 | 12770 | 12780 | 12750 | 386 |
| 379 | 20240530 | 142100 | 5227616480 | 12740 | 12760 | 12770 | 12740 | 1234 |
| 380 | 20240530 | 142000 | 5211880070 | 12770 | 12760 | 12770 | 12760 | 195 |
| 381 | 20240530 | 141900 | 5209390600 | 12760 | 12770 | 12770 | 12760 | 301 |
| 382 | 20240530 | 141800 | 5205547630 | 12770 | 12770 | 12780 | 12760 | 162 |
| 383 | 20240530 | 141700 | 5203479030 | 12780 | 12800 | 12800 | 12770 | 165 |
| 384 | 20240530 | 141600 | 5201369260 | 12800 | 12790 | 12800 | 12780 | 361 |
| 385 | 20240530 | 141500 | 5196754600 | 12800 | 12800 | 12800 | 12790 | 413 |
| 386 | 20240530 | 141400 | 5191471300 | 12800 | 12800 | 12810 | 12800 | 568 |
| 387 | 20240530 | 141300 | 5184197140 | 12810 | 12800 | 12810 | 12790 | 258 |
| 388 | 20240530 | 141200 | 5180894510 | 12810 | 12770 | 12810 | 12770 | 316 |
| 389 | 20240530 | 141100 | 5176858690 | 12810 | 12750 | 12810 | 12740 | 1237 |
| 390 | 20240530 | 141000 | 5161075860 | 12750 | 12750 | 12810 | 12740 | 3122 |
| 391 | 20240530 | 140900 | 5121238150 | 12750 | 12750 | 12810 | 12730 | 3352 |
| 392 | 20240530 | 140800 | 5078482640 | 12760 | 12800 | 12810 | 12760 | 1392 |
| 393 | 20240530 | 140700 | 5060691850 | 12810 | 12810 | 12820 | 12770 | 586 |
| 394 | 20240530 | 140600 | 5053205890 | 12820 | 12830 | 12830 | 12780 | 343 |
| 395 | 20240530 | 140500 | 5048818740 | 12790 | 12830 | 12830 | 12740 | 3705 |
| 396 | 20240530 | 140400 | 5001544740 | 12770 | 12770 | 12840 | 12770 | 3167 |
| 397 | 20240530 | 140300 | 4961091930 | 12780 | 12780 | 12790 | 12780 | 1401 |
| 398 | 20240530 | 140200 | 4943184760 | 12780 | 12790 | 12800 | 12780 | 1631 |
| 399 | 20240530 | 140100 | 4922330950 | 12800 | 12830 | 12830 | 12800 | 60 |
| 400 | 20240530 | 140000 | 4921562870 | 12780 | 12830 | 12830 | 12780 | 2343 |
| 401 | 20240530 | 135900 | 4891586860 | 12830 | 12840 | 12840 | 12810 | 173 |
| 402 | 20240530 | 135800 | 4889368940 | 12850 | 12840 | 12850 | 12840 | 101 |
| 403 | 20240530 | 135700 | 4888071740 | 12810 | 12840 | 12840 | 12810 | 267 |
| 404 | 20240530 | 135600 | 4884651140 | 12840 | 12830 | 12840 | 12810 | 2040 |
| 405 | 20240530 | 135500 | 4858501430 | 12820 | 12830 | 12830 | 12820 | 159 |
| 406 | 20240530 | 135400 | 4856462940 | 12830 | 12840 | 12840 | 12830 | 1014 |
| 407 | 20240530 | 135300 | 4843443210 | 12840 | 12820 | 12840 | 12810 | 1300 |
| 408 | 20240530 | 135200 | 4826776280 | 12820 | 12780 | 12840 | 12780 | 2191 |
| 409 | 20240530 | 135100 | 4798758720 | 12780 | 12780 | 12790 | 12770 | 907 |
| 410 | 20240530 | 135000 | 4787170650 | 12780 | 12790 | 12800 | 12780 | 1393 |
| 411 | 20240530 | 134900 | 4769362770 | 12800 | 12790 | 12800 | 12780 | 1232 |
| 412 | 20240530 | 134800 | 4753607070 | 12800 | 12810 | 12810 | 12800 | 4097 |
| 413 | 20240530 | 134700 | 4701156850 | 12820 | 12840 | 12860 | 12820 | 3893 |
| 414 | 20240530 | 134600 | 4651228640 | 12830 | 12860 | 12860 | 12830 | 441 |
| 415 | 20240530 | 134500 | 4645564930 | 12860 | 12860 | 12860 | 12840 | 3332 |
| 416 | 20240530 | 134400 | 4602772400 | 12860 | 12860 | 12860 | 12850 | 816 |
| 417 | 20240530 | 134300 | 4592282190 | 12860 | 12870 | 12880 | 12860 | 403 |
| 418 | 20240530 | 134200 | 4587098630 | 12880 | 12860 | 12880 | 12860 | 742 |
| 419 | 20240530 | 134100 | 4577547000 | 12860 | 12860 | 12870 | 12850 | 561 |
| 420 | 20240530 | 134000 | 4570333230 | 12860 | 12860 | 12870 | 12860 | 363 |
| 421 | 20240530 | 133900 | 4565664990 | 12860 | 12860 | 12870 | 12860 | 1000 |
| 422 | 20240530 | 133800 | 4552799640 | 12860 | 12860 | 12860 | 12850 | 643 |
| 423 | 20240530 | 133700 | 4544530840 | 12860 | 12890 | 12890 | 12860 | 115 |
| 424 | 20240530 | 133600 | 4543051490 | 12890 | 12860 | 12890 | 12860 | 457 |
| 425 | 20240530 | 133500 | 4537174410 | 12860 | 12900 | 12900 | 12860 | 4050 |
| 426 | 20240530 | 133400 | 4485030000 | 12900 | 12900 | 12900 | 12900 | 151 |
| 427 | 20240530 | 133300 | 4483082100 | 12900 | 12910 | 12910 | 12900 | 1162 |
| 428 | 20240530 | 133200 | 4468090340 | 12910 | 12920 | 12920 | 12910 | 1097 |
| 429 | 20240530 | 133100 | 4453924260 | 12920 | 12920 | 12960 | 12910 | 1719 |
| 430 | 20240530 | 133000 | 4431701710 | 12920 | 12910 | 12920 | 12910 | 804 |
| 431 | 20240530 | 132900 | 4421314920 | 12910 | 12900 | 12910 | 12900 | 1119 |
| 432 | 20240530 | 132800 | 4406875800 | 12910 | 12920 | 12920 | 12900 | 1168 |
| 433 | 20240530 | 132700 | 4391802810 | 12920 | 12920 | 12920 | 12910 | 50 |
| 434 | 20240530 | 132600 | 4391156860 | 12930 | 12930 | 12930 | 12930 | 153 |
| 435 | 20240530 | 132500 | 4389178570 | 12930 | 12920 | 12930 | 12900 | 218 |
| 436 | 20240530 | 132400 | 4386362140 | 12900 | 12910 | 12910 | 12900 | 186 |
| 437 | 20240530 | 132300 | 4383961130 | 12910 | 12930 | 12930 | 12910 | 412 |
| 438 | 20240530 | 132200 | 4378635370 | 12930 | 12920 | 12930 | 12900 | 492 |
| 439 | 20240530 | 132100 | 4372280970 | 12920 | 12920 | 12930 | 12920 | 218 |
| 440 | 20240530 | 132000 | 4369464400 | 12920 | 12940 | 12940 | 12920 | 93 |
| 441 | 20240530 | 131900 | 4368261850 | 12940 | 12940 | 12940 | 12940 | 145 |
| 442 | 20240530 | 131800 | 4366385550 | 12940 | 12940 | 12940 | 12940 | 2 |
| 443 | 20240530 | 131700 | 4366359670 | 12940 | 12940 | 12940 | 12940 | 14 |
| 444 | 20240530 | 131600 | 4366178510 | 12940 | 12910 | 12940 | 12910 | 101 |
| 445 | 20240530 | 131500 | 4364874570 | 12960 | 12920 | 12960 | 12910 | 70 |
| 446 | 20240530 | 131400 | 4363970390 | 12950 | 12950 | 12950 | 12910 | 1394 |
| 447 | 20240530 | 131300 | 4345955610 | 12960 | 12950 | 12960 | 12930 | 1289 |
| 448 | 20240530 | 131200 | 4329269940 | 12960 | 12960 | 12960 | 12960 | 251 |
| 449 | 20240530 | 131100 | 4326016980 | 12960 | 12960 | 12960 | 12960 | 84 |
| 450 | 20240530 | 131000 | 4324928340 | 12970 | 12990 | 12990 | 12950 | 403 |
| 451 | 20240530 | 130900 | 4319703760 | 12960 | 12990 | 13000 | 12950 | 1130 |
| 452 | 20240530 | 130800 | 4305051410 | 13000 | 13000 | 13000 | 13000 | 15 |
| 453 | 20240530 | 130700 | 4304856410 | 13000 | 13000 | 13000 | 12990 | 31 |
| 454 | 20240530 | 130600 | 4304453490 | 12990 | 12980 | 12990 | 12980 | 215 |
| 455 | 20240530 | 130500 | 4301660810 | 12980 | 12960 | 12980 | 12960 | 22 |
| 456 | 20240530 | 130400 | 4301375430 | 12960 | 12960 | 12990 | 12960 | 8 |
| 457 | 20240530 | 130300 | 4301271720 | 12960 | 12960 | 12960 | 12930 | 427 |
| 458 | 20240530 | 130200 | 4295744970 | 12990 | 12920 | 12990 | 12920 | 5138 |
| 459 | 20240530 | 130100 | 4229304780 | 12930 | 12920 | 12930 | 12920 | 289 |
| 460 | 20240530 | 130000 | 4225569800 | 12920 | 12950 | 12960 | 12920 | 1117 |
| 461 | 20240530 | 125900 | 4211127480 | 12960 | 12960 | 12960 | 12960 | 2 |
| 462 | 20240530 | 125800 | 4211101560 | 12970 | 12950 | 12970 | 12940 | 798 |
| 463 | 20240530 | 125700 | 4200768550 | 12950 | 12960 | 12960 | 12950 | 221 |
| 464 | 20240530 | 125600 | 4197906480 | 12970 | 12970 | 12970 | 12970 | 7 |
| 465 | 20240530 | 125500 | 4197815690 | 12970 | 12950 | 12970 | 12950 | 520 |
| 466 | 20240530 | 125400 | 4191081650 | 12970 | 12970 | 12970 | 12970 | 113 |
| 467 | 20240530 | 125300 | 4189616040 | 12980 | 12980 | 12980 | 12980 | 11 |
| 468 | 20240530 | 125200 | 4189473260 | 12990 | 12990 | 12990 | 12990 | 43 |
| 469 | 20240530 | 125100 | 4188914690 | 12990 | 12950 | 12990 | 12950 | 346 |
| 470 | 20240530 | 125000 | 4184433070 | 12950 | 12940 | 12950 | 12940 | 230 |
| 471 | 20240530 | 124900 | 4181455460 | 12950 | 12950 | 12950 | 12950 | 10 |
| 472 | 20240530 | 124800 | 4181325960 | 12950 | 12950 | 12950 | 12950 | 62 |
| 473 | 20240530 | 124700 | 4180523060 | 12910 | 12930 | 12950 | 12900 | 307 |
| 474 | 20240530 | 124600 | 4176554650 | 12900 | 12910 | 12910 | 12900 | 1837 |
| 475 | 20240530 | 124500 | 4152839230 | 12910 | 12920 | 12920 | 12910 | 840 |
| 476 | 20240530 | 124400 | 4141986440 | 12910 | 12930 | 12930 | 12910 | 148 |
| 477 | 20240530 | 124300 | 4140074500 | 12930 | 12930 | 12930 | 12930 | 45 |
| 478 | 20240530 | 124200 | 4139492650 | 12920 | 12900 | 12920 | 12900 | 42 |
| 479 | 20240530 | 124100 | 4138950420 | 12900 | 12870 | 12900 | 12870 | 219 |
| 480 | 20240530 | 124000 | 4136125350 | 12880 | 12960 | 12960 | 12880 | 57 |
| 481 | 20240530 | 123900 | 4135388420 | 12930 | 12930 | 12930 | 12860 | 2552 |
| 482 | 20240530 | 123800 | 4102501360 | 12930 | 12930 | 12930 | 12900 | 290 |
| 483 | 20240530 | 123700 | 4098756100 | 12980 | 12950 | 12980 | 12860 | 5821 |
| 484 | 20240530 | 123600 | 4023649640 | 12970 | 12960 | 12970 | 12930 | 1482 |
| 485 | 20240530 | 123500 | 4004471000 | 12960 | 12950 | 12970 | 12950 | 111 |
| 486 | 20240530 | 123400 | 4003032840 | 12950 | 12990 | 12990 | 12950 | 331 |
| 487 | 20240530 | 123300 | 3998745400 | 12970 | 12990 | 12990 | 12950 | 276 |
| 488 | 20240530 | 123200 | 3995171040 | 12950 | 12990 | 12990 | 12950 | 34 |
| 489 | 20240530 | 123100 | 3994730180 | 12990 | 12970 | 12990 | 12940 | 359 |
| 490 | 20240530 | 123000 | 3990078590 | 13010 | 12970 | 13010 | 12970 | 47 |
| 491 | 20240530 | 122900 | 3989467500 | 13010 | 12960 | 13010 | 12950 | 859 |
| 492 | 20240530 | 122800 | 3978343110 | 12950 | 13010 | 13010 | 12950 | 236 |
| 493 | 20240530 | 122700 | 3975281840 | 13010 | 13000 | 13010 | 12950 | 2038 |
| 494 | 20240530 | 122600 | 3948862780 | 13000 | 13080 | 13080 | 13000 | 2117 |
| 495 | 20240530 | 122500 | 3921278630 | 13050 | 13080 | 13090 | 13050 | 295 |
| 496 | 20240530 | 122400 | 3917425330 | 13090 | 13090 | 13090 | 13070 | 115 |
| 497 | 20240530 | 122300 | 3915921960 | 13090 | 13100 | 13100 | 13090 | 122 |
| 498 | 20240530 | 122200 | 3914324810 | 13110 | 13090 | 13110 | 13090 | 202 |
| 499 | 20240530 | 122100 | 3911680050 | 13090 | 13090 | 13100 | 13090 | 76 |
| 500 | 20240530 | 122000 | 3910685200 | 13100 | 13100 | 13110 | 13090 | 215 |
| 501 | 20240530 | 121900 | 3907868620 | 13110 | 13110 | 13110 | 13100 | 122 |
| 502 | 20240530 | 121800 | 3906269310 | 13110 | 13110 | 13140 | 13110 | 609 |
| 503 | 20240530 | 121700 | 3898283830 | 13110 | 13110 | 13110 | 13110 | 12 |
| 504 | 20240530 | 121600 | 3898126510 | 13110 | 13130 | 13150 | 13110 | 617 |
| 505 | 20240530 | 121500 | 3890034950 | 13130 | 13150 | 13150 | 13120 | 9 |
| 506 | 20240530 | 121400 | 3889916710 | 13150 | 13120 | 13160 | 13120 | 436 |
| 507 | 20240530 | 121300 | 3884189690 | 13160 | 13160 | 13170 | 13120 | 52 |
| 508 | 20240530 | 121200 | 3883505680 | 13110 | 13110 | 13170 | 13110 | 2708 |
| 509 | 20240530 | 121100 | 3847903800 | 13110 | 13070 | 13110 | 13060 | 1512 |
| 510 | 20240530 | 121000 | 3828121470 | 13060 | 13030 | 13060 | 13030 | 469 |
| 511 | 20240530 | 120900 | 3822004260 | 13040 | 13050 | 13050 | 13040 | 7 |
| 512 | 20240530 | 120800 | 3821912950 | 13060 | 13050 | 13060 | 13050 | 173 |
| 513 | 20240530 | 120700 | 3819655290 | 13060 | 13050 | 13060 | 13050 | 453 |
| 514 | 20240530 | 120600 | 3813741570 | 13060 | 13060 | 13060 | 13060 | 80 |
| 515 | 20240530 | 120500 | 3812696770 | 13060 | 13050 | 13060 | 13050 | 195 |
| 516 | 20240530 | 120400 | 3810151970 | 13020 | 13050 | 13070 | 13020 | 1107 |
| 517 | 20240530 | 120300 | 3795719960 | 13050 | 13020 | 13050 | 13020 | 358 |
| 518 | 20240530 | 120200 | 3791058410 | 13020 | 13010 | 13020 | 13010 | 608 |
| 519 | 20240530 | 120100 | 3783146490 | 13010 | 13000 | 13010 | 13000 | 662 |
| 520 | 20240530 | 120000 | 3774535220 | 13000 | 13000 | 13000 | 12990 | 640 |
| 521 | 20240530 | 115900 | 3766215430 | 13000 | 12960 | 13000 | 12960 | 1592 |
| 522 | 20240530 | 115800 | 3745543890 | 12960 | 12970 | 12970 | 12960 | 1122 |
| 523 | 20240530 | 115700 | 3731000630 | 12970 | 12980 | 12980 | 12970 | 165 |
| 524 | 20240530 | 115600 | 3728860120 | 12980 | 12980 | 12980 | 12960 | 158 |
| 525 | 20240530 | 115500 | 3726811340 | 12960 | 12980 | 12980 | 12960 | 405 |
| 526 | 20240530 | 115400 | 3721560710 | 12980 | 12970 | 12980 | 12970 | 168 |
| 527 | 20240530 | 115300 | 3719381670 | 12980 | 12960 | 12980 | 12950 | 199 |
| 528 | 20240530 | 115200 | 3716804240 | 12960 | 12950 | 12960 | 12940 | 19 |
| 529 | 20240530 | 115100 | 3716558170 | 12930 | 12940 | 12940 | 12930 | 783 |
| 530 | 20240530 | 115000 | 3706427780 | 12940 | 12960 | 12960 | 12940 | 1036 |
| 531 | 20240530 | 114900 | 3693011670 | 12980 | 12980 | 12980 | 12980 | 79 |
| 532 | 20240530 | 114800 | 3691986250 | 12950 | 13000 | 13000 | 12950 | 172 |
| 533 | 20240530 | 114700 | 3689754210 | 12990 | 13000 | 13020 | 12990 | 72 |
| 534 | 20240530 | 114600 | 3688818820 | 13000 | 13020 | 13020 | 12990 | 33 |
| 535 | 20240530 | 114500 | 3688389610 | 13030 | 12950 | 13030 | 12950 | 195 |
| 536 | 20240530 | 114400 | 3685856030 | 12950 | 12980 | 12980 | 12950 | 1521 |
| 537 | 20240530 | 114300 | 3666142310 | 12970 | 12970 | 12970 | 12970 | 410 |
| 538 | 20240530 | 114200 | 3660824610 | 12960 | 13010 | 13010 | 12960 | 1123 |
| 539 | 20240530 | 114100 | 3646259150 | 13000 | 12990 | 13000 | 12990 | 627 |
| 540 | 20240530 | 114000 | 3638113150 | 12990 | 13010 | 13010 | 12990 | 1679 |
| 541 | 20240530 | 113900 | 3616285740 | 13010 | 13020 | 13020 | 13010 | 512 |
| 542 | 20240530 | 113800 | 3609623620 | 13010 | 13020 | 13030 | 13010 | 328 |
| 543 | 20240530 | 113700 | 3605353210 | 13020 | 13020 | 13030 | 13020 | 270 |
| 544 | 20240530 | 113600 | 3601837790 | 13010 | 13020 | 13020 | 13010 | 350 |
| 545 | 20240530 | 113500 | 3597282690 | 13020 | 13030 | 13030 | 13020 | 172 |
| 546 | 20240530 | 113400 | 3595041540 | 13040 | 13020 | 13050 | 13020 | 17 |
| 547 | 20240530 | 113300 | 3594819930 | 13050 | 13010 | 13050 | 13010 | 204 |
| 548 | 20240530 | 113200 | 3592165730 | 13050 | 13010 | 13050 | 13010 | 217 |
| 549 | 20240530 | 113100 | 3589342320 | 13010 | 13050 | 13050 | 13010 | 3070 |
| 550 | 20240530 | 113000 | 3549400860 | 13010 | 13060 | 13090 | 13000 | 2669 |
| 551 | 20240530 | 112900 | 3514647730 | 13060 | 13110 | 13110 | 13060 | 512 |
| 552 | 20240530 | 112800 | 3507945240 | 13110 | 13120 | 13120 | 13110 | 29 |
| 553 | 20240530 | 112700 | 3507565010 | 13130 | 13120 | 13130 | 13110 | 301 |
| 554 | 20240530 | 112600 | 3503616000 | 13140 | 13150 | 13150 | 13120 | 332 |
| 555 | 20240530 | 112500 | 3499253520 | 13150 | 13160 | 13160 | 13150 | 86 |
| 556 | 20240530 | 112400 | 3498121770 | 13160 | 13160 | 13160 | 13160 | 129 |
| 557 | 20240530 | 112300 | 3496424130 | 13170 | 13090 | 13170 | 13050 | 294 |
| 558 | 20240530 | 112200 | 3492577420 | 13020 | 13090 | 13090 | 13020 | 216 |
| 559 | 20240530 | 112100 | 3489754970 | 13090 | 13060 | 13100 | 13020 | 273 |
| 560 | 20240530 | 112000 | 3486187450 | 13060 | 13080 | 13110 | 13010 | 1528 |
| 561 | 20240530 | 111900 | 3466230150 | 13080 | 13080 | 13080 | 13080 | 31 |
| 562 | 20240530 | 111800 | 3465824670 | 13080 | 13060 | 13090 | 13010 | 170 |
| 563 | 20240530 | 111700 | 3463608030 | 13000 | 13080 | 13110 | 13000 | 2735 |
| 564 | 20240530 | 111600 | 3427972040 | 13040 | 13050 | 13060 | 13030 | 811 |
| 565 | 20240530 | 111500 | 3417388730 | 13040 | 13100 | 13110 | 13040 | 936 |
| 566 | 20240530 | 111400 | 3405138790 | 13110 | 13150 | 13150 | 13090 | 1190 |
| 567 | 20240530 | 111300 | 3389533650 | 13120 | 13160 | 13160 | 13120 | 155 |
| 568 | 20240530 | 111200 | 3387499690 | 13160 | 13210 | 13210 | 13130 | 3747 |
| 569 | 20240530 | 111100 | 3338084500 | 13220 | 13210 | 13220 | 13210 | 430 |
| 570 | 20240530 | 111000 | 3332404140 | 13210 | 13200 | 13210 | 13200 | 2544 |
| 571 | 20240530 | 110900 | 3298822090 | 13230 | 13210 | 13230 | 13200 | 448 |
| 572 | 20240530 | 110800 | 3292898700 | 13200 | 13260 | 13260 | 13200 | 1719 |
| 573 | 20240530 | 110700 | 3270193550 | 13260 | 13290 | 13290 | 13110 | 5900 |
| 574 | 20240530 | 110600 | 3192140270 | 13290 | 13020 | 13390 | 13020 | 16247 |
| 575 | 20240530 | 110500 | 2977840230 | 13010 | 13020 | 13020 | 12970 | 313 |
| 576 | 20240530 | 110400 | 2973772440 | 13020 | 12980 | 13020 | 12980 | 2186 |
| 577 | 20240530 | 110300 | 2945355410 | 12980 | 12980 | 12980 | 12980 | 471 |
| 578 | 20240530 | 110200 | 2939241830 | 12980 | 12980 | 12980 | 12970 | 39 |
| 579 | 20240530 | 110100 | 2938735800 | 12980 | 12980 | 12990 | 12980 | 96 |
| 580 | 20240530 | 110000 | 2937489710 | 12990 | 12980 | 12990 | 12950 | 465 |
| 581 | 20240530 | 105900 | 2931458440 | 12980 | 12970 | 12980 | 12970 | 384 |
| 582 | 20240530 | 105800 | 2926476920 | 12970 | 12980 | 12980 | 12970 | 101 |
| 583 | 20240530 | 105700 | 2925166940 | 12990 | 13000 | 13000 | 12960 | 202 |
| 584 | 20240530 | 105600 | 2922546340 | 13000 | 12960 | 13000 | 12950 | 688 |
| 585 | 20240530 | 105500 | 2913619520 | 13000 | 13000 | 13000 | 13000 | 505 |
| 586 | 20240530 | 105400 | 2907054520 | 13000 | 13000 | 13000 | 12950 | 208 |
| 587 | 20240530 | 105300 | 2904354790 | 12990 | 12990 | 13000 | 12940 | 364 |
| 588 | 20240530 | 105200 | 2899638510 | 12990 | 12940 | 12990 | 12940 | 248 |
| 589 | 20240530 | 105100 | 2896424990 | 12940 | 12950 | 12950 | 12940 | 67 |
| 590 | 20240530 | 105000 | 2895557990 | 12940 | 12950 | 12950 | 12940 | 443 |
| 591 | 20240530 | 104900 | 2889824950 | 12970 | 13000 | 13000 | 12950 | 340 |
| 592 | 20240530 | 104800 | 2885418300 | 12990 | 12990 | 13000 | 12970 | 519 |
| 593 | 20240530 | 104700 | 2878676820 | 12990 | 12980 | 12990 | 12910 | 554 |
| 594 | 20240530 | 104600 | 2871500270 | 12980 | 12950 | 13000 | 12950 | 138 |
| 595 | 20240530 | 104500 | 2869711150 | 12950 | 12940 | 12950 | 12900 | 393 |
| 596 | 20240530 | 104400 | 2864632500 | 12950 | 13000 | 13000 | 12920 | 916 |
| 597 | 20240530 | 104300 | 2852774890 | 13000 | 13000 | 13040 | 12950 | 626 |
| 598 | 20240530 | 104200 | 2844656870 | 13050 | 13020 | 13050 | 12980 | 1048 |
| 599 | 20240530 | 104100 | 2831029130 | 13030 | 13020 | 13030 | 13020 | 258 |
| 600 | 20240530 | 104000 | 2827669850 | 13020 | 13040 | 13050 | 13020 | 779 |
| 601 | 20240530 | 103900 | 2817516550 | 13030 | 13040 | 13040 | 13030 | 531 |
| 602 | 20240530 | 103800 | 2810596840 | 13050 | 13060 | 13070 | 13050 | 447 |
| 603 | 20240530 | 103700 | 2804759910 | 13060 | 13050 | 13060 | 13050 | 145 |
| 604 | 20240530 | 103600 | 2802867640 | 13050 | 13060 | 13060 | 13050 | 274 |
| 605 | 20240530 | 103500 | 2799290970 | 13060 | 13020 | 13060 | 13020 | 168 |
| 606 | 20240530 | 103400 | 2797100790 | 13020 | 13060 | 13070 | 13020 | 809 |
| 607 | 20240530 | 103300 | 2786544910 | 13040 | 13040 | 13040 | 13010 | 57 |
| 608 | 20240530 | 103200 | 2785801960 | 13010 | 13060 | 13060 | 13000 | 1508 |
| 609 | 20240530 | 103100 | 2766143950 | 13070 | 13100 | 13100 | 13070 | 263 |
| 610 | 20240530 | 103000 | 2762703720 | 13110 | 13120 | 13120 | 13080 | 219 |
| 611 | 20240530 | 102900 | 2759839050 | 13120 | 13070 | 13120 | 13040 | 1451 |
| 612 | 20240530 | 102800 | 2740873020 | 13070 | 13110 | 13110 | 13050 | 1424 |
| 613 | 20240530 | 102700 | 2722251020 | 13100 | 13000 | 13100 | 13000 | 1348 |
| 614 | 20240530 | 102600 | 2704648260 | 13000 | 13010 | 13020 | 13000 | 860 |
| 615 | 20240530 | 102500 | 2693466730 | 13010 | 12980 | 13010 | 12970 | 657 |
| 616 | 20240530 | 102400 | 2684932580 | 12980 | 12950 | 12980 | 12920 | 825 |
| 617 | 20240530 | 102300 | 2674241620 | 12960 | 12950 | 12970 | 12920 | 1682 |
| 618 | 20240530 | 102200 | 2652452080 | 12940 | 12930 | 12940 | 12930 | 114 |
| 619 | 20240530 | 102100 | 2650977130 | 12920 | 12930 | 12970 | 12910 | 394 |
| 620 | 20240530 | 102000 | 2645884750 | 12930 | 12870 | 12930 | 12870 | 1866 |
| 621 | 20240530 | 101900 | 2621838780 | 12860 | 12870 | 12870 | 12850 | 1220 |
| 622 | 20240530 | 101800 | 2606151150 | 12860 | 12860 | 12870 | 12860 | 1023 |
| 623 | 20240530 | 101700 | 2592995150 | 12860 | 12870 | 12870 | 12860 | 193 |
| 624 | 20240530 | 101600 | 2590512750 | 12870 | 12880 | 12890 | 12870 | 1896 |
| 625 | 20240530 | 101500 | 2566103410 | 12880 | 12890 | 12890 | 12880 | 844 |
| 626 | 20240530 | 101400 | 2555226170 | 12900 | 12900 | 12900 | 12860 | 1077 |
| 627 | 20240530 | 101300 | 2541366260 | 12900 | 12900 | 12910 | 12860 | 1061 |
| 628 | 20240530 | 101200 | 2527701000 | 12890 | 12900 | 12900 | 12890 | 294 |
| 629 | 20240530 | 101100 | 2523909930 | 12890 | 12880 | 12890 | 12870 | 618 |
| 630 | 20240530 | 101000 | 2515951530 | 12880 | 12900 | 12910 | 12880 | 433 |
| 631 | 20240530 | 100900 | 2510366800 | 12910 | 12900 | 12910 | 12870 | 706 |
| 632 | 20240530 | 100800 | 2501259190 | 12860 | 12870 | 12900 | 12850 | 1521 |
| 633 | 20240530 | 100700 | 2481705730 | 12870 | 12870 | 12900 | 12840 | 1280 |
| 634 | 20240530 | 100600 | 2465266610 | 12900 | 12860 | 12900 | 12840 | 2947 |
| 635 | 20240530 | 100500 | 2427386890 | 12860 | 12890 | 12890 | 12860 | 1053 |
| 636 | 20240530 | 100400 | 2413835600 | 12910 | 12920 | 12920 | 12890 | 233 |
| 637 | 20240530 | 100300 | 2410829280 | 12920 | 12920 | 12930 | 12890 | 635 |
| 638 | 20240530 | 100200 | 2402619970 | 12910 | 12850 | 12910 | 12840 | 693 |
| 639 | 20240530 | 100100 | 2393703140 | 12840 | 12850 | 12890 | 12840 | 1253 |
| 640 | 20240530 | 100000 | 2377602700 | 12850 | 12830 | 12890 | 12830 | 3423 |
| 641 | 20240530 | 095900 | 2333647970 | 12830 | 12900 | 12900 | 12820 | 3997 |
| 642 | 20240530 | 095800 | 2282299890 | 12910 | 13000 | 13000 | 12910 | 12533 |
| 643 | 20240530 | 095700 | 2119813690 | 13000 | 13010 | 13030 | 13000 | 3455 |
| 644 | 20240530 | 095600 | 2074892640 | 13030 | 13010 | 13030 | 13000 | 1683 |
| 645 | 20240530 | 095500 | 2053000370 | 13010 | 13020 | 13030 | 13000 | 3895 |
| 646 | 20240530 | 095400 | 2002333500 | 13020 | 13060 | 13060 | 13020 | 7567 |
| 647 | 20240530 | 095300 | 1903714620 | 13050 | 13060 | 13060 | 13050 | 1769 |
| 648 | 20240530 | 095200 | 1880620700 | 13050 | 13110 | 13110 | 13050 | 2573 |
| 649 | 20240530 | 095100 | 1846959290 | 13110 | 13150 | 13150 | 13110 | 472 |
| 650 | 20240530 | 095000 | 1840770990 | 13110 | 13100 | 13150 | 13100 | 111 |
| 651 | 20240530 | 094900 | 1839315380 | 13150 | 13140 | 13150 | 13100 | 899 |
| 652 | 20240530 | 094800 | 1827501400 | 13140 | 13060 | 13140 | 13050 | 1411 |
| 653 | 20240530 | 094700 | 1809030940 | 13060 | 13070 | 13110 | 13060 | 2159 |
| 654 | 20240530 | 094600 | 1780819170 | 13060 | 13070 | 13070 | 13060 | 638 |
| 655 | 20240530 | 094500 | 1772483780 | 13060 | 13080 | 13080 | 13060 | 873 |
| 656 | 20240530 | 094400 | 1761073840 | 13080 | 13100 | 13100 | 13070 | 1980 |
| 657 | 20240530 | 094300 | 1735172520 | 13100 | 13120 | 13120 | 13100 | 4044 |
| 658 | 20240530 | 094200 | 1682142310 | 13120 | 13130 | 13140 | 13120 | 875 |
| 659 | 20240530 | 094100 | 1670655360 | 13130 | 13140 | 13140 | 13130 | 4566 |
| 660 | 20240530 | 094000 | 1610700680 | 13140 | 13170 | 13170 | 13140 | 592 |
| 661 | 20240530 | 093900 | 1602909330 | 13170 | 13200 | 13200 | 13170 | 323 |
| 662 | 20240530 | 093800 | 1598651150 | 13200 | 13210 | 13210 | 13200 | 4069 |
| 663 | 20240530 | 093700 | 1544934750 | 13200 | 13210 | 13230 | 13200 | 1803 |
| 664 | 20240530 | 093600 | 1521115420 | 13210 | 13250 | 13250 | 13210 | 690 |
| 665 | 20240530 | 093500 | 1511988020 | 13260 | 13280 | 13280 | 13240 | 145 |
| 666 | 20240530 | 093400 | 1510065010 | 13280 | 13260 | 13280 | 13230 | 1353 |
| 667 | 20240530 | 093300 | 1492149670 | 13290 | 13250 | 13300 | 13220 | 1891 |
| 668 | 20240530 | 093200 | 1467071100 | 13260 | 13180 | 13270 | 13180 | 1703 |
| 669 | 20240530 | 093100 | 1444499290 | 13170 | 13250 | 13290 | 13140 | 2567 |
| 670 | 20240530 | 093000 | 1410522780 | 13250 | 13140 | 13300 | 13140 | 1950 |
| 671 | 20240530 | 092900 | 1384743230 | 13130 | 13150 | 13150 | 13130 | 699 |
| 672 | 20240530 | 092800 | 1375563340 | 13100 | 13150 | 13170 | 13090 | 1614 |
| 673 | 20240530 | 092700 | 1354375820 | 13150 | 13120 | 13170 | 13080 | 1200 |
| 674 | 20240530 | 092600 | 1338608420 | 13120 | 13100 | 13120 | 13070 | 1237 |
| 675 | 20240530 | 092500 | 1322429140 | 13080 | 13080 | 13100 | 13050 | 2955 |
| 676 | 20240530 | 092400 | 1283797800 | 13080 | 13110 | 13110 | 13080 | 2939 |
| 677 | 20240530 | 092300 | 1245303780 | 13090 | 13130 | 13140 | 13090 | 6249 |
| 678 | 20240530 | 092200 | 1163397180 | 13130 | 13180 | 13190 | 13130 | 4756 |
| 679 | 20240530 | 092100 | 1100822280 | 13190 | 13210 | 13210 | 13180 | 1648 |
| 680 | 20240530 | 092000 | 1079082500 | 13200 | 13200 | 13240 | 13190 | 4893 |
| 681 | 20240530 | 091900 | 1014441930 | 13200 | 13260 | 13260 | 13200 | 1981 |
| 682 | 20240530 | 091800 | 988234470 | 13270 | 13320 | 13320 | 13270 | 3252 |
| 683 | 20240530 | 091700 | 945001230 | 13320 | 13320 | 13330 | 13310 | 451 |
| 684 | 20240530 | 091600 | 938993700 | 13320 | 13320 | 13340 | 13320 | 1103 |
| 685 | 20240530 | 091500 | 924291810 | 13340 | 13310 | 13340 | 13300 | 1374 |
| 686 | 20240530 | 091400 | 905999450 | 13310 | 13380 | 13380 | 13300 | 2173 |
| 687 | 20240530 | 091300 | 877023340 | 13380 | 13400 | 13410 | 13380 | 1273 |
| 688 | 20240530 | 091200 | 859967110 | 13400 | 13470 | 13470 | 13400 | 3613 |
| 689 | 20240530 | 091100 | 811415340 | 13480 | 13450 | 13490 | 13440 | 454 |
| 690 | 20240530 | 091000 | 805307810 | 13500 | 13550 | 13560 | 13430 | 9656 |
| 691 | 20240530 | 090900 | 674925740 | 13560 | 13510 | 13570 | 13510 | 2003 |
| 692 | 20240530 | 090800 | 647810800 | 13500 | 13490 | 13610 | 13490 | 7691 |
| 693 | 20240530 | 090700 | 543684390 | 13500 | 13390 | 13500 | 13300 | 6514 |
| 694 | 20240530 | 090600 | 456222920 | 13410 | 13240 | 13420 | 13240 | 3624 |
| 695 | 20240530 | 090500 | 407809430 | 13210 | 13170 | 13260 | 13170 | 1571 |
| 696 | 20240530 | 090400 | 387090180 | 13170 | 13160 | 13190 | 13150 | 3038 |
| 697 | 20240530 | 090300 | 347104590 | 13160 | 13250 | 13250 | 13160 | 1801 |
| 698 | 20240530 | 090200 | 323358830 | 13300 | 13260 | 13460 | 13250 | 5788 |
| 699 | 20240530 | 090100 | 246244920 | 13270 | 13120 | 13270 | 13020 | 4991 |
| 700 | 20240530 | 090000 | 180593330 | 13100 | 13280 | 13290 | 13060 | 11567 |