37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 3 | 20240709 | 204400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240709 | 204300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240709 | 204200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240709 | 204100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240709 | 204000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240709 | 203900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240709 | 203800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240709 | 203700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240709 | 203600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240709 | 203500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240709 | 203400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240709 | 203300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240709 | 203200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240709 | 203100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240709 | 203000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240709 | 202900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240709 | 202800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240709 | 202700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240709 | 202600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240709 | 202500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240709 | 202400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240709 | 202300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240709 | 202200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240709 | 202100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240709 | 202000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240709 | 201900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240709 | 201800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240709 | 201700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240709 | 201600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240709 | 201500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 33 | 20240709 | 201400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240709 | 201300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240709 | 201200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240709 | 201100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240709 | 201000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240709 | 200900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240709 | 200800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240709 | 200700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240709 | 200600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240709 | 200500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240709 | 200400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240709 | 200300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240709 | 200200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240709 | 200100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240709 | 200000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240709 | 195900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240709 | 195800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240709 | 195700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240709 | 195600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240709 | 195500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240709 | 195400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240709 | 195300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240709 | 195200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240709 | 195100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240709 | 195000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240709 | 194900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240709 | 194800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240709 | 194700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240709 | 194600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240709 | 194500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 63 | 20240709 | 194400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240709 | 194300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240709 | 194200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240709 | 194100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240709 | 194000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240709 | 193900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240709 | 193800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240709 | 193700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240709 | 193600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240709 | 193500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240709 | 193400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240709 | 193300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240709 | 193200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240709 | 193100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240709 | 193000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240709 | 192900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240709 | 192800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240709 | 192700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240709 | 192600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240709 | 192500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240709 | 192400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240709 | 192300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240709 | 192200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240709 | 192100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240709 | 192000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240709 | 191900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240709 | 191800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240709 | 191700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240709 | 191600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240709 | 191500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 93 | 20240709 | 191400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240709 | 191300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240709 | 191200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240709 | 191100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240709 | 191000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240709 | 190900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240709 | 190800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240709 | 190700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240709 | 190600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240709 | 190500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240709 | 190400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240709 | 190300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240709 | 190200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240709 | 190100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240709 | 190000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240709 | 185900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240709 | 185800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240709 | 185700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240709 | 185600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240709 | 185500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240709 | 185400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240709 | 185300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240709 | 185200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240709 | 185100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240709 | 185000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240709 | 184900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240709 | 184800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240709 | 184700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240709 | 184600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240709 | 184500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 123 | 20240709 | 184400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240709 | 184300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240709 | 184200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240709 | 184100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240709 | 184000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240709 | 183900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240709 | 183800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240709 | 183700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240709 | 183600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240709 | 183500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240709 | 183400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240709 | 183300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240709 | 183200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240709 | 183100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240709 | 183000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240709 | 182900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240709 | 182800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240709 | 182700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240709 | 182600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240709 | 182500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240709 | 182400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240709 | 182300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240709 | 182200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240709 | 182100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240709 | 182000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240709 | 181900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240709 | 181800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240709 | 181700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240709 | 181600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240709 | 181500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 153 | 20240709 | 181400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240709 | 181300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240709 | 181200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240709 | 181100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240709 | 181000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240709 | 180900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240709 | 180800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240709 | 180700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240709 | 180600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240709 | 180500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240709 | 180400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240709 | 180300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240709 | 180200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240709 | 180100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240709 | 180000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240709 | 175900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240709 | 175800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240709 | 175700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240709 | 175600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240709 | 175500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240709 | 175400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240709 | 175300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240709 | 175200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240709 | 175100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240709 | 175000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240709 | 174900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240709 | 174800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240709 | 174700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240709 | 174600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240709 | 174500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 183 | 20240709 | 174400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240709 | 174300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240709 | 174200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240709 | 174100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240709 | 174000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240709 | 173900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240709 | 173800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240709 | 173700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240709 | 173600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240709 | 173500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240709 | 173400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240709 | 173300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240709 | 173200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240709 | 173100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240709 | 173000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240709 | 172900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240709 | 172800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240709 | 172700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240709 | 172600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240709 | 172500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240709 | 172400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240709 | 172300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240709 | 172200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240709 | 172100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240709 | 172000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240709 | 171900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240709 | 171800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240709 | 171700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240709 | 171600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240709 | 171500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 213 | 20240709 | 171400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240709 | 171300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240709 | 171200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240709 | 171100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240709 | 171000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240709 | 170900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240709 | 170800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240709 | 170700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240709 | 170600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240709 | 170500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240709 | 170400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240709 | 170300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240709 | 170200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240709 | 170100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240709 | 170000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240709 | 165900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240709 | 165800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240709 | 165700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240709 | 165600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240709 | 165500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240709 | 165400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240709 | 165300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240709 | 165200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240709 | 165100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240709 | 165000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240709 | 164900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240709 | 164800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240709 | 164700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240709 | 164600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240709 | 164500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 243 | 20240709 | 164400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240709 | 164300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240709 | 164200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240709 | 164100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240709 | 164000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240709 | 163900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240709 | 163800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240709 | 163700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240709 | 163600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240709 | 163500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240709 | 163400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240709 | 163300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240709 | 163200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240709 | 163100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240709 | 163000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240709 | 162900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240709 | 162800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240709 | 162700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240709 | 162600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20240709 | 162500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20240709 | 162400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20240709 | 162300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20240709 | 162200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20240709 | 162100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20240709 | 162000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20240709 | 161900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20240709 | 161800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20240709 | 161700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20240709 | 161600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20240709 | 161500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 273 | 20240709 | 161400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20240709 | 161300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240709 | 161200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240709 | 161100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20240709 | 161000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240709 | 160900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240709 | 160800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240709 | 160700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240709 | 160600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240709 | 160500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240709 | 160400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240709 | 160300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20240709 | 160200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20240709 | 160100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20240709 | 160000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20240709 | 155900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20240709 | 155800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20240709 | 155700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20240709 | 155600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20240709 | 155500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20240709 | 155400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20240709 | 155300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20240709 | 155200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20240709 | 155100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20240709 | 155000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20240709 | 154900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20240709 | 154800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20240709 | 154700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20240709 | 154600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20240709 | 154500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 303 | 20240709 | 154400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20240709 | 154300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20240709 | 154200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20240709 | 154100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20240709 | 154000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20240709 | 153900 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20240709 | 153800 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20240709 | 153700 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20240709 | 153600 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20240709 | 153500 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20240709 | 153400 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20240709 | 153300 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20240709 | 153200 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20240709 | 153100 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20240709 | 153000 | 3705449060 | 16750 | 16750 | 16750 | 16750 | 2870 |
| 318 | 20240709 | 152900 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20240709 | 152800 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20240709 | 152700 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20240709 | 152600 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20240709 | 152500 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20240709 | 152400 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20240709 | 152300 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20240709 | 152200 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 326 | 20240709 | 152100 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20240709 | 152000 | 3657376560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 328 | 20240709 | 151900 | 3657376560 | 16750 | 16750 | 16750 | 16740 | 363 |
| 329 | 20240709 | 151800 | 3651298840 | 16740 | 16730 | 16740 | 16720 | 297 |
| 330 | 20240709 | 151700 | 3646328680 | 16730 | 16720 | 16730 | 16710 | 350 |
| 331 | 20240709 | 151600 | 3640477110 | 16720 | 16720 | 16720 | 16710 | 391 |
| 332 | 20240709 | 151500 | 3633941210 | 16720 | 16720 | 16720 | 16710 | 363 |
| 333 | 20240709 | 151400 | 3627874550 | 16720 | 16710 | 16720 | 16710 | 393 |
| 334 | 20240709 | 151300 | 3621303970 | 16710 | 16710 | 16720 | 16710 | 372 |
| 335 | 20240709 | 151200 | 3615087730 | 16710 | 16720 | 16720 | 16710 | 148 |
| 336 | 20240709 | 151100 | 3612614120 | 16710 | 16720 | 16720 | 16710 | 895 |
| 337 | 20240709 | 151000 | 3597655240 | 16710 | 16710 | 16720 | 16710 | 111 |
| 338 | 20240709 | 150900 | 3595800050 | 16710 | 16720 | 16720 | 16710 | 826 |
| 339 | 20240709 | 150800 | 3581992490 | 16720 | 16730 | 16730 | 16720 | 107 |
| 340 | 20240709 | 150700 | 3580203430 | 16720 | 16720 | 16730 | 16710 | 442 |
| 341 | 20240709 | 150600 | 3572814260 | 16720 | 16710 | 16730 | 16710 | 1209 |
| 342 | 20240709 | 150500 | 3552600350 | 16710 | 16720 | 16720 | 16710 | 262 |
| 343 | 20240709 | 150400 | 3548220070 | 16720 | 16730 | 16730 | 16720 | 557 |
| 344 | 20240709 | 150300 | 3538906460 | 16730 | 16720 | 16730 | 16720 | 92 |
| 345 | 20240709 | 150200 | 3537367850 | 16730 | 16720 | 16730 | 16720 | 238 |
| 346 | 20240709 | 150100 | 3533388200 | 16720 | 16720 | 16720 | 16720 | 414 |
| 347 | 20240709 | 150000 | 3526466120 | 16720 | 16720 | 16730 | 16710 | 167 |
| 348 | 20240709 | 145900 | 3523673850 | 16710 | 16720 | 16720 | 16710 | 1146 |
| 349 | 20240709 | 145800 | 3504514060 | 16720 | 16710 | 16720 | 16710 | 209 |
| 350 | 20240709 | 145700 | 3501021220 | 16710 | 16720 | 16730 | 16710 | 414 |
| 351 | 20240709 | 145600 | 3494100150 | 16720 | 16730 | 16730 | 16720 | 731 |
| 352 | 20240709 | 145500 | 3481873310 | 16730 | 16730 | 16730 | 16720 | 316 |
| 353 | 20240709 | 145400 | 3476589620 | 16720 | 16730 | 16730 | 16720 | 810 |
| 354 | 20240709 | 145300 | 3463045910 | 16720 | 16730 | 16740 | 16720 | 93 |
| 355 | 20240709 | 145200 | 3461490090 | 16730 | 16740 | 16740 | 16730 | 263 |
| 356 | 20240709 | 145100 | 3457089970 | 16740 | 16730 | 16740 | 16730 | 153 |
| 357 | 20240709 | 145000 | 3454530240 | 16730 | 16730 | 16740 | 16730 | 500 |
| 358 | 20240709 | 144900 | 3446165200 | 16730 | 16720 | 16730 | 16720 | 893 |
| 359 | 20240709 | 144800 | 3431225520 | 16720 | 16730 | 16730 | 16720 | 1009 |
| 360 | 20240709 | 144700 | 3414352420 | 16730 | 16750 | 16750 | 16720 | 2378 |
| 361 | 20240709 | 144600 | 3374573950 | 16740 | 16750 | 16750 | 16740 | 1458 |
| 362 | 20240709 | 144500 | 3350164150 | 16760 | 16760 | 16760 | 16750 | 721 |
| 363 | 20240709 | 144400 | 3338085070 | 16760 | 16760 | 16760 | 16760 | 188 |
| 364 | 20240709 | 144300 | 3334934190 | 16760 | 16750 | 16760 | 16740 | 244 |
| 365 | 20240709 | 144200 | 3330847860 | 16760 | 16760 | 16760 | 16730 | 2554 |
| 366 | 20240709 | 144100 | 3288092460 | 16750 | 16780 | 16790 | 16750 | 7288 |
| 367 | 20240709 | 144000 | 3165940470 | 16790 | 16780 | 16790 | 16780 | 706 |
| 368 | 20240709 | 143900 | 3154088740 | 16790 | 16780 | 16790 | 16780 | 321 |
| 369 | 20240709 | 143800 | 3148700820 | 16780 | 16790 | 16790 | 16780 | 291 |
| 370 | 20240709 | 143700 | 3143816560 | 16790 | 16790 | 16790 | 16780 | 166 |
| 371 | 20240709 | 143600 | 3141029920 | 16780 | 16790 | 16790 | 16780 | 334 |
| 372 | 20240709 | 143500 | 3135424180 | 16790 | 16800 | 16800 | 16780 | 148 |
| 373 | 20240709 | 143400 | 3132939310 | 16790 | 16790 | 16790 | 16780 | 1387 |
| 374 | 20240709 | 143300 | 3109655120 | 16790 | 16790 | 16790 | 16790 | 868 |
| 375 | 20240709 | 143200 | 3095081400 | 16790 | 16790 | 16800 | 16790 | 119 |
| 376 | 20240709 | 143100 | 3093083380 | 16790 | 16790 | 16800 | 16790 | 328 |
| 377 | 20240709 | 143000 | 3087575670 | 16790 | 16790 | 16800 | 16790 | 241 |
| 378 | 20240709 | 142900 | 3083529240 | 16790 | 16790 | 16800 | 16790 | 226 |
| 379 | 20240709 | 142800 | 3079734690 | 16790 | 16790 | 16800 | 16790 | 138 |
| 380 | 20240709 | 142700 | 3077416870 | 16790 | 16800 | 16800 | 16790 | 412 |
| 381 | 20240709 | 142600 | 3070496190 | 16810 | 16800 | 16810 | 16800 | 441 |
| 382 | 20240709 | 142500 | 3063087350 | 16800 | 16800 | 16810 | 16800 | 108 |
| 383 | 20240709 | 142400 | 3061272840 | 16800 | 16800 | 16810 | 16800 | 405 |
| 384 | 20240709 | 142300 | 3054468830 | 16800 | 16800 | 16810 | 16800 | 143 |
| 385 | 20240709 | 142200 | 3052066390 | 16800 | 16810 | 16810 | 16800 | 222 |
| 386 | 20240709 | 142100 | 3048336690 | 16810 | 16810 | 16820 | 16810 | 339 |
| 387 | 20240709 | 142000 | 3042637590 | 16820 | 16820 | 16830 | 16810 | 514 |
| 388 | 20240709 | 141900 | 3033993890 | 16830 | 16820 | 16840 | 16820 | 376 |
| 389 | 20240709 | 141800 | 3027665610 | 16830 | 16830 | 16830 | 16820 | 620 |
| 390 | 20240709 | 141700 | 3017231110 | 16830 | 16830 | 16830 | 16820 | 259 |
| 391 | 20240709 | 141600 | 3012874090 | 16830 | 16820 | 16830 | 16820 | 187 |
| 392 | 20240709 | 141500 | 3009728700 | 16820 | 16810 | 16820 | 16810 | 866 |
| 393 | 20240709 | 141400 | 2995164120 | 16820 | 16810 | 16820 | 16810 | 339 |
| 394 | 20240709 | 141300 | 2989462980 | 16820 | 16820 | 16820 | 16820 | 127 |
| 395 | 20240709 | 141200 | 2987326840 | 16820 | 16820 | 16820 | 16810 | 246 |
| 396 | 20240709 | 141100 | 2983189420 | 16820 | 16810 | 16820 | 16810 | 321 |
| 397 | 20240709 | 141000 | 2977790330 | 16810 | 16800 | 16850 | 16800 | 898 |
| 398 | 20240709 | 140900 | 2962686250 | 16800 | 16780 | 16810 | 16780 | 452 |
| 399 | 20240709 | 140800 | 2955097420 | 16780 | 16780 | 16790 | 16770 | 938 |
| 400 | 20240709 | 140700 | 2939359090 | 16780 | 16780 | 16780 | 16770 | 449 |
| 401 | 20240709 | 140600 | 2931827130 | 16780 | 16780 | 16780 | 16770 | 380 |
| 402 | 20240709 | 140500 | 2925452440 | 16770 | 16780 | 16790 | 16770 | 1377 |
| 403 | 20240709 | 140400 | 2902338600 | 16790 | 16780 | 16790 | 16780 | 478 |
| 404 | 20240709 | 140300 | 2894317630 | 16780 | 16800 | 16800 | 16780 | 1082 |
| 405 | 20240709 | 140200 | 2876150620 | 16790 | 16790 | 16790 | 16790 | 270 |
| 406 | 20240709 | 140100 | 2871617320 | 16800 | 16800 | 16800 | 16790 | 297 |
| 407 | 20240709 | 140000 | 2866628160 | 16800 | 16810 | 16810 | 16800 | 715 |
| 408 | 20240709 | 135900 | 2854616000 | 16800 | 16800 | 16810 | 16800 | 318 |
| 409 | 20240709 | 135800 | 2849272180 | 16810 | 16810 | 16820 | 16810 | 1426 |
| 410 | 20240709 | 135700 | 2825300980 | 16810 | 16810 | 16820 | 16810 | 172 |
| 411 | 20240709 | 135600 | 2822409640 | 16820 | 16830 | 16830 | 16810 | 1295 |
| 412 | 20240709 | 135500 | 2800626700 | 16820 | 16830 | 16830 | 16820 | 218 |
| 413 | 20240709 | 135400 | 2796958220 | 16830 | 16840 | 16850 | 16830 | 229 |
| 414 | 20240709 | 135300 | 2793101920 | 16840 | 16820 | 16840 | 16810 | 910 |
| 415 | 20240709 | 135200 | 2777797290 | 16820 | 16820 | 16820 | 16810 | 781 |
| 416 | 20240709 | 135100 | 2764667960 | 16820 | 16810 | 16820 | 16810 | 197 |
| 417 | 20240709 | 135000 | 2761356290 | 16820 | 16820 | 16820 | 16810 | 164 |
| 418 | 20240709 | 134900 | 2758598760 | 16820 | 16850 | 16850 | 16820 | 1367 |
| 419 | 20240709 | 134800 | 2735577330 | 16860 | 16860 | 16860 | 16860 | 29 |
| 420 | 20240709 | 134700 | 2735088390 | 16850 | 16850 | 16850 | 16840 | 932 |
| 421 | 20240709 | 134600 | 2719385730 | 16850 | 16830 | 16870 | 16830 | 256 |
| 422 | 20240709 | 134500 | 2715074150 | 16860 | 16820 | 16860 | 16810 | 1726 |
| 423 | 20240709 | 134400 | 2686021640 | 16820 | 16810 | 16820 | 16810 | 93 |
| 424 | 20240709 | 134300 | 2684457890 | 16810 | 16810 | 16820 | 16810 | 312 |
| 425 | 20240709 | 134200 | 2679212230 | 16810 | 16800 | 16830 | 16790 | 1593 |
| 426 | 20240709 | 134100 | 2652446870 | 16800 | 16800 | 16810 | 16790 | 1762 |
| 427 | 20240709 | 134000 | 2622849510 | 16800 | 16810 | 16810 | 16800 | 1262 |
| 428 | 20240709 | 133900 | 2601636000 | 16820 | 16830 | 16830 | 16820 | 1290 |
| 429 | 20240709 | 133800 | 2579932240 | 16830 | 16840 | 16840 | 16830 | 252 |
| 430 | 20240709 | 133700 | 2575689310 | 16840 | 16850 | 16850 | 16840 | 215 |
| 431 | 20240709 | 133600 | 2572068610 | 16850 | 16850 | 16850 | 16840 | 243 |
| 432 | 20240709 | 133500 | 2567974380 | 16850 | 16840 | 16850 | 16840 | 179 |
| 433 | 20240709 | 133400 | 2564959800 | 16840 | 16830 | 16840 | 16820 | 513 |
| 434 | 20240709 | 133300 | 2556328060 | 16830 | 16830 | 16840 | 16820 | 1642 |
| 435 | 20240709 | 133200 | 2528693950 | 16820 | 16850 | 16850 | 16820 | 594 |
| 436 | 20240709 | 133100 | 2518693280 | 16850 | 16850 | 16870 | 16850 | 654 |
| 437 | 20240709 | 133000 | 2507668240 | 16860 | 16860 | 16870 | 16850 | 241 |
| 438 | 20240709 | 132900 | 2503605170 | 16860 | 16840 | 16870 | 16840 | 613 |
| 439 | 20240709 | 132800 | 2493276940 | 16840 | 16850 | 16870 | 16840 | 932 |
| 440 | 20240709 | 132700 | 2477569400 | 16850 | 16800 | 16860 | 16790 | 1156 |
| 441 | 20240709 | 132600 | 2458133190 | 16800 | 16840 | 16850 | 16800 | 2210 |
| 442 | 20240709 | 132500 | 2420975990 | 16850 | 16860 | 16870 | 16830 | 1654 |
| 443 | 20240709 | 132400 | 2393124710 | 16850 | 16890 | 16890 | 16850 | 1705 |
| 444 | 20240709 | 132300 | 2364362960 | 16890 | 16900 | 16920 | 16890 | 3325 |
| 445 | 20240709 | 132200 | 2308156870 | 16910 | 16900 | 16910 | 16900 | 586 |
| 446 | 20240709 | 132100 | 2298252360 | 16910 | 16960 | 16960 | 16900 | 4965 |
| 447 | 20240709 | 132000 | 2214212250 | 16960 | 16980 | 16980 | 16960 | 1245 |
| 448 | 20240709 | 131900 | 2193081660 | 16980 | 17010 | 17010 | 16980 | 5604 |
| 449 | 20240709 | 131800 | 2097814780 | 17020 | 17010 | 17020 | 17010 | 259 |
| 450 | 20240709 | 131700 | 2093409050 | 17010 | 17020 | 17020 | 17010 | 58 |
| 451 | 20240709 | 131600 | 2092422300 | 17020 | 17030 | 17030 | 17020 | 254 |
| 452 | 20240709 | 131500 | 2088099190 | 17030 | 17050 | 17050 | 17030 | 98 |
| 453 | 20240709 | 131400 | 2086428900 | 17050 | 17050 | 17050 | 17050 | 135 |
| 454 | 20240709 | 131300 | 2084127150 | 17050 | 17030 | 17050 | 17030 | 34 |
| 455 | 20240709 | 131200 | 2083547920 | 17030 | 17020 | 17040 | 17020 | 46 |
| 456 | 20240709 | 131100 | 2082764630 | 17020 | 17030 | 17050 | 17020 | 402 |
| 457 | 20240709 | 131000 | 2075919330 | 17030 | 17030 | 17030 | 17020 | 423 |
| 458 | 20240709 | 130900 | 2068717680 | 17030 | 17040 | 17060 | 17030 | 420 |
| 459 | 20240709 | 130800 | 2061556690 | 17040 | 17030 | 17040 | 17030 | 16 |
| 460 | 20240709 | 130700 | 2061284150 | 17030 | 17030 | 17040 | 17030 | 63 |
| 461 | 20240709 | 130600 | 2060211170 | 17040 | 17040 | 17040 | 17030 | 60 |
| 462 | 20240709 | 130500 | 2059188870 | 17040 | 17040 | 17050 | 17040 | 188 |
| 463 | 20240709 | 130400 | 2055985310 | 17050 | 17050 | 17050 | 17050 | 0 |
| 464 | 20240709 | 130300 | 2055985310 | 17050 | 17050 | 17050 | 17050 | 329 |
| 465 | 20240709 | 130200 | 2050375860 | 17050 | 17060 | 17060 | 17050 | 86 |
| 466 | 20240709 | 130100 | 2048909000 | 17050 | 17060 | 17060 | 17050 | 48 |
| 467 | 20240709 | 130000 | 2048090130 | 17060 | 17050 | 17060 | 17050 | 36 |
| 468 | 20240709 | 125900 | 2047476270 | 17060 | 17060 | 17060 | 17060 | 83 |
| 469 | 20240709 | 125800 | 2046060290 | 17070 | 17070 | 17070 | 17070 | 4 |
| 470 | 20240709 | 125700 | 2045992010 | 17060 | 17080 | 17090 | 17060 | 86 |
| 471 | 20240709 | 125600 | 2044523690 | 17080 | 17080 | 17080 | 17060 | 21 |
| 472 | 20240709 | 125500 | 2044165330 | 17080 | 17080 | 17080 | 17060 | 157 |
| 473 | 20240709 | 125400 | 2041484360 | 17080 | 17100 | 17100 | 17080 | 87 |
| 474 | 20240709 | 125300 | 2039997580 | 17100 | 17070 | 17100 | 17070 | 41 |
| 475 | 20240709 | 125200 | 2039297350 | 17050 | 17070 | 17070 | 17050 | 434 |
| 476 | 20240709 | 125100 | 2031896450 | 17080 | 17060 | 17080 | 17060 | 103 |
| 477 | 20240709 | 125000 | 2030139100 | 17060 | 17050 | 17060 | 17050 | 44 |
| 478 | 20240709 | 124900 | 2029388760 | 17060 | 17070 | 17070 | 17060 | 431 |
| 479 | 20240709 | 124800 | 2022035820 | 17060 | 17060 | 17060 | 17060 | 5 |
| 480 | 20240709 | 124700 | 2021950520 | 17060 | 17080 | 17090 | 17060 | 417 |
| 481 | 20240709 | 124600 | 2014830050 | 17070 | 17070 | 17070 | 17070 | 215 |
| 482 | 20240709 | 124500 | 2011160000 | 17080 | 17070 | 17080 | 17070 | 88 |
| 483 | 20240709 | 124400 | 2009657790 | 17070 | 17070 | 17070 | 17060 | 51 |
| 484 | 20240709 | 124300 | 2008787470 | 17060 | 17060 | 17060 | 17060 | 0 |
| 485 | 20240709 | 124200 | 2008787470 | 17060 | 17070 | 17070 | 17060 | 79 |
| 486 | 20240709 | 124100 | 2007439240 | 17050 | 17070 | 17080 | 17050 | 57 |
| 487 | 20240709 | 124000 | 2006466470 | 17080 | 17060 | 17080 | 17060 | 51 |
| 488 | 20240709 | 123900 | 2005595990 | 17090 | 17070 | 17090 | 17070 | 176 |
| 489 | 20240709 | 123800 | 2002590180 | 17070 | 17070 | 17070 | 17060 | 56 |
| 490 | 20240709 | 123700 | 2001634710 | 17060 | 17070 | 17070 | 17060 | 306 |
| 491 | 20240709 | 123600 | 1996413970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 492 | 20240709 | 123500 | 1996413970 | 17060 | 17060 | 17070 | 17060 | 48 |
| 493 | 20240709 | 123400 | 1995595050 | 17060 | 17070 | 17070 | 17060 | 46 |
| 494 | 20240709 | 123300 | 1994809960 | 17070 | 17060 | 17070 | 17060 | 202 |
| 495 | 20240709 | 123200 | 1991363820 | 17060 | 17070 | 17080 | 17060 | 98 |
| 496 | 20240709 | 123100 | 1989691390 | 17070 | 17060 | 17070 | 17060 | 209 |
| 497 | 20240709 | 123000 | 1986124230 | 17070 | 17070 | 17070 | 17070 | 169 |
| 498 | 20240709 | 122900 | 1983239400 | 17080 | 17090 | 17090 | 17080 | 189 |
| 499 | 20240709 | 122800 | 1980011240 | 17080 | 17100 | 17110 | 17080 | 234 |
| 500 | 20240709 | 122700 | 1976012030 | 17100 | 17100 | 17120 | 17100 | 49 |
| 501 | 20240709 | 122600 | 1975173670 | 17080 | 17080 | 17080 | 17080 | 113 |
| 502 | 20240709 | 122500 | 1973243630 | 17080 | 17080 | 17110 | 17080 | 84 |
| 503 | 20240709 | 122400 | 1971808360 | 17090 | 17090 | 17090 | 17090 | 4 |
| 504 | 20240709 | 122300 | 1971740000 | 17080 | 17070 | 17080 | 17070 | 34 |
| 505 | 20240709 | 122200 | 1971159300 | 17070 | 17070 | 17090 | 17070 | 57 |
| 506 | 20240709 | 122100 | 1970185980 | 17070 | 17080 | 17080 | 17070 | 19 |
| 507 | 20240709 | 122000 | 1969861590 | 17080 | 17090 | 17090 | 17070 | 159 |
| 508 | 20240709 | 121900 | 1967145850 | 17100 | 17080 | 17110 | 17070 | 137 |
| 509 | 20240709 | 121800 | 1964803150 | 17080 | 17080 | 17080 | 17080 | 22 |
| 510 | 20240709 | 121700 | 1964427390 | 17070 | 17100 | 17100 | 17070 | 766 |
| 511 | 20240709 | 121600 | 1951342730 | 17090 | 17100 | 17100 | 17090 | 116 |
| 512 | 20240709 | 121500 | 1949360260 | 17100 | 17100 | 17100 | 17090 | 113 |
| 513 | 20240709 | 121400 | 1947428040 | 17100 | 17090 | 17100 | 17090 | 81 |
| 514 | 20240709 | 121300 | 1946043740 | 17090 | 17090 | 17090 | 17090 | 1 |
| 515 | 20240709 | 121200 | 1946026650 | 17080 | 17060 | 17090 | 17060 | 174 |
| 516 | 20240709 | 121100 | 1943055780 | 17060 | 17060 | 17060 | 17060 | 5 |
| 517 | 20240709 | 121000 | 1942970480 | 17050 | 17050 | 17050 | 17050 | 256 |
| 518 | 20240709 | 120900 | 1938605680 | 17040 | 17040 | 17040 | 17040 | 331 |
| 519 | 20240709 | 120800 | 1932965440 | 17040 | 17030 | 17040 | 17030 | 169 |
| 520 | 20240709 | 120700 | 1930086580 | 17020 | 17030 | 17030 | 17020 | 73 |
| 521 | 20240709 | 120600 | 1928843740 | 17020 | 17020 | 17020 | 17020 | 0 |
| 522 | 20240709 | 120500 | 1928843740 | 17020 | 17020 | 17020 | 17020 | 36 |
| 523 | 20240709 | 120400 | 1928231020 | 17030 | 17030 | 17030 | 17030 | 4 |
| 524 | 20240709 | 120300 | 1928162900 | 17020 | 17020 | 17020 | 17020 | 412 |
| 525 | 20240709 | 120200 | 1921150660 | 17020 | 17010 | 17020 | 17010 | 251 |
| 526 | 20240709 | 120100 | 1916880990 | 17010 | 17010 | 17010 | 17010 | 13 |
| 527 | 20240709 | 120000 | 1916659860 | 17020 | 17020 | 17020 | 17000 | 144 |
| 528 | 20240709 | 115900 | 1914210690 | 17020 | 17020 | 17020 | 17020 | 7 |
| 529 | 20240709 | 115800 | 1914091550 | 17010 | 17020 | 17020 | 17010 | 45 |
| 530 | 20240709 | 115700 | 1913325950 | 17010 | 17020 | 17020 | 17010 | 34 |
| 531 | 20240709 | 115600 | 1912747570 | 17020 | 17020 | 17020 | 17020 | 2 |
| 532 | 20240709 | 115500 | 1912713530 | 17020 | 17010 | 17020 | 17010 | 44 |
| 533 | 20240709 | 115400 | 1911965040 | 17030 | 17020 | 17030 | 17010 | 31 |
| 534 | 20240709 | 115300 | 1911437590 | 17010 | 17000 | 17010 | 17000 | 282 |
| 535 | 20240709 | 115200 | 1906640890 | 17000 | 16990 | 17000 | 16990 | 235 |
| 536 | 20240709 | 115100 | 1902645990 | 17000 | 17000 | 17000 | 17000 | 22 |
| 537 | 20240709 | 115000 | 1902271990 | 17000 | 17000 | 17000 | 16990 | 49 |
| 538 | 20240709 | 114900 | 1901439290 | 17000 | 16990 | 17010 | 16990 | 86 |
| 539 | 20240709 | 114800 | 1899977810 | 16990 | 17010 | 17010 | 16990 | 259 |
| 540 | 20240709 | 114700 | 1895576590 | 17010 | 17020 | 17020 | 17010 | 52 |
| 541 | 20240709 | 114600 | 1894692030 | 17010 | 17020 | 17020 | 17000 | 992 |
| 542 | 20240709 | 114500 | 1877824840 | 17030 | 17020 | 17030 | 17020 | 34 |
| 543 | 20240709 | 114400 | 1877246120 | 17030 | 17040 | 17040 | 17030 | 72 |
| 544 | 20240709 | 114300 | 1876019440 | 17040 | 17010 | 17040 | 17010 | 294 |
| 545 | 20240709 | 114200 | 1871018430 | 17000 | 17040 | 17040 | 17000 | 1580 |
| 546 | 20240709 | 114100 | 1844150320 | 17040 | 17030 | 17040 | 17030 | 179 |
| 547 | 20240709 | 114000 | 1841101910 | 17030 | 17020 | 17030 | 17010 | 36 |
| 548 | 20240709 | 113900 | 1840489470 | 17010 | 17000 | 17010 | 17000 | 603 |
| 549 | 20240709 | 113800 | 1830232770 | 17010 | 17020 | 17020 | 17010 | 866 |
| 550 | 20240709 | 113700 | 1815501530 | 17020 | 17020 | 17020 | 17010 | 151 |
| 551 | 20240709 | 113600 | 1812932750 | 17020 | 17030 | 17030 | 17020 | 414 |
| 552 | 20240709 | 113500 | 1805886300 | 17030 | 17030 | 17030 | 17020 | 249 |
| 553 | 20240709 | 113400 | 1801646240 | 17030 | 17030 | 17040 | 17030 | 207 |
| 554 | 20240709 | 113300 | 1798120770 | 17040 | 17030 | 17040 | 17030 | 6 |
| 555 | 20240709 | 113200 | 1798018580 | 17030 | 17030 | 17040 | 17030 | 124 |
| 556 | 20240709 | 113100 | 1795906810 | 17030 | 17050 | 17060 | 17030 | 103 |
| 557 | 20240709 | 113000 | 1794151870 | 17040 | 17040 | 17040 | 17030 | 253 |
| 558 | 20240709 | 112900 | 1789840850 | 17040 | 17020 | 17040 | 17020 | 90 |
| 559 | 20240709 | 112800 | 1788308410 | 17030 | 17010 | 17030 | 17010 | 107 |
| 560 | 20240709 | 112700 | 1786487040 | 17000 | 17020 | 17030 | 17000 | 188 |
| 561 | 20240709 | 112600 | 1783288750 | 17010 | 17010 | 17010 | 17000 | 239 |
| 562 | 20240709 | 112500 | 1779224500 | 17000 | 17030 | 17030 | 16990 | 9738 |
| 563 | 20240709 | 112400 | 1613601960 | 17030 | 17040 | 17040 | 17030 | 789 |
| 564 | 20240709 | 112300 | 1600165250 | 17030 | 17030 | 17030 | 17030 | 9 |
| 565 | 20240709 | 112200 | 1600011980 | 17030 | 17030 | 17040 | 17030 | 56 |
| 566 | 20240709 | 112100 | 1599058250 | 17030 | 17040 | 17040 | 17030 | 375 |
| 567 | 20240709 | 112000 | 1592671670 | 17030 | 17040 | 17040 | 17030 | 408 |
| 568 | 20240709 | 111900 | 1585719780 | 17040 | 17040 | 17040 | 17040 | 55 |
| 569 | 20240709 | 111800 | 1584782580 | 17040 | 17040 | 17040 | 17040 | 1 |
| 570 | 20240709 | 111700 | 1584765540 | 17030 | 17030 | 17040 | 17030 | 214 |
| 571 | 20240709 | 111600 | 1581120970 | 17030 | 17030 | 17040 | 17030 | 193 |
| 572 | 20240709 | 111500 | 1577834040 | 17040 | 17040 | 17040 | 17030 | 354 |
| 573 | 20240709 | 111400 | 1571802180 | 17040 | 17030 | 17050 | 17030 | 134 |
| 574 | 20240709 | 111300 | 1569519910 | 17030 | 17030 | 17030 | 17030 | 106 |
| 575 | 20240709 | 111200 | 1567714730 | 17030 | 17060 | 17060 | 17030 | 472 |
| 576 | 20240709 | 111100 | 1559671920 | 17060 | 17050 | 17060 | 17050 | 14 |
| 577 | 20240709 | 111000 | 1559433190 | 17050 | 17050 | 17060 | 17050 | 125 |
| 578 | 20240709 | 110900 | 1557301930 | 17050 | 17060 | 17060 | 17050 | 181 |
| 579 | 20240709 | 110800 | 1554215730 | 17060 | 17060 | 17060 | 17060 | 70 |
| 580 | 20240709 | 110700 | 1553021530 | 17060 | 17060 | 17070 | 17060 | 323 |
| 581 | 20240709 | 110600 | 1547511110 | 17060 | 17060 | 17060 | 17060 | 62 |
| 582 | 20240709 | 110500 | 1546453390 | 17060 | 17050 | 17060 | 17050 | 116 |
| 583 | 20240709 | 110400 | 1544474840 | 17050 | 17050 | 17050 | 17040 | 309 |
| 584 | 20240709 | 110300 | 1539206520 | 17040 | 17050 | 17050 | 17040 | 58 |
| 585 | 20240709 | 110200 | 1538218150 | 17040 | 17050 | 17050 | 17040 | 126 |
| 586 | 20240709 | 110100 | 1536070150 | 17050 | 17050 | 17070 | 17050 | 86 |
| 587 | 20240709 | 110000 | 1534603520 | 17040 | 17040 | 17040 | 17030 | 317 |
| 588 | 20240709 | 105900 | 1529202140 | 17040 | 17030 | 17040 | 17030 | 73 |
| 589 | 20240709 | 105800 | 1527958740 | 17020 | 17020 | 17030 | 17020 | 275 |
| 590 | 20240709 | 105700 | 1523278220 | 17020 | 17030 | 17030 | 17010 | 1127 |
| 591 | 20240709 | 105600 | 1504097080 | 17030 | 17040 | 17040 | 17030 | 227 |
| 592 | 20240709 | 105500 | 1500231110 | 17040 | 17030 | 17040 | 17030 | 122 |
| 593 | 20240709 | 105400 | 1498152870 | 17030 | 17030 | 17030 | 17020 | 357 |
| 594 | 20240709 | 105300 | 1492073360 | 17020 | 17030 | 17030 | 17020 | 77 |
| 595 | 20240709 | 105200 | 1490762650 | 17030 | 17050 | 17050 | 17020 | 2020 |
| 596 | 20240709 | 105100 | 1456346960 | 17050 | 17040 | 17050 | 17040 | 230 |
| 597 | 20240709 | 105000 | 1452427600 | 17050 | 17050 | 17050 | 17040 | 44 |
| 598 | 20240709 | 104900 | 1451677740 | 17050 | 17040 | 17050 | 17040 | 90 |
| 599 | 20240709 | 104800 | 1450143470 | 17040 | 17050 | 17050 | 17040 | 59 |
| 600 | 20240709 | 104700 | 1449138050 | 17050 | 17060 | 17060 | 17040 | 269 |
| 601 | 20240709 | 104600 | 1444551110 | 17060 | 17060 | 17060 | 17060 | 16 |
| 602 | 20240709 | 104500 | 1444278150 | 17050 | 17050 | 17060 | 17050 | 357 |
| 603 | 20240709 | 104400 | 1438190780 | 17070 | 17060 | 17070 | 17040 | 3508 |
| 604 | 20240709 | 104300 | 1378367260 | 17070 | 17070 | 17080 | 17070 | 350 |
| 605 | 20240709 | 104200 | 1372392660 | 17070 | 17070 | 17070 | 17060 | 208 |
| 606 | 20240709 | 104100 | 1368843130 | 17060 | 17060 | 17070 | 17060 | 151 |
| 607 | 20240709 | 104000 | 1366266600 | 17080 | 17070 | 17080 | 17060 | 468 |
| 608 | 20240709 | 103900 | 1358277540 | 17080 | 17060 | 17080 | 17060 | 120 |
| 609 | 20240709 | 103800 | 1356229230 | 17060 | 17070 | 17070 | 17060 | 61 |
| 610 | 20240709 | 103700 | 1355188440 | 17070 | 17070 | 17070 | 17060 | 279 |
| 611 | 20240709 | 103600 | 1350428050 | 17070 | 17060 | 17070 | 17060 | 102 |
| 612 | 20240709 | 103500 | 1348687360 | 17060 | 17060 | 17070 | 17060 | 144 |
| 613 | 20240709 | 103400 | 1346229770 | 17060 | 17070 | 17070 | 17060 | 137 |
| 614 | 20240709 | 103300 | 1343891920 | 17070 | 17080 | 17080 | 17060 | 851 |
| 615 | 20240709 | 103200 | 1329365930 | 17070 | 17080 | 17080 | 17070 | 125 |
| 616 | 20240709 | 103100 | 1327231460 | 17080 | 17090 | 17090 | 17070 | 72 |
| 617 | 20240709 | 103000 | 1326001690 | 17070 | 17090 | 17090 | 17070 | 92 |
| 618 | 20240709 | 102900 | 1324431170 | 17100 | 17080 | 17100 | 17080 | 448 |
| 619 | 20240709 | 102800 | 1316778840 | 17080 | 17080 | 17080 | 17080 | 11 |
| 620 | 20240709 | 102700 | 1316590960 | 17080 | 17080 | 17080 | 17070 | 70 |
| 621 | 20240709 | 102600 | 1315395790 | 17070 | 17080 | 17080 | 17070 | 120 |
| 622 | 20240709 | 102500 | 1313346240 | 17070 | 17080 | 17080 | 17070 | 39 |
| 623 | 20240709 | 102400 | 1312680440 | 17070 | 17070 | 17080 | 17070 | 309 |
| 624 | 20240709 | 102300 | 1307405550 | 17070 | 17100 | 17100 | 17070 | 1571 |
| 625 | 20240709 | 102200 | 1280557230 | 17100 | 17110 | 17110 | 17100 | 723 |
| 626 | 20240709 | 102100 | 1268192680 | 17110 | 17110 | 17120 | 17110 | 91 |
| 627 | 20240709 | 102000 | 1266635050 | 17120 | 17110 | 17120 | 17100 | 69 |
| 628 | 20240709 | 101900 | 1265454070 | 17110 | 17110 | 17120 | 17110 | 54 |
| 629 | 20240709 | 101800 | 1264529760 | 17110 | 17110 | 17120 | 17110 | 140 |
| 630 | 20240709 | 101700 | 1262134200 | 17110 | 17110 | 17110 | 17110 | 25 |
| 631 | 20240709 | 101600 | 1261706450 | 17110 | 17090 | 17110 | 17090 | 1047 |
| 632 | 20240709 | 101500 | 1243801130 | 17090 | 17100 | 17100 | 17090 | 25 |
| 633 | 20240709 | 101400 | 1243373820 | 17100 | 17090 | 17100 | 17070 | 224 |
| 634 | 20240709 | 101300 | 1239547710 | 17090 | 17070 | 17090 | 17070 | 148 |
| 635 | 20240709 | 101200 | 1237018610 | 17060 | 17070 | 17070 | 17060 | 377 |
| 636 | 20240709 | 101100 | 1230585980 | 17070 | 17050 | 17070 | 17050 | 108 |
| 637 | 20240709 | 101000 | 1228743500 | 17060 | 17060 | 17060 | 17050 | 389 |
| 638 | 20240709 | 100900 | 1222109420 | 17060 | 17060 | 17070 | 17060 | 626 |
| 639 | 20240709 | 100800 | 1211428320 | 17060 | 17070 | 17070 | 17060 | 656 |
| 640 | 20240709 | 100700 | 1200233890 | 17070 | 17100 | 17100 | 17060 | 2085 |
| 641 | 20240709 | 100600 | 1164629160 | 17100 | 17100 | 17120 | 17090 | 490 |
| 642 | 20240709 | 100500 | 1156250730 | 17100 | 17120 | 17120 | 17100 | 604 |
| 643 | 20240709 | 100400 | 1145921540 | 17120 | 17170 | 17170 | 17090 | 7623 |
| 644 | 20240709 | 100300 | 1015388010 | 17180 | 17180 | 17180 | 17180 | 38 |
| 645 | 20240709 | 100200 | 1014735170 | 17180 | 17180 | 17180 | 17180 | 2 |
| 646 | 20240709 | 100100 | 1014700810 | 17180 | 17170 | 17180 | 17170 | 22 |
| 647 | 20240709 | 100000 | 1014322980 | 17170 | 17160 | 17170 | 17160 | 240 |
| 648 | 20240709 | 095900 | 1010202230 | 17170 | 17160 | 17170 | 17160 | 108 |
| 649 | 20240709 | 095800 | 1008348250 | 17160 | 17160 | 17170 | 17160 | 71 |
| 650 | 20240709 | 095700 | 1007129880 | 17160 | 17150 | 17160 | 17140 | 194 |
| 651 | 20240709 | 095600 | 1003802290 | 17150 | 17160 | 17160 | 17150 | 841 |
| 652 | 20240709 | 095500 | 989376010 | 17160 | 17150 | 17160 | 17150 | 16 |
| 653 | 20240709 | 095400 | 989101490 | 17150 | 17160 | 17180 | 17150 | 545 |
| 654 | 20240709 | 095300 | 979754350 | 17160 | 17160 | 17180 | 17160 | 852 |
| 655 | 20240709 | 095200 | 965129020 | 17170 | 17160 | 17170 | 17160 | 144 |
| 656 | 20240709 | 095100 | 962657660 | 17150 | 17170 | 17170 | 17150 | 1823 |
| 657 | 20240709 | 095000 | 931381720 | 17170 | 17180 | 17180 | 17170 | 506 |
| 658 | 20240709 | 094900 | 922691340 | 17190 | 17170 | 17190 | 17170 | 338 |
| 659 | 20240709 | 094800 | 916887010 | 17170 | 17190 | 17190 | 17170 | 141 |
| 660 | 20240709 | 094700 | 914465220 | 17190 | 17190 | 17190 | 17190 | 31 |
| 661 | 20240709 | 094600 | 913932330 | 17190 | 17190 | 17190 | 17160 | 790 |
| 662 | 20240709 | 094500 | 900364610 | 17180 | 17200 | 17200 | 17180 | 46 |
| 663 | 20240709 | 094400 | 899574230 | 17170 | 17200 | 17200 | 17170 | 578 |
| 664 | 20240709 | 094300 | 889642800 | 17190 | 17190 | 17200 | 17180 | 91 |
| 665 | 20240709 | 094200 | 888078550 | 17180 | 17180 | 17190 | 17170 | 462 |
| 666 | 20240709 | 094100 | 880143220 | 17170 | 17190 | 17190 | 17170 | 704 |
| 667 | 20240709 | 094000 | 868046630 | 17190 | 17220 | 17220 | 17190 | 4345 |
| 668 | 20240709 | 093900 | 793320090 | 17220 | 17220 | 17220 | 17210 | 244 |
| 669 | 20240709 | 093800 | 789120530 | 17220 | 17220 | 17220 | 17210 | 442 |
| 670 | 20240709 | 093700 | 781511970 | 17220 | 17220 | 17220 | 17210 | 389 |
| 671 | 20240709 | 093600 | 774813550 | 17220 | 17240 | 17240 | 17220 | 180 |
| 672 | 20240709 | 093500 | 771710830 | 17240 | 17220 | 17250 | 17210 | 420 |
| 673 | 20240709 | 093400 | 764474200 | 17230 | 17220 | 17230 | 17210 | 1864 |
| 674 | 20240709 | 093300 | 732390830 | 17220 | 17240 | 17240 | 17220 | 995 |
| 675 | 20240709 | 093200 | 715252030 | 17240 | 17240 | 17240 | 17230 | 151 |
| 676 | 20240709 | 093100 | 712648890 | 17240 | 17250 | 17250 | 17240 | 132 |
| 677 | 20240709 | 093000 | 710373000 | 17240 | 17240 | 17250 | 17240 | 565 |
| 678 | 20240709 | 092900 | 700627020 | 17230 | 17220 | 17230 | 17210 | 581 |
| 679 | 20240709 | 092800 | 690623860 | 17220 | 17200 | 17220 | 17200 | 962 |
| 680 | 20240709 | 092700 | 674072360 | 17210 | 17250 | 17250 | 17210 | 2372 |
| 681 | 20240709 | 092600 | 633223140 | 17250 | 17250 | 17260 | 17240 | 250 |
| 682 | 20240709 | 092500 | 628910570 | 17250 | 17250 | 17260 | 17240 | 983 |
| 683 | 20240709 | 092400 | 611959690 | 17250 | 17290 | 17300 | 17250 | 2442 |
| 684 | 20240709 | 092300 | 569793910 | 17290 | 17290 | 17300 | 17290 | 330 |
| 685 | 20240709 | 092200 | 564088100 | 17290 | 17300 | 17310 | 17290 | 234 |
| 686 | 20240709 | 092100 | 560039950 | 17300 | 17290 | 17310 | 17290 | 270 |
| 687 | 20240709 | 092000 | 555370770 | 17290 | 17280 | 17310 | 17250 | 668 |
| 688 | 20240709 | 091900 | 543832130 | 17280 | 17370 | 17370 | 17260 | 1224 |
| 689 | 20240709 | 091800 | 522643140 | 17410 | 17320 | 17420 | 17320 | 450 |
| 690 | 20240709 | 091700 | 514829380 | 17320 | 17260 | 17320 | 17250 | 1016 |
| 691 | 20240709 | 091600 | 497280420 | 17260 | 17290 | 17300 | 17250 | 1170 |
| 692 | 20240709 | 091500 | 477077300 | 17290 | 17260 | 17320 | 17240 | 2121 |
| 693 | 20240709 | 091400 | 440463130 | 17270 | 17310 | 17310 | 17230 | 2490 |
| 694 | 20240709 | 091300 | 397441960 | 17320 | 17320 | 17330 | 17310 | 597 |
| 695 | 20240709 | 091200 | 387102280 | 17320 | 17290 | 17330 | 17290 | 2891 |
| 696 | 20240709 | 091100 | 337097910 | 17290 | 17440 | 17440 | 17290 | 5286 |
| 697 | 20240709 | 091000 | 245340460 | 17440 | 17470 | 17480 | 17440 | 652 |
| 698 | 20240709 | 090900 | 233960660 | 17460 | 17430 | 17500 | 17430 | 916 |
| 699 | 20240709 | 090800 | 217964090 | 17430 | 17420 | 17470 | 17420 | 562 |
| 700 | 20240709 | 090700 | 208166660 | 17410 | 17430 | 17470 | 17400 | 2364 |
| 701 | 20240709 | 090600 | 166991350 | 17430 | 17480 | 17500 | 17430 | 895 |
| 702 | 20240709 | 090500 | 151358340 | 17490 | 17530 | 17530 | 17490 | 471 |
| 703 | 20240709 | 090400 | 143105960 | 17530 | 17520 | 17650 | 17520 | 534 |
| 704 | 20240709 | 090300 | 133736330 | 17650 | 17480 | 17660 | 17470 | 723 |
| 705 | 20240709 | 090200 | 121061800 | 17510 | 17410 | 17510 | 17410 | 414 |
| 706 | 20240709 | 090100 | 113830090 | 17400 | 17620 | 17620 | 17400 | 3504 |
| 707 | 20240709 | 090000 | 52440430 | 17620 | 17660 | 17670 | 17620 | 2970 |