37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 3 | 20250321 | 204100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250321 | 204000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250321 | 203900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250321 | 203800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250321 | 203700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250321 | 203600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250321 | 203500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250321 | 203400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250321 | 203300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250321 | 203200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250321 | 203100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250321 | 203000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250321 | 202900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250321 | 202800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250321 | 202700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250321 | 202600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250321 | 202500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250321 | 202400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250321 | 202300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250321 | 202200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250321 | 202100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250321 | 202000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250321 | 201900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250321 | 201800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250321 | 201700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250321 | 201600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250321 | 201500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250321 | 201400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250321 | 201300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250321 | 201200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 33 | 20250321 | 201100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250321 | 201000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250321 | 200900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250321 | 200800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250321 | 200700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250321 | 200600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250321 | 200500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250321 | 200400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250321 | 200300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250321 | 200200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250321 | 200100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250321 | 200000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250321 | 195900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250321 | 195800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250321 | 195700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250321 | 195600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250321 | 195500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250321 | 195400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250321 | 195300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250321 | 195200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250321 | 195100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250321 | 195000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250321 | 194900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250321 | 194800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250321 | 194700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250321 | 194600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250321 | 194500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250321 | 194400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250321 | 194300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250321 | 194200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 63 | 20250321 | 194100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250321 | 194000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250321 | 193900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250321 | 193800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250321 | 193700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250321 | 193600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250321 | 193500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250321 | 193400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250321 | 193300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250321 | 193200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250321 | 193100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250321 | 193000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250321 | 192900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250321 | 192800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250321 | 192700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250321 | 192600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250321 | 192500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250321 | 192400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250321 | 192300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250321 | 192200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250321 | 192100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250321 | 192000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250321 | 191900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250321 | 191800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250321 | 191700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250321 | 191600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250321 | 191500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250321 | 191400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250321 | 191300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250321 | 191200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 93 | 20250321 | 191100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250321 | 191000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250321 | 190900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250321 | 190800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250321 | 190700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250321 | 190600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250321 | 190500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250321 | 190400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250321 | 190300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250321 | 190200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250321 | 190100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250321 | 190000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250321 | 185900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250321 | 185800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250321 | 185700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250321 | 185600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250321 | 185500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250321 | 185400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250321 | 185300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250321 | 185200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250321 | 185100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250321 | 185000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250321 | 184900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250321 | 184800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250321 | 184700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250321 | 184600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250321 | 184500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250321 | 184400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250321 | 184300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250321 | 184200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 123 | 20250321 | 184100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250321 | 184000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250321 | 183900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250321 | 183800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250321 | 183700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250321 | 183600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250321 | 183500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250321 | 183400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250321 | 183300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250321 | 183200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250321 | 183100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250321 | 183000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250321 | 182900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250321 | 182800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250321 | 182700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250321 | 182600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250321 | 182500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250321 | 182400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250321 | 182300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250321 | 182200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250321 | 182100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250321 | 182000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250321 | 181900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250321 | 181800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250321 | 181700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250321 | 181600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250321 | 181500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250321 | 181400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250321 | 181300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250321 | 181200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 153 | 20250321 | 181100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250321 | 181000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250321 | 180900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250321 | 180800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250321 | 180700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250321 | 180600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250321 | 180500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250321 | 180400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250321 | 180300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250321 | 180200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250321 | 180100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250321 | 180000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250321 | 175900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250321 | 175800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250321 | 175700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250321 | 175600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250321 | 175500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250321 | 175400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250321 | 175300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250321 | 175200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250321 | 175100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250321 | 175000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250321 | 174900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250321 | 174800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250321 | 174700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250321 | 174600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250321 | 174500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250321 | 174400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250321 | 174300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250321 | 174200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 183 | 20250321 | 174100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250321 | 174000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250321 | 173900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250321 | 173800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250321 | 173700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250321 | 173600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250321 | 173500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250321 | 173400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250321 | 173300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250321 | 173200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250321 | 173100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250321 | 173000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250321 | 172900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250321 | 172800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250321 | 172700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250321 | 172600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250321 | 172500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250321 | 172400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250321 | 172300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250321 | 172200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250321 | 172100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250321 | 172000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250321 | 171900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250321 | 171800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250321 | 171700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250321 | 171600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250321 | 171500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250321 | 171400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250321 | 171300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250321 | 171200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 213 | 20250321 | 171100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250321 | 171000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250321 | 170900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250321 | 170800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250321 | 170700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250321 | 170600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250321 | 170500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250321 | 170400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250321 | 170300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250321 | 170200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250321 | 170100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250321 | 170000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250321 | 165900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250321 | 165800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250321 | 165700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250321 | 165600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250321 | 165500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250321 | 165400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250321 | 165300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250321 | 165200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250321 | 165100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250321 | 165000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250321 | 164900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250321 | 164800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250321 | 164700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250321 | 164600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250321 | 164500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250321 | 164400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250321 | 164300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250321 | 164200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 243 | 20250321 | 164100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250321 | 164000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250321 | 163900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250321 | 163800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250321 | 163700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250321 | 163600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250321 | 163500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20250321 | 163400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20250321 | 163300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20250321 | 163200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20250321 | 163100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20250321 | 163000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20250321 | 162900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20250321 | 162800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20250321 | 162700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20250321 | 162600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20250321 | 162500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20250321 | 162400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20250321 | 162300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20250321 | 162200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20250321 | 162100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20250321 | 162000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20250321 | 161900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20250321 | 161800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20250321 | 161700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20250321 | 161600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20250321 | 161500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20250321 | 161400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20250321 | 161300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20250321 | 161200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 273 | 20250321 | 161100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20250321 | 161000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20250321 | 160900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20250321 | 160800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20250321 | 160700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20250321 | 160600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20250321 | 160500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20250321 | 160400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20250321 | 160300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20250321 | 160200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20250321 | 160100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20250321 | 160000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20250321 | 155900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20250321 | 155800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20250321 | 155700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20250321 | 155600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20250321 | 155500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20250321 | 155400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20250321 | 155300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20250321 | 155200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20250321 | 155100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20250321 | 155000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20250321 | 154900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20250321 | 154800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20250321 | 154700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20250321 | 154600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20250321 | 154500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20250321 | 154400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20250321 | 154300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20250321 | 154200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 303 | 20250321 | 154100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20250321 | 154000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20250321 | 153900 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20250321 | 153800 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20250321 | 153700 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20250321 | 153600 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20250321 | 153500 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20250321 | 153400 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20250321 | 153300 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20250321 | 153200 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20250321 | 153100 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20250321 | 153000 | 1753627890 | 13510 | 13510 | 13510 | 13510 | 2673 |
| 315 | 20250321 | 152900 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 316 | 20250321 | 152800 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 317 | 20250321 | 152700 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 318 | 20250321 | 152600 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 319 | 20250321 | 152500 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 320 | 20250321 | 152400 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 321 | 20250321 | 152300 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 322 | 20250321 | 152200 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 323 | 20250321 | 152100 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 324 | 20250321 | 152000 | 1717515660 | 13540 | 13540 | 13540 | 13540 | 0 |
| 325 | 20250321 | 151900 | 1717515660 | 13540 | 13530 | 13540 | 13510 | 381 |
| 326 | 20250321 | 151800 | 1712363430 | 13510 | 13540 | 13540 | 13510 | 304 |
| 327 | 20250321 | 151700 | 1708251840 | 13530 | 13540 | 13540 | 13530 | 426 |
| 328 | 20250321 | 151600 | 1702487570 | 13530 | 13540 | 13540 | 13530 | 189 |
| 329 | 20250321 | 151500 | 1699929060 | 13530 | 13520 | 13530 | 13510 | 334 |
| 330 | 20250321 | 151400 | 1695410900 | 13530 | 13530 | 13530 | 13530 | 13 |
| 331 | 20250321 | 151300 | 1695235010 | 13510 | 13520 | 13530 | 13510 | 154 |
| 332 | 20250321 | 151200 | 1693153110 | 13530 | 13530 | 13530 | 13530 | 16 |
| 333 | 20250321 | 151100 | 1692936630 | 13530 | 13520 | 13530 | 13520 | 102 |
| 334 | 20250321 | 151000 | 1691557530 | 13520 | 13510 | 13520 | 13510 | 222 |
| 335 | 20250321 | 150900 | 1688556880 | 13520 | 13540 | 13540 | 13520 | 807 |
| 336 | 20250321 | 150800 | 1677643040 | 13540 | 13540 | 13540 | 13540 | 14 |
| 337 | 20250321 | 150700 | 1677453480 | 13530 | 13530 | 13530 | 13530 | 235 |
| 338 | 20250321 | 150600 | 1674273930 | 13530 | 13530 | 13530 | 13530 | 12 |
| 339 | 20250321 | 150500 | 1674111570 | 13510 | 13510 | 13520 | 13510 | 537 |
| 340 | 20250321 | 150400 | 1666855750 | 13510 | 13510 | 13530 | 13510 | 58 |
| 341 | 20250321 | 150300 | 1666071900 | 13520 | 13530 | 13530 | 13510 | 66 |
| 342 | 20250321 | 150200 | 1665179600 | 13530 | 13510 | 13530 | 13510 | 256 |
| 343 | 20250321 | 150100 | 1661720010 | 13520 | 13520 | 13530 | 13510 | 435 |
| 344 | 20250321 | 150000 | 1655840470 | 13520 | 13510 | 13520 | 13510 | 70 |
| 345 | 20250321 | 145900 | 1654894290 | 13520 | 13520 | 13520 | 13510 | 29 |
| 346 | 20250321 | 145800 | 1654502310 | 13520 | 13520 | 13520 | 13510 | 267 |
| 347 | 20250321 | 145700 | 1650894970 | 13520 | 13520 | 13520 | 13510 | 429 |
| 348 | 20250321 | 145600 | 1645095090 | 13530 | 13530 | 13530 | 13520 | 24 |
| 349 | 20250321 | 145500 | 1644770410 | 13530 | 13530 | 13530 | 13530 | 20 |
| 350 | 20250321 | 145400 | 1644499810 | 13520 | 13530 | 13530 | 13520 | 26 |
| 351 | 20250321 | 145300 | 1644148160 | 13530 | 13530 | 13530 | 13530 | 12 |
| 352 | 20250321 | 145200 | 1643985800 | 13530 | 13530 | 13530 | 13530 | 158 |
| 353 | 20250321 | 145100 | 1641848060 | 13530 | 13530 | 13530 | 13530 | 19 |
| 354 | 20250321 | 145000 | 1641590990 | 13530 | 13520 | 13530 | 13520 | 23 |
| 355 | 20250321 | 144900 | 1641279910 | 13520 | 13530 | 13530 | 13510 | 725 |
| 356 | 20250321 | 144800 | 1631478080 | 13530 | 13530 | 13530 | 13520 | 14 |
| 357 | 20250321 | 144700 | 1631288680 | 13530 | 13530 | 13530 | 13530 | 21 |
| 358 | 20250321 | 144600 | 1631004550 | 13520 | 13520 | 13540 | 13520 | 88 |
| 359 | 20250321 | 144500 | 1629814550 | 13540 | 13530 | 13540 | 13530 | 14 |
| 360 | 20250321 | 144400 | 1629625070 | 13530 | 13530 | 13530 | 13530 | 12 |
| 361 | 20250321 | 144300 | 1629462710 | 13530 | 13530 | 13530 | 13530 | 14 |
| 362 | 20250321 | 144200 | 1629273290 | 13530 | 13530 | 13530 | 13520 | 217 |
| 363 | 20250321 | 144100 | 1626337390 | 13530 | 13520 | 13530 | 13520 | 18 |
| 364 | 20250321 | 144000 | 1626093870 | 13530 | 13520 | 13530 | 13520 | 27 |
| 365 | 20250321 | 143900 | 1625728770 | 13520 | 13530 | 13530 | 13520 | 30 |
| 366 | 20250321 | 143800 | 1625322990 | 13530 | 13540 | 13540 | 13530 | 291 |
| 367 | 20250321 | 143700 | 1621385690 | 13530 | 13530 | 13530 | 13510 | 440 |
| 368 | 20250321 | 143600 | 1615432930 | 13530 | 13530 | 13530 | 13530 | 13 |
| 369 | 20250321 | 143500 | 1615257040 | 13530 | 13520 | 13530 | 13520 | 29 |
| 370 | 20250321 | 143400 | 1614864900 | 13520 | 13520 | 13520 | 13520 | 19 |
| 371 | 20250321 | 143300 | 1614608020 | 13530 | 13520 | 13530 | 13520 | 13 |
| 372 | 20250321 | 143200 | 1614432190 | 13530 | 13510 | 13530 | 13510 | 40 |
| 373 | 20250321 | 143100 | 1613891550 | 13530 | 13530 | 13530 | 13510 | 18 |
| 374 | 20250321 | 143000 | 1613648110 | 13530 | 13530 | 13530 | 13510 | 167 |
| 375 | 20250321 | 142900 | 1611390630 | 13520 | 13520 | 13520 | 13520 | 38 |
| 376 | 20250321 | 142800 | 1610876870 | 13520 | 13530 | 13530 | 13520 | 19 |
| 377 | 20250321 | 142700 | 1610619870 | 13530 | 13510 | 13530 | 13510 | 114 |
| 378 | 20250321 | 142600 | 1609078590 | 13520 | 13520 | 13520 | 13510 | 30 |
| 379 | 20250321 | 142500 | 1608673100 | 13530 | 13530 | 13530 | 13530 | 12 |
| 380 | 20250321 | 142400 | 1608510740 | 13520 | 13520 | 13520 | 13510 | 115 |
| 381 | 20250321 | 142300 | 1606956930 | 13530 | 13510 | 13530 | 13510 | 34 |
| 382 | 20250321 | 142200 | 1606497330 | 13540 | 13540 | 13540 | 13510 | 221 |
| 383 | 20250321 | 142100 | 1603510580 | 13520 | 13540 | 13540 | 13520 | 38 |
| 384 | 20250321 | 142000 | 1602996480 | 13540 | 13540 | 13540 | 13540 | 13 |
| 385 | 20250321 | 141900 | 1602820460 | 13540 | 13540 | 13540 | 13540 | 63 |
| 386 | 20250321 | 141800 | 1601967440 | 13540 | 13540 | 13540 | 13540 | 19 |
| 387 | 20250321 | 141700 | 1601710180 | 13540 | 13510 | 13540 | 13510 | 92 |
| 388 | 20250321 | 141600 | 1600466510 | 13520 | 13520 | 13520 | 13500 | 610 |
| 389 | 20250321 | 141500 | 1592223840 | 13530 | 13510 | 13530 | 13510 | 113 |
| 390 | 20250321 | 141400 | 1590696950 | 13530 | 13520 | 13530 | 13520 | 152 |
| 391 | 20250321 | 141300 | 1588641730 | 13520 | 13530 | 13530 | 13520 | 120 |
| 392 | 20250321 | 141200 | 1587019270 | 13520 | 13530 | 13530 | 13520 | 113 |
| 393 | 20250321 | 141100 | 1585491390 | 13530 | 13530 | 13530 | 13510 | 14 |
| 394 | 20250321 | 141000 | 1585301990 | 13510 | 13520 | 13520 | 13510 | 73 |
| 395 | 20250321 | 140900 | 1584315570 | 13530 | 13530 | 13530 | 13530 | 12 |
| 396 | 20250321 | 140800 | 1584153210 | 13510 | 13530 | 13530 | 13510 | 42 |
| 397 | 20250321 | 140700 | 1583585110 | 13530 | 13540 | 13540 | 13520 | 135 |
| 398 | 20250321 | 140600 | 1581759720 | 13540 | 13530 | 13540 | 13530 | 20 |
| 399 | 20250321 | 140500 | 1581489000 | 13520 | 13530 | 13540 | 13520 | 289 |
| 400 | 20250321 | 140400 | 1577576880 | 13530 | 13520 | 13530 | 13520 | 21 |
| 401 | 20250321 | 140300 | 1577292820 | 13520 | 13510 | 13530 | 13510 | 110 |
| 402 | 20250321 | 140200 | 1575805510 | 13520 | 13530 | 13530 | 13510 | 724 |
| 403 | 20250321 | 140100 | 1566019760 | 13520 | 13530 | 13540 | 13510 | 163 |
| 404 | 20250321 | 140000 | 1563816880 | 13530 | 13520 | 13530 | 13520 | 9 |
| 405 | 20250321 | 135900 | 1563695140 | 13520 | 13520 | 13530 | 13520 | 104 |
| 406 | 20250321 | 135800 | 1562288930 | 13510 | 13510 | 13510 | 13510 | 36 |
| 407 | 20250321 | 135700 | 1561802570 | 13510 | 13510 | 13510 | 13510 | 28 |
| 408 | 20250321 | 135600 | 1561424290 | 13500 | 13510 | 13510 | 13500 | 38 |
| 409 | 20250321 | 135500 | 1560911220 | 13510 | 13510 | 13510 | 13510 | 13 |
| 410 | 20250321 | 135400 | 1560735590 | 13520 | 13520 | 13520 | 13510 | 27 |
| 411 | 20250321 | 135300 | 1560370750 | 13520 | 13510 | 13520 | 13510 | 206 |
| 412 | 20250321 | 135200 | 1557587560 | 13510 | 13510 | 13510 | 13510 | 23 |
| 413 | 20250321 | 135100 | 1557276830 | 13510 | 13510 | 13510 | 13510 | 33 |
| 414 | 20250321 | 135000 | 1556831000 | 13510 | 13510 | 13520 | 13500 | 61 |
| 415 | 20250321 | 134900 | 1556006890 | 13510 | 13520 | 13520 | 13510 | 73 |
| 416 | 20250321 | 134800 | 1555020540 | 13520 | 13520 | 13530 | 13520 | 176 |
| 417 | 20250321 | 134700 | 1552639520 | 13520 | 13510 | 13530 | 13500 | 79 |
| 418 | 20250321 | 134600 | 1551571510 | 13500 | 13490 | 13510 | 13490 | 747 |
| 419 | 20250321 | 134500 | 1541487930 | 13480 | 13480 | 13500 | 13470 | 360 |
| 420 | 20250321 | 134400 | 1536632760 | 13470 | 13480 | 13480 | 13470 | 19 |
| 421 | 20250321 | 134300 | 1536376710 | 13460 | 13470 | 13480 | 13460 | 93 |
| 422 | 20250321 | 134200 | 1535123240 | 13470 | 13470 | 13480 | 13460 | 66 |
| 423 | 20250321 | 134100 | 1534234170 | 13470 | 13480 | 13480 | 13460 | 147 |
| 424 | 20250321 | 134000 | 1532253430 | 13470 | 13480 | 13480 | 13470 | 66 |
| 425 | 20250321 | 133900 | 1531364100 | 13480 | 13470 | 13480 | 13470 | 25 |
| 426 | 20250321 | 133800 | 1531027230 | 13480 | 13470 | 13480 | 13460 | 294 |
| 427 | 20250321 | 133700 | 1527067950 | 13480 | 13480 | 13480 | 13480 | 20 |
| 428 | 20250321 | 133600 | 1526798350 | 13490 | 13490 | 13490 | 13470 | 18 |
| 429 | 20250321 | 133500 | 1526555690 | 13480 | 13480 | 13490 | 13480 | 18 |
| 430 | 20250321 | 133400 | 1526312980 | 13480 | 13480 | 13480 | 13480 | 12 |
| 431 | 20250321 | 133300 | 1526151220 | 13480 | 13480 | 13480 | 13480 | 20 |
| 432 | 20250321 | 133200 | 1525881620 | 13480 | 13480 | 13480 | 13460 | 31 |
| 433 | 20250321 | 133100 | 1525464150 | 13480 | 13480 | 13490 | 13470 | 74 |
| 434 | 20250321 | 133000 | 1524466300 | 13470 | 13480 | 13480 | 13460 | 422 |
| 435 | 20250321 | 132900 | 1518781990 | 13480 | 13480 | 13480 | 13470 | 40 |
| 436 | 20250321 | 132800 | 1518243000 | 13470 | 13490 | 13490 | 13470 | 624 |
| 437 | 20250321 | 132700 | 1509832650 | 13490 | 13480 | 13490 | 13480 | 25 |
| 438 | 20250321 | 132600 | 1509495510 | 13480 | 13480 | 13490 | 13480 | 173 |
| 439 | 20250321 | 132500 | 1507163460 | 13480 | 13480 | 13490 | 13470 | 52 |
| 440 | 20250321 | 132400 | 1506462750 | 13470 | 13480 | 13490 | 13470 | 21 |
| 441 | 20250321 | 132300 | 1506179730 | 13480 | 13470 | 13480 | 13470 | 89 |
| 442 | 20250321 | 132200 | 1504980750 | 13480 | 13490 | 13490 | 13480 | 21 |
| 443 | 20250321 | 132100 | 1504697540 | 13480 | 13470 | 13490 | 13470 | 316 |
| 444 | 20250321 | 132000 | 1500436880 | 13470 | 13470 | 13470 | 13470 | 26 |
| 445 | 20250321 | 131900 | 1500086660 | 13470 | 13470 | 13470 | 13460 | 311 |
| 446 | 20250321 | 131800 | 1495897660 | 13460 | 13460 | 13470 | 13460 | 23 |
| 447 | 20250321 | 131700 | 1495588020 | 13460 | 13460 | 13460 | 13460 | 21 |
| 448 | 20250321 | 131600 | 1495305360 | 13460 | 13450 | 13460 | 13450 | 118 |
| 449 | 20250321 | 131500 | 1493718130 | 13450 | 13470 | 13470 | 13450 | 70 |
| 450 | 20250321 | 131400 | 1492776490 | 13470 | 13440 | 13470 | 13440 | 247 |
| 451 | 20250321 | 131300 | 1489454310 | 13440 | 13440 | 13440 | 13420 | 446 |
| 452 | 20250321 | 131200 | 1483463260 | 13460 | 13470 | 13470 | 13440 | 557 |
| 453 | 20250321 | 131100 | 1475976160 | 13460 | 13460 | 13480 | 13450 | 561 |
| 454 | 20250321 | 131000 | 1468425770 | 13450 | 13440 | 13460 | 13430 | 1027 |
| 455 | 20250321 | 130900 | 1454619680 | 13450 | 13480 | 13480 | 13440 | 881 |
| 456 | 20250321 | 130800 | 1442766810 | 13480 | 13480 | 13480 | 13480 | 19 |
| 457 | 20250321 | 130700 | 1442510690 | 13480 | 13470 | 13480 | 13470 | 113 |
| 458 | 20250321 | 130600 | 1440987730 | 13480 | 13480 | 13480 | 13470 | 42 |
| 459 | 20250321 | 130500 | 1440421860 | 13480 | 13480 | 13480 | 13480 | 13 |
| 460 | 20250321 | 130400 | 1440246620 | 13480 | 13480 | 13480 | 13470 | 27 |
| 461 | 20250321 | 130300 | 1439882720 | 13480 | 13490 | 13490 | 13460 | 326 |
| 462 | 20250321 | 130200 | 1435490980 | 13490 | 13480 | 13490 | 13480 | 12 |
| 463 | 20250321 | 130100 | 1435329150 | 13480 | 13480 | 13480 | 13480 | 63 |
| 464 | 20250321 | 130000 | 1434479910 | 13480 | 13470 | 13480 | 13470 | 26 |
| 465 | 20250321 | 125900 | 1434129500 | 13480 | 13490 | 13500 | 13480 | 15 |
| 466 | 20250321 | 125800 | 1433927090 | 13490 | 13480 | 13490 | 13480 | 22 |
| 467 | 20250321 | 125700 | 1433630410 | 13490 | 13480 | 13490 | 13480 | 15 |
| 468 | 20250321 | 125600 | 1433428130 | 13490 | 13490 | 13490 | 13490 | 30 |
| 469 | 20250321 | 125500 | 1433023430 | 13480 | 13490 | 13490 | 13480 | 23 |
| 470 | 20250321 | 125400 | 1432713260 | 13500 | 13490 | 13500 | 13490 | 8 |
| 471 | 20250321 | 125300 | 1432605270 | 13490 | 13490 | 13500 | 13490 | 108 |
| 472 | 20250321 | 125200 | 1431148290 | 13500 | 13500 | 13510 | 13490 | 26 |
| 473 | 20250321 | 125100 | 1430797280 | 13510 | 13480 | 13510 | 13480 | 217 |
| 474 | 20250321 | 125000 | 1427871720 | 13480 | 13490 | 13490 | 13470 | 42 |
| 475 | 20250321 | 124900 | 1427305610 | 13500 | 13500 | 13500 | 13480 | 101 |
| 476 | 20250321 | 124800 | 1425943450 | 13500 | 13500 | 13500 | 13490 | 118 |
| 477 | 20250321 | 124700 | 1424351430 | 13500 | 13510 | 13510 | 13500 | 26 |
| 478 | 20250321 | 124600 | 1424000290 | 13510 | 13500 | 13510 | 13500 | 8 |
| 479 | 20250321 | 124500 | 1423892220 | 13500 | 13500 | 13510 | 13500 | 15 |
| 480 | 20250321 | 124400 | 1423689650 | 13510 | 13510 | 13510 | 13510 | 20 |
| 481 | 20250321 | 124300 | 1423419450 | 13510 | 13490 | 13510 | 13490 | 73 |
| 482 | 20250321 | 124200 | 1422434480 | 13500 | 13510 | 13510 | 13490 | 399 |
| 483 | 20250321 | 124100 | 1417050930 | 13520 | 13510 | 13520 | 13510 | 9 |
| 484 | 20250321 | 124000 | 1416929270 | 13520 | 13510 | 13520 | 13500 | 33 |
| 485 | 20250321 | 123900 | 1416483370 | 13510 | 13520 | 13520 | 13510 | 17 |
| 486 | 20250321 | 123800 | 1416253570 | 13510 | 13510 | 13510 | 13510 | 22 |
| 487 | 20250321 | 123700 | 1415956350 | 13510 | 13510 | 13510 | 13510 | 13 |
| 488 | 20250321 | 123600 | 1415780720 | 13520 | 13520 | 13520 | 13500 | 69 |
| 489 | 20250321 | 123500 | 1414848600 | 13520 | 13520 | 13520 | 13520 | 12 |
| 490 | 20250321 | 123400 | 1414686360 | 13510 | 13510 | 13520 | 13510 | 19 |
| 491 | 20250321 | 123300 | 1414429610 | 13510 | 13500 | 13510 | 13500 | 17 |
| 492 | 20250321 | 123200 | 1414199950 | 13500 | 13500 | 13520 | 13500 | 208 |
| 493 | 20250321 | 123100 | 1411391680 | 13520 | 13520 | 13520 | 13500 | 143 |
| 494 | 20250321 | 123000 | 1409460030 | 13520 | 13520 | 13520 | 13510 | 106 |
| 495 | 20250321 | 122900 | 1408027850 | 13510 | 13520 | 13520 | 13510 | 14 |
| 496 | 20250321 | 122800 | 1407838580 | 13520 | 13520 | 13520 | 13510 | 555 |
| 497 | 20250321 | 122700 | 1400337210 | 13520 | 13520 | 13520 | 13510 | 730 |
| 498 | 20250321 | 122600 | 1390474700 | 13520 | 13520 | 13520 | 13510 | 108 |
| 499 | 20250321 | 122500 | 1389015240 | 13520 | 13540 | 13540 | 13520 | 144 |
| 500 | 20250321 | 122400 | 1387068215 | 13530 | 13525 | 13530 | 13525 | 51 |
| 501 | 20250321 | 122300 | 1386378335 | 13525 | 13535 | 13535 | 13525 | 53 |
| 502 | 20250321 | 122200 | 1385661205 | 13540 | 13540 | 13540 | 13540 | 12 |
| 503 | 20250321 | 122100 | 1385498725 | 13540 | 13530 | 13540 | 13530 | 39 |
| 504 | 20250321 | 122000 | 1384970905 | 13540 | 13530 | 13540 | 13520 | 45 |
| 505 | 20250321 | 121900 | 1384362005 | 13530 | 13530 | 13530 | 13530 | 23 |
| 506 | 20250321 | 121800 | 1384050815 | 13530 | 13540 | 13540 | 13530 | 14 |
| 507 | 20250321 | 121700 | 1383861265 | 13530 | 13530 | 13540 | 13530 | 22 |
| 508 | 20250321 | 121600 | 1383563535 | 13540 | 13540 | 13540 | 13530 | 56 |
| 509 | 20250321 | 121500 | 1382805705 | 13530 | 13530 | 13540 | 13530 | 15 |
| 510 | 20250321 | 121400 | 1382602745 | 13540 | 13530 | 13540 | 13520 | 85 |
| 511 | 20250321 | 121300 | 1381453315 | 13540 | 13520 | 13540 | 13500 | 780 |
| 512 | 20250321 | 121200 | 1370914195 | 13520 | 13520 | 13530 | 13520 | 775 |
| 513 | 20250321 | 121100 | 1360435945 | 13530 | 13550 | 13550 | 13520 | 500 |
| 514 | 20250321 | 121000 | 1353672585 | 13550 | 13550 | 13550 | 13550 | 13 |
| 515 | 20250321 | 120900 | 1353496435 | 13550 | 13550 | 13550 | 13550 | 12 |
| 516 | 20250321 | 120800 | 1353333835 | 13550 | 13550 | 13550 | 13550 | 13 |
| 517 | 20250321 | 120700 | 1353157685 | 13550 | 13550 | 13550 | 13540 | 20 |
| 518 | 20250321 | 120600 | 1352886695 | 13530 | 13550 | 13550 | 13530 | 23 |
| 519 | 20250321 | 120500 | 1352575225 | 13550 | 13560 | 13560 | 13550 | 48 |
| 520 | 20250321 | 120400 | 1351924805 | 13560 | 13560 | 13560 | 13530 | 329 |
| 521 | 20250321 | 120300 | 1347469995 | 13560 | 13560 | 13560 | 13560 | 19 |
| 522 | 20250321 | 120200 | 1347212355 | 13550 | 13590 | 13590 | 13550 | 188 |
| 523 | 20250321 | 120100 | 1344661295 | 13590 | 13590 | 13600 | 13590 | 23 |
| 524 | 20250321 | 120000 | 1344348665 | 13600 | 13600 | 13600 | 13590 | 29 |
| 525 | 20250321 | 115900 | 1343954395 | 13590 | 13590 | 13600 | 13590 | 29 |
| 526 | 20250321 | 115800 | 1343560135 | 13590 | 13590 | 13600 | 13590 | 21 |
| 527 | 20250321 | 115700 | 1343274585 | 13600 | 13590 | 13600 | 13590 | 13 |
| 528 | 20250321 | 115600 | 1343097855 | 13600 | 13610 | 13610 | 13590 | 293 |
| 529 | 20250321 | 115500 | 1339110435 | 13620 | 13610 | 13620 | 13610 | 237 |
| 530 | 20250321 | 115400 | 1335884715 | 13600 | 13600 | 13610 | 13600 | 260 |
| 531 | 20250321 | 115300 | 1332347245 | 13610 | 13600 | 13610 | 13590 | 348 |
| 532 | 20250321 | 115200 | 1327614465 | 13590 | 13580 | 13590 | 13580 | 645 |
| 533 | 20250321 | 115100 | 1318851175 | 13590 | 13590 | 13590 | 13580 | 30 |
| 534 | 20250321 | 115000 | 1318443575 | 13580 | 13580 | 13580 | 13570 | 414 |
| 535 | 20250321 | 114900 | 1312821515 | 13580 | 13560 | 13580 | 13560 | 20 |
| 536 | 20250321 | 114800 | 1312550125 | 13560 | 13560 | 13560 | 13560 | 20 |
| 537 | 20250321 | 114700 | 1312278925 | 13560 | 13570 | 13570 | 13560 | 264 |
| 538 | 20250321 | 114600 | 1308698075 | 13570 | 13570 | 13570 | 13560 | 63 |
| 539 | 20250321 | 114500 | 1307843605 | 13570 | 13560 | 13570 | 13560 | 75 |
| 540 | 20250321 | 114400 | 1306826545 | 13560 | 13560 | 13560 | 13550 | 35 |
| 541 | 20250321 | 114300 | 1306351955 | 13560 | 13550 | 13560 | 13540 | 147 |
| 542 | 20250321 | 114200 | 1304360775 | 13560 | 13550 | 13570 | 13550 | 165 |
| 543 | 20250321 | 114100 | 1302124735 | 13560 | 13580 | 13580 | 13560 | 109 |
| 544 | 20250321 | 114000 | 1300645685 | 13580 | 13580 | 13580 | 13570 | 448 |
| 545 | 20250321 | 113900 | 1294566255 | 13570 | 13580 | 13580 | 13560 | 368 |
| 546 | 20250321 | 113800 | 1289574265 | 13570 | 13580 | 13580 | 13570 | 24 |
| 547 | 20250321 | 113700 | 1289248395 | 13580 | 13570 | 13580 | 13570 | 403 |
| 548 | 20250321 | 113600 | 1283775875 | 13570 | 13560 | 13570 | 13550 | 154 |
| 549 | 20250321 | 113500 | 1281687185 | 13560 | 13550 | 13560 | 13550 | 153 |
| 550 | 20250321 | 113400 | 1279613165 | 13560 | 13570 | 13570 | 13550 | 35 |
| 551 | 20250321 | 113300 | 1279138545 | 13570 | 13580 | 13580 | 13570 | 128 |
| 552 | 20250321 | 113200 | 1277401315 | 13580 | 13590 | 13590 | 13570 | 126 |
| 553 | 20250321 | 113100 | 1275691085 | 13590 | 13580 | 13590 | 13580 | 113 |
| 554 | 20250321 | 113000 | 1274156425 | 13590 | 13570 | 13590 | 13570 | 168 |
| 555 | 20250321 | 112900 | 1271874725 | 13550 | 13560 | 13570 | 13550 | 28 |
| 556 | 20250321 | 112800 | 1271494925 | 13570 | 13550 | 13570 | 13550 | 147 |
| 557 | 20250321 | 112700 | 1269502115 | 13560 | 13570 | 13570 | 13560 | 273 |
| 558 | 20250321 | 112600 | 1265800125 | 13580 | 13580 | 13580 | 13560 | 26 |
| 559 | 20250321 | 112500 | 1265447185 | 13560 | 13550 | 13580 | 13550 | 999 |
| 560 | 20250321 | 112400 | 1251900565 | 13540 | 13550 | 13550 | 13540 | 256 |
| 561 | 20250321 | 112300 | 1248433185 | 13560 | 13550 | 13560 | 13550 | 138 |
| 562 | 20250321 | 112200 | 1246562565 | 13560 | 13570 | 13570 | 13550 | 336 |
| 563 | 20250321 | 112100 | 1242006715 | 13570 | 13570 | 13570 | 13570 | 43 |
| 564 | 20250321 | 112000 | 1241423205 | 13570 | 13570 | 13570 | 13570 | 82 |
| 565 | 20250321 | 111900 | 1240310465 | 13570 | 13570 | 13570 | 13570 | 14 |
| 566 | 20250321 | 111800 | 1240120485 | 13570 | 13560 | 13570 | 13560 | 58 |
| 567 | 20250321 | 111700 | 1239333825 | 13560 | 13560 | 13560 | 13550 | 754 |
| 568 | 20250321 | 111600 | 1229115755 | 13550 | 13560 | 13560 | 13550 | 218 |
| 569 | 20250321 | 111500 | 1226161375 | 13560 | 13560 | 13560 | 13560 | 84 |
| 570 | 20250321 | 111400 | 1225022335 | 13560 | 13570 | 13570 | 13560 | 46 |
| 571 | 20250321 | 111300 | 1224398495 | 13560 | 13590 | 13590 | 13560 | 224 |
| 572 | 20250321 | 111200 | 1221358605 | 13600 | 13570 | 13600 | 13570 | 102 |
| 573 | 20250321 | 111100 | 1219972635 | 13570 | 13570 | 13600 | 13570 | 108 |
| 574 | 20250321 | 111000 | 1218505535 | 13570 | 13580 | 13590 | 13570 | 2933 |
| 575 | 20250321 | 110900 | 1178674595 | 13590 | 13570 | 13590 | 13560 | 283 |
| 576 | 20250321 | 110800 | 1174834645 | 13580 | 13590 | 13590 | 13580 | 65 |
| 577 | 20250321 | 110700 | 1173951685 | 13580 | 13570 | 13590 | 13570 | 441 |
| 578 | 20250321 | 110600 | 1167964755 | 13570 | 13580 | 13590 | 13570 | 82 |
| 579 | 20250321 | 110500 | 1166851715 | 13590 | 13600 | 13600 | 13590 | 340 |
| 580 | 20250321 | 110400 | 1162230305 | 13610 | 13580 | 13610 | 13560 | 1213 |
| 581 | 20250321 | 110300 | 1145746695 | 13590 | 13590 | 13590 | 13580 | 14 |
| 582 | 20250321 | 110200 | 1145556485 | 13580 | 13570 | 13580 | 13570 | 392 |
| 583 | 20250321 | 110100 | 1140235935 | 13580 | 13590 | 13590 | 13580 | 148 |
| 584 | 20250321 | 110000 | 1138225235 | 13590 | 13590 | 13590 | 13580 | 274 |
| 585 | 20250321 | 105900 | 1134503785 | 13580 | 13580 | 13590 | 13580 | 225 |
| 586 | 20250321 | 105800 | 1131446595 | 13580 | 13580 | 13590 | 13580 | 160 |
| 587 | 20250321 | 105700 | 1129273735 | 13590 | 13580 | 13590 | 13580 | 202 |
| 588 | 20250321 | 105600 | 1126529065 | 13580 | 13590 | 13600 | 13580 | 828 |
| 589 | 20250321 | 105500 | 1115282585 | 13590 | 13600 | 13600 | 13590 | 161 |
| 590 | 20250321 | 105400 | 1113094375 | 13600 | 13550 | 13610 | 13550 | 1240 |
| 591 | 20250321 | 105300 | 1096241800 | 13550 | 13560 | 13560 | 13550 | 122 |
| 592 | 20250321 | 105200 | 1094588640 | 13550 | 13550 | 13570 | 13550 | 864 |
| 593 | 20250321 | 105100 | 1082880960 | 13540 | 13550 | 13560 | 13540 | 309 |
| 594 | 20250321 | 105000 | 1078694500 | 13540 | 13550 | 13550 | 13530 | 350 |
| 595 | 20250321 | 104900 | 1073955260 | 13550 | 13580 | 13580 | 13550 | 664 |
| 596 | 20250321 | 104800 | 1064952680 | 13570 | 13570 | 13570 | 13560 | 32 |
| 597 | 20250321 | 104700 | 1064518500 | 13560 | 13590 | 13590 | 13560 | 628 |
| 598 | 20250321 | 104600 | 1055990130 | 13600 | 13570 | 13600 | 13570 | 592 |
| 599 | 20250321 | 104500 | 1047949920 | 13580 | 13590 | 13590 | 13570 | 249 |
| 600 | 20250321 | 104400 | 1044566320 | 13590 | 13580 | 13600 | 13580 | 1254 |
| 601 | 20250321 | 104300 | 1027527390 | 13570 | 13520 | 13590 | 13510 | 4928 |
| 602 | 20250321 | 104200 | 960778240 | 13520 | 13520 | 13530 | 13520 | 307 |
| 603 | 20250321 | 104100 | 956627530 | 13520 | 13520 | 13520 | 13510 | 484 |
| 604 | 20250321 | 104000 | 950085590 | 13520 | 13470 | 13520 | 13470 | 1496 |
| 605 | 20250321 | 103900 | 929871740 | 13490 | 13500 | 13500 | 13470 | 669 |
| 606 | 20250321 | 103800 | 920853170 | 13500 | 13500 | 13500 | 13500 | 6 |
| 607 | 20250321 | 103700 | 920772170 | 13490 | 13500 | 13500 | 13490 | 20 |
| 608 | 20250321 | 103600 | 920502310 | 13490 | 13500 | 13500 | 13490 | 106 |
| 609 | 20250321 | 103500 | 919072310 | 13500 | 13490 | 13500 | 13490 | 137 |
| 610 | 20250321 | 103400 | 917223060 | 13490 | 13500 | 13500 | 13490 | 11 |
| 611 | 20250321 | 103300 | 917074610 | 13510 | 13500 | 13520 | 13490 | 197 |
| 612 | 20250321 | 103200 | 914414570 | 13490 | 13490 | 13510 | 13490 | 1126 |
| 613 | 20250321 | 103100 | 899208170 | 13490 | 13490 | 13500 | 13490 | 97 |
| 614 | 20250321 | 103000 | 897899390 | 13490 | 13490 | 13490 | 13490 | 52 |
| 615 | 20250321 | 102900 | 897197910 | 13490 | 13500 | 13500 | 13490 | 103 |
| 616 | 20250321 | 102800 | 895808430 | 13490 | 13480 | 13490 | 13480 | 153 |
| 617 | 20250321 | 102700 | 893744950 | 13480 | 13490 | 13490 | 13480 | 502 |
| 618 | 20250321 | 102600 | 886976790 | 13480 | 13490 | 13500 | 13480 | 320 |
| 619 | 20250321 | 102500 | 882659790 | 13480 | 13490 | 13490 | 13480 | 5 |
| 620 | 20250321 | 102400 | 882592360 | 13490 | 13480 | 13490 | 13480 | 47 |
| 621 | 20250321 | 102300 | 881958340 | 13480 | 13480 | 13480 | 13480 | 1 |
| 622 | 20250321 | 102200 | 881944860 | 13470 | 13520 | 13520 | 13470 | 730 |
| 623 | 20250321 | 102100 | 872090500 | 13520 | 13510 | 13520 | 13510 | 1185 |
| 624 | 20250321 | 102000 | 856077100 | 13510 | 13510 | 13540 | 13510 | 1486 |
| 625 | 20250321 | 101900 | 835978020 | 13510 | 13470 | 13520 | 13470 | 1962 |
| 626 | 20250321 | 101800 | 809481100 | 13480 | 13470 | 13480 | 13460 | 57 |
| 627 | 20250321 | 101700 | 808713440 | 13460 | 13480 | 13490 | 13460 | 538 |
| 628 | 20250321 | 101600 | 801466320 | 13490 | 13490 | 13500 | 13490 | 324 |
| 629 | 20250321 | 101500 | 797095470 | 13500 | 13480 | 13500 | 13480 | 605 |
| 630 | 20250321 | 101400 | 788934530 | 13480 | 13470 | 13480 | 13470 | 118 |
| 631 | 20250321 | 101300 | 787344130 | 13470 | 13470 | 13480 | 13460 | 63 |
| 632 | 20250321 | 101200 | 786495850 | 13470 | 13480 | 13490 | 13470 | 162 |
| 633 | 20250321 | 101100 | 784312280 | 13480 | 13480 | 13490 | 13480 | 186 |
| 634 | 20250321 | 101000 | 781803980 | 13480 | 13450 | 13490 | 13440 | 1093 |
| 635 | 20250321 | 100900 | 767087700 | 13450 | 13450 | 13460 | 13450 | 225 |
| 636 | 20250321 | 100800 | 764060500 | 13450 | 13460 | 13470 | 13450 | 128 |
| 637 | 20250321 | 100700 | 762337330 | 13460 | 13440 | 13460 | 13430 | 1339 |
| 638 | 20250321 | 100600 | 744327040 | 13430 | 13440 | 13440 | 13430 | 47 |
| 639 | 20250321 | 100500 | 743695670 | 13440 | 13430 | 13440 | 13420 | 183 |
| 640 | 20250321 | 100400 | 741237990 | 13430 | 13420 | 13440 | 13420 | 54 |
| 641 | 20250321 | 100300 | 740512760 | 13420 | 13430 | 13440 | 13420 | 255 |
| 642 | 20250321 | 100200 | 737088050 | 13430 | 13420 | 13440 | 13420 | 236 |
| 643 | 20250321 | 100100 | 733919870 | 13420 | 13420 | 13420 | 13400 | 104 |
| 644 | 20250321 | 100000 | 732525520 | 13410 | 13390 | 13420 | 13390 | 244 |
| 645 | 20250321 | 095900 | 729252640 | 13410 | 13380 | 13410 | 13370 | 709 |
| 646 | 20250321 | 095800 | 719765230 | 13370 | 13370 | 13380 | 13370 | 52 |
| 647 | 20250321 | 095700 | 719069530 | 13380 | 13410 | 13410 | 13370 | 1019 |
| 648 | 20250321 | 095600 | 705433690 | 13400 | 13370 | 13410 | 13370 | 539 |
| 649 | 20250321 | 095500 | 698215400 | 13380 | 13360 | 13380 | 13360 | 71 |
| 650 | 20250321 | 095400 | 697265950 | 13360 | 13360 | 13370 | 13340 | 63 |
| 651 | 20250321 | 095300 | 696424420 | 13350 | 13370 | 13370 | 13350 | 358 |
| 652 | 20250321 | 095200 | 691641160 | 13370 | 13380 | 13390 | 13370 | 286 |
| 653 | 20250321 | 095100 | 687814290 | 13380 | 13370 | 13400 | 13370 | 754 |
| 654 | 20250321 | 095000 | 677723130 | 13370 | 13370 | 13390 | 13350 | 881 |
| 655 | 20250321 | 094900 | 665950200 | 13370 | 13380 | 13400 | 13370 | 784 |
| 656 | 20250321 | 094800 | 655464910 | 13380 | 13380 | 13380 | 13380 | 82 |
| 657 | 20250321 | 094700 | 654367750 | 13380 | 13400 | 13400 | 13370 | 248 |
| 658 | 20250321 | 094600 | 651049980 | 13390 | 13370 | 13400 | 13360 | 1327 |
| 659 | 20250321 | 094500 | 633294980 | 13370 | 13350 | 13390 | 13340 | 755 |
| 660 | 20250321 | 094400 | 623206510 | 13350 | 13360 | 13380 | 13350 | 138 |
| 661 | 20250321 | 094300 | 621362570 | 13360 | 13420 | 13420 | 13360 | 1975 |
| 662 | 20250321 | 094200 | 594890200 | 13420 | 13430 | 13440 | 13420 | 91 |
| 663 | 20250321 | 094100 | 593668480 | 13410 | 13450 | 13450 | 13410 | 768 |
| 664 | 20250321 | 094000 | 583365370 | 13450 | 13440 | 13450 | 13440 | 201 |
| 665 | 20250321 | 093900 | 580663660 | 13430 | 13430 | 13450 | 13410 | 602 |
| 666 | 20250321 | 093800 | 572577340 | 13430 | 13440 | 13440 | 13430 | 29 |
| 667 | 20250321 | 093700 | 572187610 | 13440 | 13430 | 13450 | 13400 | 365 |
| 668 | 20250321 | 093600 | 567287750 | 13400 | 13430 | 13430 | 13400 | 786 |
| 669 | 20250321 | 093500 | 556746090 | 13430 | 13420 | 13450 | 13410 | 265 |
| 670 | 20250321 | 093400 | 553185950 | 13430 | 13440 | 13450 | 13430 | 143 |
| 671 | 20250321 | 093300 | 551264100 | 13440 | 13450 | 13460 | 13430 | 332 |
| 672 | 20250321 | 093200 | 546803440 | 13460 | 13460 | 13480 | 13440 | 707 |
| 673 | 20250321 | 093100 | 537286450 | 13450 | 13460 | 13460 | 13410 | 352 |
| 674 | 20250321 | 093000 | 532559560 | 13470 | 13460 | 13480 | 13450 | 277 |
| 675 | 20250321 | 092900 | 528830710 | 13430 | 13450 | 13460 | 13430 | 436 |
| 676 | 20250321 | 092800 | 522968950 | 13460 | 13430 | 13460 | 13430 | 614 |
| 677 | 20250321 | 092700 | 514709680 | 13430 | 13470 | 13490 | 13420 | 227 |
| 678 | 20250321 | 092600 | 511655230 | 13470 | 13460 | 13480 | 13460 | 747 |
| 679 | 20250321 | 092500 | 501595370 | 13460 | 13420 | 13470 | 13420 | 1526 |
| 680 | 20250321 | 092400 | 481093260 | 13430 | 13450 | 13470 | 13420 | 757 |
| 681 | 20250321 | 092300 | 470916770 | 13470 | 13500 | 13500 | 13430 | 1688 |
| 682 | 20250321 | 092200 | 448185670 | 13500 | 13480 | 13500 | 13460 | 1236 |
| 683 | 20250321 | 092100 | 431518130 | 13480 | 13490 | 13510 | 13480 | 1573 |
| 684 | 20250321 | 092000 | 410280320 | 13480 | 13470 | 13500 | 13470 | 1445 |
| 685 | 20250321 | 091900 | 390790860 | 13460 | 13420 | 13480 | 13420 | 699 |
| 686 | 20250321 | 091800 | 381381490 | 13430 | 13440 | 13440 | 13410 | 1308 |
| 687 | 20250321 | 091700 | 363823640 | 13450 | 13460 | 13460 | 13410 | 536 |
| 688 | 20250321 | 091600 | 356623925 | 13440 | 13480 | 13490 | 13440 | 1993 |
| 689 | 20250321 | 091500 | 329775655 | 13480 | 13380 | 13490 | 13380 | 5737 |
| 690 | 20250321 | 091400 | 252572955 | 13370 | 13360 | 13390 | 13360 | 746 |
| 691 | 20250321 | 091300 | 242599215 | 13370 | 13310 | 13370 | 13300 | 6033 |
| 692 | 20250321 | 091200 | 162183205 | 13310 | 13290 | 13310 | 13290 | 577 |
| 693 | 20250321 | 091100 | 154511945 | 13320 | 13290 | 13320 | 13280 | 279 |
| 694 | 20250321 | 091000 | 150802805 | 13300 | 13250 | 13300 | 13230 | 1542 |
| 695 | 20250321 | 090900 | 130359855 | 13240 | 13230 | 13240 | 13220 | 582 |
| 696 | 20250321 | 090800 | 122663695 | 13250 | 13240 | 13250 | 13240 | 211 |
| 697 | 20250321 | 090700 | 119870045 | 13240 | 13250 | 13260 | 13240 | 268 |
| 698 | 20250321 | 090600 | 116319975 | 13260 | 13290 | 13290 | 13250 | 1210 |
| 699 | 20250321 | 090500 | 100264820 | 13290 | 13280 | 13320 | 13270 | 233 |
| 700 | 20250321 | 090400 | 97166850 | 13270 | 13260 | 13300 | 13250 | 855 |
| 701 | 20250321 | 090300 | 85825900 | 13260 | 13310 | 13310 | 13240 | 529 |
| 702 | 20250321 | 090200 | 78798730 | 13280 | 13290 | 13320 | 13270 | 735 |
| 703 | 20250321 | 090100 | 69026380 | 13280 | 13320 | 13330 | 13210 | 1070 |
| 704 | 20250321 | 090000 | 54812150 | 13320 | 13230 | 13380 | 13200 | 4132 |