35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 3 | 20250114 | 203800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20250114 | 203700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20250114 | 203600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20250114 | 203500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20250114 | 203400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20250114 | 203300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20250114 | 203200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20250114 | 203100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20250114 | 203000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20250114 | 202900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20250114 | 202800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20250114 | 202700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20250114 | 202600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20250114 | 202500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20250114 | 202400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20250114 | 202300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20250114 | 202200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20250114 | 202100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20250114 | 202000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20250114 | 201900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20250114 | 201800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20250114 | 201700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20250114 | 201600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20250114 | 201500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20250114 | 201400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20250114 | 201300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20250114 | 201200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20250114 | 201100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20250114 | 201000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20250114 | 200900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 33 | 20250114 | 200800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20250114 | 200700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20250114 | 200600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20250114 | 200500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20250114 | 200400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20250114 | 200300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20250114 | 200200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20250114 | 200100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20250114 | 200000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20250114 | 195900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20250114 | 195800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20250114 | 195700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20250114 | 195600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20250114 | 195500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20250114 | 195400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20250114 | 195300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20250114 | 195200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20250114 | 195100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20250114 | 195000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20250114 | 194900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20250114 | 194800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20250114 | 194700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20250114 | 194600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20250114 | 194500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20250114 | 194400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20250114 | 194300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20250114 | 194200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20250114 | 194100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20250114 | 194000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20250114 | 193900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 63 | 20250114 | 193800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20250114 | 193700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20250114 | 193600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20250114 | 193500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20250114 | 193400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20250114 | 193300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20250114 | 193200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20250114 | 193100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20250114 | 193000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20250114 | 192900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20250114 | 192800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20250114 | 192700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20250114 | 192600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20250114 | 192500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20250114 | 192400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20250114 | 192300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20250114 | 192200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20250114 | 192100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20250114 | 192000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20250114 | 191900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20250114 | 191800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20250114 | 191700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20250114 | 191600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20250114 | 191500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20250114 | 191400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20250114 | 191300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20250114 | 191200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20250114 | 191100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20250114 | 191000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20250114 | 190900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 93 | 20250114 | 190800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20250114 | 190700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20250114 | 190600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20250114 | 190500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20250114 | 190400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20250114 | 190300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20250114 | 190200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20250114 | 190100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20250114 | 190000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20250114 | 185900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20250114 | 185800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20250114 | 185700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20250114 | 185600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20250114 | 185500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20250114 | 185400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20250114 | 185300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20250114 | 185200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20250114 | 185100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20250114 | 185000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20250114 | 184900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20250114 | 184800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20250114 | 184700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20250114 | 184600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20250114 | 184500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20250114 | 184400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20250114 | 184300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20250114 | 184200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20250114 | 184100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20250114 | 184000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20250114 | 183900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 123 | 20250114 | 183800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20250114 | 183700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20250114 | 183600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20250114 | 183500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20250114 | 183400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20250114 | 183300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20250114 | 183200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20250114 | 183100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20250114 | 183000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20250114 | 182900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20250114 | 182800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20250114 | 182700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20250114 | 182600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20250114 | 182500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20250114 | 182400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20250114 | 182300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20250114 | 182200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20250114 | 182100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20250114 | 182000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20250114 | 181900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20250114 | 181800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20250114 | 181700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20250114 | 181600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20250114 | 181500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20250114 | 181400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20250114 | 181300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20250114 | 181200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20250114 | 181100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20250114 | 181000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20250114 | 180900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 153 | 20250114 | 180800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20250114 | 180700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20250114 | 180600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20250114 | 180500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20250114 | 180400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20250114 | 180300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20250114 | 180200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20250114 | 180100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20250114 | 180000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20250114 | 175900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20250114 | 175800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20250114 | 175700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20250114 | 175600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20250114 | 175500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20250114 | 175400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20250114 | 175300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20250114 | 175200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20250114 | 175100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20250114 | 175000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20250114 | 174900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20250114 | 174800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20250114 | 174700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20250114 | 174600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20250114 | 174500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20250114 | 174400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20250114 | 174300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20250114 | 174200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20250114 | 174100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20250114 | 174000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20250114 | 173900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 183 | 20250114 | 173800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20250114 | 173700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20250114 | 173600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20250114 | 173500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20250114 | 173400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20250114 | 173300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20250114 | 173200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20250114 | 173100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20250114 | 173000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20250114 | 172900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20250114 | 172800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20250114 | 172700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20250114 | 172600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20250114 | 172500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20250114 | 172400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20250114 | 172300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20250114 | 172200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20250114 | 172100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20250114 | 172000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20250114 | 171900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20250114 | 171800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20250114 | 171700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20250114 | 171600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20250114 | 171500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20250114 | 171400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20250114 | 171300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20250114 | 171200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20250114 | 171100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20250114 | 171000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20250114 | 170900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 213 | 20250114 | 170800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20250114 | 170700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20250114 | 170600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20250114 | 170500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20250114 | 170400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20250114 | 170300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20250114 | 170200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20250114 | 170100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20250114 | 170000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20250114 | 165900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20250114 | 165800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20250114 | 165700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20250114 | 165600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20250114 | 165500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20250114 | 165400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20250114 | 165300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20250114 | 165200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20250114 | 165100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20250114 | 165000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20250114 | 164900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20250114 | 164800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20250114 | 164700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20250114 | 164600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20250114 | 164500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20250114 | 164400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20250114 | 164300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20250114 | 164200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20250114 | 164100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20250114 | 164000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20250114 | 163900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 243 | 20250114 | 163800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20250114 | 163700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20250114 | 163600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20250114 | 163500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20250114 | 163400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20250114 | 163300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20250114 | 163200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20250114 | 163100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20250114 | 163000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20250114 | 162900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20250114 | 162800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20250114 | 162700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20250114 | 162600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20250114 | 162500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20250114 | 162400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20250114 | 162300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20250114 | 162200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20250114 | 162100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20250114 | 162000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20250114 | 161900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20250114 | 161800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20250114 | 161700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20250114 | 161600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20250114 | 161500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20250114 | 161400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20250114 | 161300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20250114 | 161200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20250114 | 161100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20250114 | 161000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20250114 | 160900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 273 | 20250114 | 160800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20250114 | 160700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20250114 | 160600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20250114 | 160500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20250114 | 160400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20250114 | 160300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20250114 | 160200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20250114 | 160100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20250114 | 160000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20250114 | 155900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20250114 | 155800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20250114 | 155700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20250114 | 155600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20250114 | 155500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20250114 | 155400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20250114 | 155300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20250114 | 155200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20250114 | 155100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20250114 | 155000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20250114 | 154900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20250114 | 154800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20250114 | 154700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20250114 | 154600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20250114 | 154500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20250114 | 154400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20250114 | 154300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20250114 | 154200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20250114 | 154100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20250114 | 154000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20250114 | 153900 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 303 | 20250114 | 153800 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20250114 | 153700 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20250114 | 153600 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20250114 | 153500 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20250114 | 153400 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20250114 | 153300 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20250114 | 153200 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20250114 | 153100 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20250114 | 153000 | 10855600970 | 3200 | 3200 | 3200 | 3200 | 101107 |
| 312 | 20250114 | 152900 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20250114 | 152800 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20250114 | 152700 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20250114 | 152600 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20250114 | 152500 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20250114 | 152400 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20250114 | 152300 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20250114 | 152200 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20250114 | 152100 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20250114 | 152000 | 10532058570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20250114 | 151900 | 10532058570 | 3175 | 3165 | 3175 | 3155 | 36839 |
| 323 | 20250114 | 151800 | 10415412555 | 3165 | 3150 | 3170 | 3150 | 11761 |
| 324 | 20250114 | 151700 | 10378300535 | 3150 | 3160 | 3175 | 3145 | 24595 |
| 325 | 20250114 | 151600 | 10300510810 | 3155 | 3130 | 3160 | 3130 | 37047 |
| 326 | 20250114 | 151500 | 10183992030 | 3140 | 3135 | 3145 | 3135 | 15233 |
| 327 | 20250114 | 151400 | 10136175355 | 3140 | 3140 | 3145 | 3135 | 4730 |
| 328 | 20250114 | 151300 | 10121332480 | 3140 | 3145 | 3145 | 3140 | 7632 |
| 329 | 20250114 | 151200 | 10097351940 | 3145 | 3145 | 3145 | 3140 | 4428 |
| 330 | 20250114 | 151100 | 10083439885 | 3145 | 3145 | 3145 | 3140 | 7502 |
| 331 | 20250114 | 151000 | 10059861630 | 3140 | 3135 | 3150 | 3135 | 9964 |
| 332 | 20250114 | 150900 | 10028546340 | 3140 | 3140 | 3145 | 3130 | 8432 |
| 333 | 20250114 | 150800 | 10002090680 | 3140 | 3150 | 3155 | 3140 | 6706 |
| 334 | 20250114 | 150700 | 9980989145 | 3155 | 3145 | 3155 | 3140 | 9175 |
| 335 | 20250114 | 150600 | 9952086610 | 3140 | 3130 | 3140 | 3125 | 7723 |
| 336 | 20250114 | 150500 | 9927896655 | 3130 | 3130 | 3135 | 3125 | 4464 |
| 337 | 20250114 | 150400 | 9913928580 | 3130 | 3135 | 3135 | 3125 | 9666 |
| 338 | 20250114 | 150300 | 9883683445 | 3135 | 3155 | 3155 | 3130 | 7844 |
| 339 | 20250114 | 150200 | 9859045495 | 3160 | 3140 | 3170 | 3135 | 38345 |
| 340 | 20250114 | 150100 | 9738174370 | 3140 | 3120 | 3140 | 3120 | 4732 |
| 341 | 20250114 | 150000 | 9723357065 | 3120 | 3145 | 3145 | 3120 | 14586 |
| 342 | 20250114 | 145900 | 9677656960 | 3140 | 3130 | 3145 | 3125 | 5477 |
| 343 | 20250114 | 145800 | 9660485260 | 3125 | 3130 | 3140 | 3125 | 6449 |
| 344 | 20250114 | 145700 | 9640291940 | 3130 | 3130 | 3145 | 3125 | 12301 |
| 345 | 20250114 | 145600 | 9601675340 | 3130 | 3105 | 3145 | 3100 | 19945 |
| 346 | 20250114 | 145500 | 9539201950 | 3105 | 3100 | 3110 | 3100 | 8480 |
| 347 | 20250114 | 145400 | 9512876330 | 3095 | 3090 | 3105 | 3090 | 11889 |
| 348 | 20250114 | 145300 | 9476067380 | 3085 | 3080 | 3095 | 3075 | 6720 |
| 349 | 20250114 | 145200 | 9455332760 | 3080 | 3095 | 3095 | 3080 | 1563 |
| 350 | 20250114 | 145100 | 9450510285 | 3090 | 3090 | 3090 | 3075 | 3637 |
| 351 | 20250114 | 145000 | 9439287565 | 3090 | 3115 | 3115 | 3075 | 11122 |
| 352 | 20250114 | 144900 | 9404896335 | 3115 | 3070 | 3120 | 3070 | 24751 |
| 353 | 20250114 | 144800 | 9328339355 | 3075 | 3055 | 3080 | 3050 | 11719 |
| 354 | 20250114 | 144700 | 9292414475 | 3050 | 3040 | 3050 | 3040 | 3167 |
| 355 | 20250114 | 144600 | 9282767325 | 3040 | 3040 | 3045 | 3040 | 3911 |
| 356 | 20250114 | 144500 | 9270870725 | 3035 | 3040 | 3045 | 3030 | 350 |
| 357 | 20250114 | 144400 | 9269808620 | 3040 | 3040 | 3040 | 3030 | 362 |
| 358 | 20250114 | 144300 | 9268708430 | 3035 | 3015 | 3035 | 3015 | 2764 |
| 359 | 20250114 | 144200 | 9260347980 | 3015 | 3015 | 3015 | 3015 | 0 |
| 360 | 20250114 | 144100 | 9260347980 | 3015 | 3040 | 3040 | 3015 | 3556 |
| 361 | 20250114 | 144000 | 9249604665 | 3040 | 3015 | 3040 | 3010 | 9717 |
| 362 | 20250114 | 143900 | 9220109780 | 3010 | 3005 | 3010 | 3000 | 1722 |
| 363 | 20250114 | 143800 | 9214942605 | 3005 | 3005 | 3010 | 3005 | 3276 |
| 364 | 20250114 | 143700 | 9205098025 | 3010 | 3010 | 3010 | 3010 | 2615 |
| 365 | 20250114 | 143600 | 9197226875 | 3015 | 3015 | 3015 | 3015 | 219 |
| 366 | 20250114 | 143500 | 9196566590 | 3015 | 3015 | 3015 | 3015 | 3118 |
| 367 | 20250114 | 143400 | 9187165820 | 3015 | 3020 | 3020 | 3015 | 15 |
| 368 | 20250114 | 143300 | 9187120535 | 3020 | 3020 | 3020 | 3020 | 1846 |
| 369 | 20250114 | 143200 | 9181545615 | 3020 | 3030 | 3040 | 3020 | 1215 |
| 370 | 20250114 | 143100 | 9177868745 | 3040 | 3035 | 3040 | 3030 | 1590 |
| 371 | 20250114 | 143000 | 9173050010 | 3035 | 3025 | 3035 | 3025 | 1415 |
| 372 | 20250114 | 142900 | 9168761215 | 3025 | 3020 | 3025 | 3020 | 391 |
| 373 | 20250114 | 142800 | 9167578870 | 3020 | 3025 | 3025 | 3020 | 4133 |
| 374 | 20250114 | 142700 | 9155082910 | 3025 | 3030 | 3030 | 3025 | 667 |
| 375 | 20250114 | 142600 | 9153064735 | 3025 | 3020 | 3025 | 3020 | 1523 |
| 376 | 20250114 | 142500 | 9148460930 | 3020 | 3020 | 3020 | 3020 | 5 |
| 377 | 20250114 | 142400 | 9148445830 | 3015 | 3015 | 3020 | 3015 | 687 |
| 378 | 20250114 | 142300 | 9146374430 | 3010 | 3015 | 3015 | 3010 | 114 |
| 379 | 20250114 | 142200 | 9146031230 | 3015 | 3010 | 3015 | 3010 | 8 |
| 380 | 20250114 | 142100 | 9146007145 | 3005 | 3005 | 3005 | 3005 | 0 |
| 381 | 20250114 | 142000 | 9146007145 | 3005 | 3020 | 3020 | 3005 | 598 |
| 382 | 20250114 | 141900 | 9144204695 | 3020 | 3020 | 3020 | 3020 | 220 |
| 383 | 20250114 | 141800 | 9143540295 | 3020 | 3015 | 3020 | 3000 | 4357 |
| 384 | 20250114 | 141700 | 9130403610 | 3015 | 3015 | 3015 | 3000 | 833 |
| 385 | 20250114 | 141600 | 9127898490 | 3015 | 3015 | 3015 | 3000 | 2416 |
| 386 | 20250114 | 141500 | 9120614265 | 3015 | 3015 | 3015 | 2990 | 2436 |
| 387 | 20250114 | 141400 | 9113308535 | 3015 | 3015 | 3015 | 3010 | 951 |
| 388 | 20250114 | 141300 | 9110445525 | 3010 | 3010 | 3010 | 3005 | 1401 |
| 389 | 20250114 | 141200 | 9106228615 | 3010 | 3015 | 3015 | 3010 | 231 |
| 390 | 20250114 | 141100 | 9105533295 | 3010 | 3010 | 3010 | 3010 | 684 |
| 391 | 20250114 | 141000 | 9103474455 | 3010 | 3010 | 3010 | 3005 | 912 |
| 392 | 20250114 | 140900 | 9100729395 | 3005 | 3000 | 3005 | 2995 | 442 |
| 393 | 20250114 | 140800 | 9099401575 | 3000 | 3000 | 3000 | 2995 | 1074 |
| 394 | 20250114 | 140700 | 9096179580 | 3000 | 3000 | 3000 | 3000 | 7 |
| 395 | 20250114 | 140600 | 9096158580 | 3000 | 3000 | 3000 | 3000 | 4000 |
| 396 | 20250114 | 140500 | 9084158580 | 3000 | 3005 | 3005 | 3000 | 288 |
| 397 | 20250114 | 140400 | 9083294520 | 3005 | 3000 | 3005 | 3000 | 435 |
| 398 | 20250114 | 140300 | 9081989440 | 2990 | 2990 | 2990 | 2990 | 6 |
| 399 | 20250114 | 140200 | 9081971500 | 2990 | 3000 | 3000 | 2990 | 1514 |
| 400 | 20250114 | 140100 | 9077442375 | 2995 | 3000 | 3000 | 2995 | 2862 |
| 401 | 20250114 | 140000 | 9068865580 | 2995 | 3010 | 3010 | 2995 | 1672 |
| 402 | 20250114 | 135900 | 9063850100 | 3000 | 3000 | 3000 | 3000 | 382 |
| 403 | 20250114 | 135800 | 9062704100 | 3010 | 3010 | 3010 | 3010 | 4 |
| 404 | 20250114 | 135700 | 9062692060 | 3010 | 3010 | 3010 | 3010 | 1392 |
| 405 | 20250114 | 135600 | 9058502140 | 3010 | 3010 | 3015 | 3010 | 596 |
| 406 | 20250114 | 135500 | 9056707900 | 3015 | 3000 | 3015 | 3000 | 1409 |
| 407 | 20250114 | 135400 | 9052462860 | 3000 | 3000 | 3000 | 3000 | 506 |
| 408 | 20250114 | 135300 | 9050944860 | 3015 | 3010 | 3015 | 2995 | 4417 |
| 409 | 20250114 | 135200 | 9037643175 | 2995 | 3000 | 3000 | 2995 | 3354 |
| 410 | 20250114 | 135100 | 9027581200 | 3005 | 3015 | 3015 | 3005 | 1050 |
| 411 | 20250114 | 135000 | 9024425940 | 3015 | 3010 | 3015 | 3010 | 180 |
| 412 | 20250114 | 134900 | 9023883290 | 3005 | 3005 | 3005 | 3000 | 2247 |
| 413 | 20250114 | 134800 | 9017134635 | 3005 | 3005 | 3005 | 3005 | 130 |
| 414 | 20250114 | 134700 | 9016743985 | 3005 | 3005 | 3005 | 3005 | 211 |
| 415 | 20250114 | 134600 | 9016109930 | 3005 | 3005 | 3005 | 3005 | 1204 |
| 416 | 20250114 | 134500 | 9012491910 | 3005 | 3005 | 3005 | 3005 | 46 |
| 417 | 20250114 | 134400 | 9012353680 | 3005 | 3010 | 3010 | 3005 | 1210 |
| 418 | 20250114 | 134300 | 9008714800 | 3010 | 3015 | 3015 | 3010 | 553 |
| 419 | 20250114 | 134200 | 9007050205 | 3015 | 3015 | 3015 | 3015 | 51 |
| 420 | 20250114 | 134100 | 9006896440 | 3010 | 3010 | 3010 | 3010 | 828 |
| 421 | 20250114 | 134000 | 9004404160 | 3010 | 3020 | 3020 | 3010 | 822 |
| 422 | 20250114 | 133900 | 9001926560 | 3015 | 3025 | 3025 | 3015 | 3048 |
| 423 | 20250114 | 133800 | 8992711230 | 3025 | 3015 | 3025 | 3015 | 368 |
| 424 | 20250114 | 133700 | 8991601365 | 3015 | 3015 | 3020 | 3015 | 1827 |
| 425 | 20250114 | 133600 | 8986090725 | 3010 | 3010 | 3015 | 3010 | 1544 |
| 426 | 20250114 | 133500 | 8981443150 | 3010 | 3005 | 3010 | 3005 | 115 |
| 427 | 20250114 | 133400 | 8981097475 | 3010 | 3010 | 3015 | 3005 | 1580 |
| 428 | 20250114 | 133300 | 8976337530 | 3010 | 3000 | 3010 | 3000 | 1017 |
| 429 | 20250114 | 133200 | 8973286485 | 3000 | 3000 | 3000 | 3000 | 647 |
| 430 | 20250114 | 133100 | 8971345485 | 3000 | 3005 | 3005 | 2995 | 296 |
| 431 | 20250114 | 133000 | 8970457345 | 3005 | 2995 | 3005 | 2995 | 916 |
| 432 | 20250114 | 132900 | 8967707365 | 2995 | 3000 | 3005 | 2995 | 902 |
| 433 | 20250114 | 132800 | 8965005470 | 3000 | 3000 | 3000 | 2995 | 535 |
| 434 | 20250114 | 132700 | 8963403020 | 3000 | 2995 | 3000 | 2995 | 1641 |
| 435 | 20250114 | 132600 | 8958488220 | 2995 | 2990 | 2995 | 2985 | 3792 |
| 436 | 20250114 | 132500 | 8947145640 | 2990 | 2990 | 2990 | 2990 | 25 |
| 437 | 20250114 | 132400 | 8947070890 | 2995 | 2995 | 2995 | 2995 | 16 |
| 438 | 20250114 | 132300 | 8947022970 | 2995 | 3000 | 3000 | 2995 | 491 |
| 439 | 20250114 | 132200 | 8945552415 | 2995 | 2990 | 3000 | 2985 | 986 |
| 440 | 20250114 | 132100 | 8942601990 | 2990 | 2985 | 2990 | 2985 | 2879 |
| 441 | 20250114 | 132000 | 8933996790 | 2985 | 2990 | 2990 | 2985 | 778 |
| 442 | 20250114 | 131900 | 8931673760 | 2985 | 2990 | 2990 | 2985 | 10429 |
| 443 | 20250114 | 131800 | 8900542120 | 2990 | 2995 | 2995 | 2985 | 2193 |
| 444 | 20250114 | 131700 | 8893990345 | 2995 | 3000 | 3000 | 2995 | 128 |
| 445 | 20250114 | 131600 | 8893606800 | 3000 | 2995 | 3000 | 2995 | 129 |
| 446 | 20250114 | 131500 | 8893219860 | 2995 | 2990 | 2995 | 2985 | 1509 |
| 447 | 20250114 | 131400 | 8888712780 | 2985 | 2990 | 2990 | 2980 | 1878 |
| 448 | 20250114 | 131300 | 8883106825 | 2990 | 2985 | 2995 | 2980 | 9165 |
| 449 | 20250114 | 131200 | 8855773055 | 2985 | 2990 | 3000 | 2985 | 5399 |
| 450 | 20250114 | 131100 | 8839649405 | 2990 | 3000 | 3000 | 2990 | 3992 |
| 451 | 20250114 | 131000 | 8827696090 | 3005 | 2995 | 3005 | 2990 | 1839 |
| 452 | 20250114 | 130900 | 8822184180 | 2995 | 2995 | 3000 | 2990 | 4278 |
| 453 | 20250114 | 130800 | 8809381410 | 3000 | 3000 | 3005 | 2995 | 288 |
| 454 | 20250114 | 130700 | 8808517030 | 3000 | 3000 | 3005 | 3000 | 76 |
| 455 | 20250114 | 130600 | 8808288995 | 2995 | 3005 | 3005 | 2995 | 3457 |
| 456 | 20250114 | 130500 | 8797921675 | 3005 | 3005 | 3005 | 2995 | 793 |
| 457 | 20250114 | 130400 | 8795545395 | 3005 | 3005 | 3005 | 2995 | 1335 |
| 458 | 20250114 | 130300 | 8791547020 | 2995 | 3005 | 3015 | 2995 | 13429 |
| 459 | 20250114 | 130200 | 8751266380 | 3005 | 3015 | 3015 | 3005 | 10813 |
| 460 | 20250114 | 130100 | 8718737260 | 3015 | 3015 | 3015 | 3010 | 1342 |
| 461 | 20250114 | 130000 | 8714696145 | 3015 | 3015 | 3015 | 3015 | 4772 |
| 462 | 20250114 | 125900 | 8700308565 | 3020 | 3025 | 3025 | 3015 | 624 |
| 463 | 20250114 | 125800 | 8698424790 | 3025 | 3015 | 3025 | 3015 | 3005 |
| 464 | 20250114 | 125700 | 8689349705 | 3015 | 3015 | 3015 | 3015 | 2503 |
| 465 | 20250114 | 125600 | 8681803160 | 3015 | 3025 | 3025 | 3015 | 130 |
| 466 | 20250114 | 125500 | 8681410605 | 3025 | 3015 | 3030 | 3010 | 1766 |
| 467 | 20250114 | 125400 | 8676067175 | 3015 | 3015 | 3015 | 3010 | 2022 |
| 468 | 20250114 | 125300 | 8669971265 | 3015 | 3040 | 3040 | 3015 | 1730 |
| 469 | 20250114 | 125200 | 8664742305 | 3040 | 3025 | 3040 | 3020 | 1353 |
| 470 | 20250114 | 125100 | 8660652665 | 3025 | 3020 | 3025 | 3010 | 4061 |
| 471 | 20250114 | 125000 | 8648421200 | 3020 | 3025 | 3025 | 3015 | 4231 |
| 472 | 20250114 | 124900 | 8635638245 | 3025 | 3035 | 3035 | 3025 | 8622 |
| 473 | 20250114 | 124800 | 8609520555 | 3035 | 3045 | 3045 | 3035 | 1371 |
| 474 | 20250114 | 124700 | 8605359550 | 3045 | 3035 | 3045 | 3030 | 684 |
| 475 | 20250114 | 124600 | 8603284165 | 3045 | 3035 | 3045 | 3030 | 7413 |
| 476 | 20250114 | 124500 | 8580808460 | 3035 | 3050 | 3050 | 3035 | 5847 |
| 477 | 20250114 | 124400 | 8563047725 | 3040 | 3055 | 3055 | 3035 | 12554 |
| 478 | 20250114 | 124300 | 8524837485 | 3050 | 3050 | 3055 | 3035 | 2593 |
| 479 | 20250114 | 124200 | 8516930175 | 3035 | 3025 | 3050 | 3025 | 1683 |
| 480 | 20250114 | 124100 | 8511823525 | 3040 | 3045 | 3045 | 3025 | 15626 |
| 481 | 20250114 | 124000 | 8464426750 | 3040 | 3030 | 3055 | 3030 | 4080 |
| 482 | 20250114 | 123900 | 8451981965 | 3050 | 3030 | 3050 | 3030 | 5951 |
| 483 | 20250114 | 123800 | 8433925355 | 3035 | 3040 | 3045 | 3030 | 2691 |
| 484 | 20250114 | 123700 | 8425757540 | 3035 | 3040 | 3045 | 3030 | 7979 |
| 485 | 20250114 | 123600 | 8401521585 | 3045 | 3050 | 3050 | 3040 | 5282 |
| 486 | 20250114 | 123500 | 8385454930 | 3045 | 3050 | 3050 | 3045 | 809 |
| 487 | 20250114 | 123400 | 8382988595 | 3045 | 3045 | 3050 | 3040 | 2789 |
| 488 | 20250114 | 123300 | 8374489795 | 3050 | 3040 | 3050 | 3035 | 1950 |
| 489 | 20250114 | 123200 | 8368553985 | 3035 | 3040 | 3055 | 3030 | 15215 |
| 490 | 20250114 | 123100 | 8322310025 | 3045 | 3055 | 3055 | 3030 | 4104 |
| 491 | 20250114 | 123000 | 8309830450 | 3035 | 3030 | 3050 | 3030 | 10729 |
| 492 | 20250114 | 122900 | 8277240085 | 3040 | 3035 | 3045 | 3025 | 7216 |
| 493 | 20250114 | 122800 | 8255336150 | 3045 | 3055 | 3055 | 3030 | 6488 |
| 494 | 20250114 | 122700 | 8235601135 | 3050 | 3030 | 3055 | 3030 | 8619 |
| 495 | 20250114 | 122600 | 8209343570 | 3045 | 3040 | 3055 | 3025 | 11446 |
| 496 | 20250114 | 122500 | 8174538655 | 3045 | 3020 | 3055 | 3005 | 15828 |
| 497 | 20250114 | 122400 | 8126681515 | 3015 | 3030 | 3030 | 3015 | 3481 |
| 498 | 20250114 | 122300 | 8116164600 | 3030 | 3025 | 3035 | 3025 | 3798 |
| 499 | 20250114 | 122200 | 8104668520 | 3025 | 3030 | 3030 | 3025 | 774 |
| 500 | 20250114 | 122100 | 8102324965 | 3035 | 3030 | 3035 | 3025 | 2681 |
| 501 | 20250114 | 122000 | 8094203695 | 3030 | 3030 | 3030 | 3030 | 1188 |
| 502 | 20250114 | 121900 | 8090604055 | 3030 | 3030 | 3040 | 3030 | 212 |
| 503 | 20250114 | 121800 | 8089961645 | 3030 | 3030 | 3040 | 3030 | 111 |
| 504 | 20250114 | 121700 | 8089625065 | 3040 | 3045 | 3045 | 3025 | 201 |
| 505 | 20250114 | 121600 | 8089016425 | 3045 | 3025 | 3050 | 3020 | 2741 |
| 506 | 20250114 | 121500 | 8080711180 | 3025 | 3030 | 3030 | 3025 | 2295 |
| 507 | 20250114 | 121400 | 8073760715 | 3030 | 3050 | 3050 | 3030 | 3734 |
| 508 | 20250114 | 121300 | 8062422530 | 3050 | 3050 | 3050 | 3050 | 1 |
| 509 | 20250114 | 121200 | 8062419480 | 3045 | 3050 | 3050 | 3045 | 3477 |
| 510 | 20250114 | 121100 | 8051819895 | 3050 | 3050 | 3050 | 3045 | 1217 |
| 511 | 20250114 | 121000 | 8048110080 | 3050 | 3045 | 3050 | 3045 | 387 |
| 512 | 20250114 | 120900 | 8046931135 | 3045 | 3055 | 3055 | 3045 | 1294 |
| 513 | 20250114 | 120800 | 8042979345 | 3050 | 3040 | 3050 | 3035 | 7521 |
| 514 | 20250114 | 120700 | 8020083140 | 3045 | 3045 | 3045 | 3035 | 685 |
| 515 | 20250114 | 120600 | 8018002085 | 3045 | 3045 | 3050 | 3040 | 1610 |
| 516 | 20250114 | 120500 | 8013095065 | 3030 | 3040 | 3040 | 3030 | 3469 |
| 517 | 20250114 | 120400 | 8002571795 | 3050 | 3050 | 3055 | 3040 | 3022 |
| 518 | 20250114 | 120300 | 7993365590 | 3050 | 3030 | 3050 | 3030 | 2576 |
| 519 | 20250114 | 120200 | 7985528635 | 3030 | 3030 | 3035 | 3030 | 1978 |
| 520 | 20250114 | 120100 | 7979531260 | 3035 | 3055 | 3060 | 3035 | 12213 |
| 521 | 20250114 | 120000 | 7942404255 | 3060 | 3060 | 3070 | 3060 | 1084 |
| 522 | 20250114 | 115900 | 7939086735 | 3065 | 3060 | 3070 | 3060 | 1671 |
| 523 | 20250114 | 115800 | 7933960515 | 3060 | 3055 | 3060 | 3055 | 714 |
| 524 | 20250114 | 115700 | 7931775725 | 3055 | 3040 | 3055 | 3040 | 1467 |
| 525 | 20250114 | 115600 | 7927300755 | 3040 | 3055 | 3055 | 3040 | 229 |
| 526 | 20250114 | 115500 | 7926602785 | 3055 | 3045 | 3055 | 3035 | 8090 |
| 527 | 20250114 | 115400 | 7901991745 | 3045 | 3050 | 3050 | 3040 | 269 |
| 528 | 20250114 | 115300 | 7901173555 | 3050 | 3050 | 3050 | 3040 | 3677 |
| 529 | 20250114 | 115200 | 7889972450 | 3050 | 3050 | 3060 | 3050 | 800 |
| 530 | 20250114 | 115100 | 7887532420 | 3060 | 3060 | 3065 | 3045 | 1563 |
| 531 | 20250114 | 115000 | 7882759650 | 3065 | 3065 | 3065 | 3045 | 2707 |
| 532 | 20250114 | 114900 | 7874500905 | 3065 | 3060 | 3070 | 3045 | 4316 |
| 533 | 20250114 | 114800 | 7861279285 | 3060 | 3055 | 3065 | 3045 | 4464 |
| 534 | 20250114 | 114700 | 7847649085 | 3050 | 3050 | 3060 | 3045 | 1517 |
| 535 | 20250114 | 114600 | 7843020905 | 3045 | 3035 | 3060 | 3035 | 3660 |
| 536 | 20250114 | 114500 | 7831876035 | 3035 | 3050 | 3060 | 3035 | 15967 |
| 537 | 20250114 | 114400 | 7783201625 | 3050 | 3060 | 3060 | 3050 | 9151 |
| 538 | 20250114 | 114300 | 7755284910 | 3055 | 3070 | 3070 | 3055 | 4780 |
| 539 | 20250114 | 114200 | 7740662045 | 3070 | 3070 | 3075 | 3060 | 7607 |
| 540 | 20250114 | 114100 | 7717327315 | 3060 | 3075 | 3075 | 3060 | 3552 |
| 541 | 20250114 | 114000 | 7706433485 | 3065 | 3070 | 3075 | 3055 | 11436 |
| 542 | 20250114 | 113900 | 7671342815 | 3065 | 3070 | 3070 | 3055 | 12344 |
| 543 | 20250114 | 113800 | 7633572605 | 3070 | 3075 | 3075 | 3065 | 4175 |
| 544 | 20250114 | 113700 | 7620758085 | 3080 | 3075 | 3090 | 3070 | 5768 |
| 545 | 20250114 | 113600 | 7603011685 | 3075 | 3090 | 3090 | 3070 | 6570 |
| 546 | 20250114 | 113500 | 7582792880 | 3085 | 3075 | 3090 | 3070 | 11728 |
| 547 | 20250114 | 113400 | 7546678190 | 3070 | 3085 | 3085 | 3065 | 7993 |
| 548 | 20250114 | 113300 | 7522104045 | 3085 | 3095 | 3095 | 3060 | 36482 |
| 549 | 20250114 | 113200 | 7410047240 | 3095 | 3095 | 3100 | 3090 | 7801 |
| 550 | 20250114 | 113100 | 7385912685 | 3095 | 3130 | 3130 | 3095 | 12115 |
| 551 | 20250114 | 113000 | 7348338665 | 3130 | 3105 | 3130 | 3095 | 15215 |
| 552 | 20250114 | 112900 | 7300843445 | 3105 | 3100 | 3105 | 3090 | 6264 |
| 553 | 20250114 | 112800 | 7281446985 | 3100 | 3100 | 3120 | 3090 | 8941 |
| 554 | 20250114 | 112700 | 7253695590 | 3115 | 3110 | 3115 | 3095 | 7857 |
| 555 | 20250114 | 112600 | 7229309420 | 3100 | 3125 | 3130 | 3100 | 9655 |
| 556 | 20250114 | 112500 | 7199209675 | 3125 | 3115 | 3125 | 3100 | 12201 |
| 557 | 20250114 | 112400 | 7161180705 | 3115 | 3080 | 3130 | 3080 | 20234 |
| 558 | 20250114 | 112300 | 7098252305 | 3085 | 3115 | 3115 | 3070 | 26148 |
| 559 | 20250114 | 112200 | 7017534420 | 3115 | 3165 | 3175 | 3050 | 68445 |
| 560 | 20250114 | 112100 | 6805192460 | 3165 | 3190 | 3190 | 3140 | 38870 |
| 561 | 20250114 | 112000 | 6682294450 | 3190 | 3160 | 3200 | 3155 | 124384 |
| 562 | 20250114 | 111900 | 6286131625 | 3170 | 3155 | 3180 | 3140 | 60389 |
| 563 | 20250114 | 111800 | 6094916750 | 3165 | 3135 | 3175 | 3130 | 58832 |
| 564 | 20250114 | 111700 | 5909284220 | 3140 | 3105 | 3150 | 3105 | 31907 |
| 565 | 20250114 | 111600 | 5809411750 | 3105 | 3085 | 3105 | 3070 | 23273 |
| 566 | 20250114 | 111500 | 5737590285 | 3080 | 3095 | 3110 | 3080 | 20871 |
| 567 | 20250114 | 111400 | 5673076995 | 3090 | 3100 | 3110 | 3080 | 20817 |
| 568 | 20250114 | 111300 | 5608732565 | 3100 | 3115 | 3125 | 3070 | 76092 |
| 569 | 20250114 | 111200 | 5372713220 | 3110 | 3160 | 3170 | 3105 | 57676 |
| 570 | 20250114 | 111100 | 5192174385 | 3170 | 3180 | 3190 | 3110 | 130178 |
| 571 | 20250114 | 111000 | 4782665355 | 3170 | 3120 | 3180 | 3095 | 109764 |
| 572 | 20250114 | 110900 | 4438453625 | 3110 | 3060 | 3140 | 3060 | 94410 |
| 573 | 20250114 | 110800 | 4145815085 | 3060 | 3090 | 3100 | 3055 | 118736 |
| 574 | 20250114 | 110700 | 3780035770 | 3090 | 3020 | 3090 | 3020 | 85911 |
| 575 | 20250114 | 110600 | 3517667130 | 3025 | 2990 | 3040 | 2985 | 57103 |
| 576 | 20250114 | 110500 | 3345085205 | 2990 | 2965 | 2990 | 2960 | 7298 |
| 577 | 20250114 | 110400 | 3323365790 | 2965 | 2960 | 2985 | 2930 | 15515 |
| 578 | 20250114 | 110300 | 3277567365 | 2960 | 3000 | 3025 | 2960 | 68666 |
| 579 | 20250114 | 110200 | 3072241905 | 2985 | 2925 | 3010 | 2920 | 70548 |
| 580 | 20250114 | 110100 | 2862963405 | 2920 | 2900 | 2920 | 2895 | 6934 |
| 581 | 20250114 | 110000 | 2842777170 | 2900 | 2900 | 2915 | 2895 | 5742 |
| 582 | 20250114 | 105900 | 2826086090 | 2900 | 2895 | 2905 | 2885 | 6922 |
| 583 | 20250114 | 105800 | 2806008995 | 2890 | 2890 | 2890 | 2890 | 2019 |
| 584 | 20250114 | 105700 | 2800174085 | 2890 | 2870 | 2890 | 2865 | 1067 |
| 585 | 20250114 | 105600 | 2797096355 | 2870 | 2875 | 2885 | 2870 | 417 |
| 586 | 20250114 | 105500 | 2795897940 | 2875 | 2860 | 2875 | 2860 | 1870 |
| 587 | 20250114 | 105400 | 2790526970 | 2870 | 2860 | 2870 | 2855 | 1176 |
| 588 | 20250114 | 105300 | 2787167985 | 2855 | 2870 | 2880 | 2855 | 5497 |
| 589 | 20250114 | 105200 | 2771424835 | 2870 | 2885 | 2885 | 2870 | 3421 |
| 590 | 20250114 | 105100 | 2761569175 | 2885 | 2875 | 2890 | 2870 | 5090 |
| 591 | 20250114 | 105000 | 2746944400 | 2880 | 2880 | 2890 | 2880 | 1977 |
| 592 | 20250114 | 104900 | 2741238910 | 2880 | 2870 | 2880 | 2870 | 759 |
| 593 | 20250114 | 104800 | 2739060110 | 2870 | 2875 | 2880 | 2865 | 6188 |
| 594 | 20250114 | 104700 | 2721293445 | 2875 | 2885 | 2885 | 2875 | 1013 |
| 595 | 20250114 | 104600 | 2718372285 | 2885 | 2885 | 2890 | 2870 | 3603 |
| 596 | 20250114 | 104500 | 2708004575 | 2890 | 2890 | 2905 | 2885 | 6536 |
| 597 | 20250114 | 104400 | 2689085455 | 2885 | 2880 | 2885 | 2865 | 4847 |
| 598 | 20250114 | 104300 | 2675170635 | 2880 | 2890 | 2900 | 2880 | 16194 |
| 599 | 20250114 | 104200 | 2628445625 | 2885 | 2905 | 2950 | 2865 | 38580 |
| 600 | 20250114 | 104100 | 2516230420 | 2905 | 2845 | 2950 | 2845 | 47692 |
| 601 | 20250114 | 104000 | 2377907550 | 2840 | 2825 | 2840 | 2825 | 8406 |
| 602 | 20250114 | 103900 | 2354126545 | 2825 | 2850 | 2850 | 2815 | 9904 |
| 603 | 20250114 | 103800 | 2326110970 | 2850 | 2845 | 2855 | 2835 | 5073 |
| 604 | 20250114 | 103700 | 2311667670 | 2845 | 2840 | 2855 | 2825 | 9615 |
| 605 | 20250114 | 103600 | 2284381490 | 2830 | 2855 | 2855 | 2830 | 13967 |
| 606 | 20250114 | 103500 | 2244798465 | 2855 | 2885 | 2885 | 2820 | 34620 |
| 607 | 20250114 | 103400 | 2146151135 | 2885 | 2800 | 2930 | 2780 | 107581 |
| 608 | 20250114 | 103300 | 1837236500 | 2800 | 2770 | 2800 | 2765 | 11406 |
| 609 | 20250114 | 103200 | 1805397545 | 2770 | 2760 | 2790 | 2760 | 7361 |
| 610 | 20250114 | 103100 | 1784991475 | 2760 | 2760 | 2760 | 2760 | 1537 |
| 611 | 20250114 | 103000 | 1780749355 | 2765 | 2765 | 2765 | 2760 | 2243 |
| 612 | 20250114 | 102900 | 1774554380 | 2765 | 2770 | 2770 | 2760 | 2346 |
| 613 | 20250114 | 102800 | 1768064470 | 2770 | 2750 | 2770 | 2750 | 5426 |
| 614 | 20250114 | 102700 | 1753095765 | 2750 | 2745 | 2755 | 2745 | 2666 |
| 615 | 20250114 | 102600 | 1745764770 | 2750 | 2750 | 2750 | 2740 | 802 |
| 616 | 20250114 | 102500 | 1743561530 | 2740 | 2730 | 2750 | 2730 | 6012 |
| 617 | 20250114 | 102400 | 1727099185 | 2730 | 2720 | 2735 | 2715 | 17914 |
| 618 | 20250114 | 102300 | 1678321310 | 2720 | 2730 | 2730 | 2720 | 1208 |
| 619 | 20250114 | 102200 | 1675026355 | 2730 | 2725 | 2730 | 2725 | 115 |
| 620 | 20250114 | 102100 | 1674712950 | 2725 | 2730 | 2730 | 2725 | 1264 |
| 621 | 20250114 | 102000 | 1671264755 | 2730 | 2730 | 2730 | 2725 | 4945 |
| 622 | 20250114 | 101900 | 1657775405 | 2730 | 2730 | 2730 | 2725 | 1140 |
| 623 | 20250114 | 101800 | 1654663290 | 2730 | 2735 | 2735 | 2725 | 7955 |
| 624 | 20250114 | 101700 | 1632924610 | 2735 | 2720 | 2735 | 2715 | 13202 |
| 625 | 20250114 | 101600 | 1597010980 | 2720 | 2740 | 2745 | 2720 | 13139 |
| 626 | 20250114 | 101500 | 1561135585 | 2740 | 2740 | 2740 | 2735 | 6380 |
| 627 | 20250114 | 101400 | 1543655260 | 2740 | 2730 | 2740 | 2720 | 17627 |
| 628 | 20250114 | 101300 | 1495550070 | 2740 | 2730 | 2740 | 2725 | 8887 |
| 629 | 20250114 | 101200 | 1471288155 | 2730 | 2740 | 2745 | 2730 | 6963 |
| 630 | 20250114 | 101100 | 1452251390 | 2745 | 2765 | 2765 | 2735 | 10921 |
| 631 | 20250114 | 101000 | 1422286720 | 2765 | 2765 | 2765 | 2755 | 7006 |
| 632 | 20250114 | 100900 | 1402945995 | 2760 | 2760 | 2765 | 2755 | 3493 |
| 633 | 20250114 | 100800 | 1393306415 | 2760 | 2765 | 2765 | 2750 | 47295 |
| 634 | 20250114 | 100700 | 1262881530 | 2765 | 2780 | 2780 | 2760 | 32032 |
| 635 | 20250114 | 100600 | 1174343490 | 2785 | 2795 | 2795 | 2785 | 19 |
| 636 | 20250114 | 100500 | 1174290525 | 2795 | 2775 | 2795 | 2775 | 5269 |
| 637 | 20250114 | 100400 | 1159657715 | 2780 | 2780 | 2790 | 2780 | 3891 |
| 638 | 20250114 | 100300 | 1148839955 | 2780 | 2785 | 2790 | 2775 | 3836 |
| 639 | 20250114 | 100200 | 1138168370 | 2785 | 2775 | 2785 | 2770 | 6841 |
| 640 | 20250114 | 100100 | 1119184820 | 2770 | 2775 | 2775 | 2770 | 5594 |
| 641 | 20250114 | 100000 | 1103681735 | 2775 | 2770 | 2775 | 2770 | 1273 |
| 642 | 20250114 | 095900 | 1100150150 | 2775 | 2775 | 2780 | 2770 | 2444 |
| 643 | 20250114 | 095800 | 1093368790 | 2780 | 2780 | 2780 | 2770 | 805 |
| 644 | 20250114 | 095700 | 1091134560 | 2780 | 2775 | 2780 | 2770 | 4572 |
| 645 | 20250114 | 095600 | 1078450695 | 2770 | 2775 | 2780 | 2770 | 2238 |
| 646 | 20250114 | 095500 | 1072240865 | 2780 | 2775 | 2780 | 2775 | 1632 |
| 647 | 20250114 | 095400 | 1067710415 | 2770 | 2775 | 2775 | 2770 | 5060 |
| 648 | 20250114 | 095300 | 1053681315 | 2780 | 2780 | 2780 | 2775 | 329 |
| 649 | 20250114 | 095200 | 1052767785 | 2780 | 2770 | 2785 | 2770 | 6125 |
| 650 | 20250114 | 095100 | 1035793355 | 2770 | 2785 | 2785 | 2770 | 9940 |
| 651 | 20250114 | 095000 | 1008201425 | 2780 | 2785 | 2785 | 2780 | 514 |
| 652 | 20250114 | 094900 | 1006771980 | 2790 | 2785 | 2790 | 2780 | 6312 |
| 653 | 20250114 | 094800 | 989216270 | 2785 | 2790 | 2800 | 2785 | 5816 |
| 654 | 20250114 | 094700 | 972992495 | 2800 | 2795 | 2800 | 2795 | 1804 |
| 655 | 20250114 | 094600 | 967949940 | 2800 | 2800 | 2800 | 2800 | 1253 |
| 656 | 20250114 | 094500 | 964441540 | 2800 | 2810 | 2810 | 2800 | 1691 |
| 657 | 20250114 | 094400 | 959696220 | 2815 | 2815 | 2815 | 2815 | 69 |
| 658 | 20250114 | 094300 | 959501985 | 2815 | 2815 | 2820 | 2815 | 2859 |
| 659 | 20250114 | 094200 | 951453850 | 2805 | 2810 | 2810 | 2805 | 2122 |
| 660 | 20250114 | 094100 | 945501090 | 2810 | 2805 | 2820 | 2805 | 10003 |
| 661 | 20250114 | 094000 | 917382390 | 2805 | 2810 | 2815 | 2805 | 1295 |
| 662 | 20250114 | 093900 | 913745200 | 2810 | 2810 | 2810 | 2805 | 758 |
| 663 | 20250114 | 093800 | 911616175 | 2810 | 2810 | 2815 | 2800 | 3183 |
| 664 | 20250114 | 093700 | 902687700 | 2815 | 2820 | 2825 | 2815 | 3828 |
| 665 | 20250114 | 093600 | 891908355 | 2825 | 2820 | 2825 | 2820 | 3186 |
| 666 | 20250114 | 093500 | 882923830 | 2815 | 2825 | 2830 | 2815 | 4767 |
| 667 | 20250114 | 093400 | 869467910 | 2820 | 2820 | 2820 | 2810 | 1403 |
| 668 | 20250114 | 093300 | 865514205 | 2820 | 2810 | 2820 | 2800 | 3616 |
| 669 | 20250114 | 093200 | 855355855 | 2795 | 2790 | 2805 | 2790 | 7257 |
| 670 | 20250114 | 093100 | 835052310 | 2790 | 2785 | 2795 | 2780 | 6564 |
| 671 | 20250114 | 093000 | 816769280 | 2790 | 2800 | 2800 | 2790 | 5977 |
| 672 | 20250114 | 092900 | 800091295 | 2800 | 2790 | 2800 | 2790 | 1999 |
| 673 | 20250114 | 092800 | 794503015 | 2790 | 2795 | 2795 | 2790 | 4915 |
| 674 | 20250114 | 092700 | 780785940 | 2795 | 2795 | 2800 | 2795 | 1799 |
| 675 | 20250114 | 092600 | 775752735 | 2800 | 2795 | 2800 | 2795 | 722 |
| 676 | 20250114 | 092500 | 773733635 | 2795 | 2800 | 2800 | 2795 | 4251 |
| 677 | 20250114 | 092400 | 761845145 | 2800 | 2805 | 2805 | 2800 | 758 |
| 678 | 20250114 | 092300 | 759722650 | 2810 | 2805 | 2810 | 2800 | 1365 |
| 679 | 20250114 | 092200 | 755897625 | 2810 | 2800 | 2810 | 2800 | 1300 |
| 680 | 20250114 | 092100 | 752256505 | 2800 | 2805 | 2810 | 2795 | 16958 |
| 681 | 20250114 | 092000 | 704767060 | 2815 | 2820 | 2830 | 2815 | 3429 |
| 682 | 20250114 | 091900 | 695083905 | 2790 | 2820 | 2820 | 2790 | 5269 |
| 683 | 20250114 | 091800 | 680288730 | 2815 | 2810 | 2820 | 2780 | 20207 |
| 684 | 20250114 | 091700 | 623696365 | 2805 | 2805 | 2820 | 2800 | 15484 |
| 685 | 20250114 | 091600 | 580239975 | 2805 | 2810 | 2815 | 2805 | 4016 |
| 686 | 20250114 | 091500 | 568971230 | 2810 | 2815 | 2820 | 2805 | 851 |
| 687 | 20250114 | 091400 | 566579065 | 2815 | 2810 | 2820 | 2800 | 16077 |
| 688 | 20250114 | 091300 | 521483100 | 2810 | 2825 | 2830 | 2810 | 7479 |
| 689 | 20250114 | 091200 | 500393515 | 2825 | 2820 | 2825 | 2820 | 6420 |
| 690 | 20250114 | 091100 | 482284460 | 2820 | 2815 | 2835 | 2810 | 5766 |
| 691 | 20250114 | 091000 | 466030985 | 2810 | 2835 | 2840 | 2810 | 9196 |
| 692 | 20250114 | 090900 | 440053880 | 2835 | 2815 | 2835 | 2810 | 6407 |
| 693 | 20250114 | 090800 | 421980620 | 2815 | 2840 | 2845 | 2810 | 19681 |
| 694 | 20250114 | 090700 | 366397860 | 2840 | 2840 | 2845 | 2830 | 16779 |
| 695 | 20250114 | 090600 | 318811265 | 2845 | 2850 | 2850 | 2830 | 21002 |
| 696 | 20250114 | 090500 | 259161290 | 2850 | 2860 | 2880 | 2840 | 11508 |
| 697 | 20250114 | 090400 | 226316085 | 2860 | 2870 | 2880 | 2860 | 5375 |
| 698 | 20250114 | 090300 | 210902290 | 2870 | 2890 | 2890 | 2865 | 5595 |
| 699 | 20250114 | 090200 | 194834040 | 2870 | 2855 | 2890 | 2850 | 15521 |
| 700 | 20250114 | 090100 | 150304405 | 2855 | 2850 | 2875 | 2840 | 9692 |
| 701 | 20250114 | 090000 | 122673870 | 2850 | 2910 | 2910 | 2850 | 37830 |