37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 3 | 20240911 | 203000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240911 | 202900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240911 | 202800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240911 | 202700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240911 | 202600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240911 | 202500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240911 | 202400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240911 | 202300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240911 | 202200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240911 | 202100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240911 | 202000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240911 | 201900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240911 | 201800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240911 | 201700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240911 | 201600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240911 | 201500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240911 | 201400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240911 | 201300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240911 | 201200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240911 | 201100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240911 | 201000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240911 | 200900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240911 | 200800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240911 | 200700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240911 | 200600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240911 | 200500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240911 | 200400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240911 | 200300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240911 | 200200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240911 | 200100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 33 | 20240911 | 200000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240911 | 195900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240911 | 195800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240911 | 195700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240911 | 195600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240911 | 195500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240911 | 195400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240911 | 195300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240911 | 195200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240911 | 195100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240911 | 195000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240911 | 194900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240911 | 194800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240911 | 194700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240911 | 194600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240911 | 194500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240911 | 194400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240911 | 194300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240911 | 194200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240911 | 194100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240911 | 194000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240911 | 193900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240911 | 193800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240911 | 193700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240911 | 193600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240911 | 193500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240911 | 193400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240911 | 193300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240911 | 193200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240911 | 193100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 63 | 20240911 | 193000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240911 | 192900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240911 | 192800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240911 | 192700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240911 | 192600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240911 | 192500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240911 | 192400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240911 | 192300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240911 | 192200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240911 | 192100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240911 | 192000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240911 | 191900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240911 | 191800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240911 | 191700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240911 | 191600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240911 | 191500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240911 | 191400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240911 | 191300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240911 | 191200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240911 | 191100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240911 | 191000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240911 | 190900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240911 | 190800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240911 | 190700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240911 | 190600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240911 | 190500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240911 | 190400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240911 | 190300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240911 | 190200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240911 | 190100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 93 | 20240911 | 190000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240911 | 185900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240911 | 185800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240911 | 185700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240911 | 185600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240911 | 185500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240911 | 185400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240911 | 185300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240911 | 185200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240911 | 185100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240911 | 185000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240911 | 184900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240911 | 184800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240911 | 184700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240911 | 184600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240911 | 184500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240911 | 184400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240911 | 184300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240911 | 184200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240911 | 184100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240911 | 184000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240911 | 183900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240911 | 183800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240911 | 183700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240911 | 183600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240911 | 183500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240911 | 183400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240911 | 183300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240911 | 183200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240911 | 183100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 123 | 20240911 | 183000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240911 | 182900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240911 | 182800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240911 | 182700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240911 | 182600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240911 | 182500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240911 | 182400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240911 | 182300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240911 | 182200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240911 | 182100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240911 | 182000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240911 | 181900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240911 | 181800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240911 | 181700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240911 | 181600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240911 | 181500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240911 | 181400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240911 | 181300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240911 | 181200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240911 | 181100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240911 | 181000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240911 | 180900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240911 | 180800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240911 | 180700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240911 | 180600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240911 | 180500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240911 | 180400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240911 | 180300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240911 | 180200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240911 | 180100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 153 | 20240911 | 180000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240911 | 175900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240911 | 175800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240911 | 175700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240911 | 175600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240911 | 175500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240911 | 175400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240911 | 175300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240911 | 175200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240911 | 175100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240911 | 175000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240911 | 174900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240911 | 174800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240911 | 174700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240911 | 174600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240911 | 174500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240911 | 174400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240911 | 174300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240911 | 174200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240911 | 174100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240911 | 174000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240911 | 173900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240911 | 173800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240911 | 173700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240911 | 173600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240911 | 173500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240911 | 173400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240911 | 173300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240911 | 173200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240911 | 173100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 183 | 20240911 | 173000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240911 | 172900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240911 | 172800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240911 | 172700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240911 | 172600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240911 | 172500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240911 | 172400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240911 | 172300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240911 | 172200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240911 | 172100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240911 | 172000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240911 | 171900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240911 | 171800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20240911 | 171700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20240911 | 171600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20240911 | 171500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20240911 | 171400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20240911 | 171300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20240911 | 171200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20240911 | 171100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20240911 | 171000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20240911 | 170900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20240911 | 170800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20240911 | 170700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20240911 | 170600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20240911 | 170500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20240911 | 170400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20240911 | 170300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20240911 | 170200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20240911 | 170100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 213 | 20240911 | 170000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20240911 | 165900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20240911 | 165800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20240911 | 165700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20240911 | 165600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20240911 | 165500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20240911 | 165400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20240911 | 165300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20240911 | 165200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20240911 | 165100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20240911 | 165000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20240911 | 164900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20240911 | 164800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20240911 | 164700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20240911 | 164600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20240911 | 164500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20240911 | 164400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20240911 | 164300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20240911 | 164200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20240911 | 164100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20240911 | 164000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20240911 | 163900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20240911 | 163800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20240911 | 163700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20240911 | 163600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20240911 | 163500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20240911 | 163400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20240911 | 163300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20240911 | 163200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20240911 | 163100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 243 | 20240911 | 163000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20240911 | 162900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20240911 | 162800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20240911 | 162700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20240911 | 162600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20240911 | 162500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20240911 | 162400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20240911 | 162300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20240911 | 162200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20240911 | 162100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20240911 | 162000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20240911 | 161900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20240911 | 161800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20240911 | 161700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20240911 | 161600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20240911 | 161500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20240911 | 161400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20240911 | 161300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20240911 | 161200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20240911 | 161100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20240911 | 161000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20240911 | 160900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20240911 | 160800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20240911 | 160700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20240911 | 160600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20240911 | 160500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20240911 | 160400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20240911 | 160300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20240911 | 160200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20240911 | 160100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 273 | 20240911 | 160000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20240911 | 155900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20240911 | 155800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20240911 | 155700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20240911 | 155600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20240911 | 155500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20240911 | 155400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20240911 | 155300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20240911 | 155200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20240911 | 155100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20240911 | 155000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20240911 | 154900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 285 | 20240911 | 154800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 286 | 20240911 | 154700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 287 | 20240911 | 154600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 288 | 20240911 | 154500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 289 | 20240911 | 154400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 290 | 20240911 | 154300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 291 | 20240911 | 154200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 292 | 20240911 | 154100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 293 | 20240911 | 154000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 294 | 20240911 | 153900 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 295 | 20240911 | 153800 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 296 | 20240911 | 153700 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 297 | 20240911 | 153600 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 298 | 20240911 | 153500 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 299 | 20240911 | 153400 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 300 | 20240911 | 153300 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 301 | 20240911 | 153200 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 302 | 20240911 | 153100 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 303 | 20240911 | 153000 | 15404516800 | 34200 | 34200 | 34200 | 34200 | 3363 |
| 304 | 20240911 | 152900 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 305 | 20240911 | 152800 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 306 | 20240911 | 152700 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 307 | 20240911 | 152600 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 308 | 20240911 | 152500 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 309 | 20240911 | 152400 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 310 | 20240911 | 152300 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 311 | 20240911 | 152200 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 312 | 20240911 | 152100 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 313 | 20240911 | 152000 | 15289502200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 314 | 20240911 | 151900 | 15289502200 | 34200 | 34250 | 34250 | 34200 | 587 |
| 315 | 20240911 | 151800 | 15269421400 | 34200 | 34150 | 34200 | 34150 | 268 |
| 316 | 20240911 | 151700 | 15260256300 | 34200 | 34100 | 34200 | 34100 | 457 |
| 317 | 20240911 | 151600 | 15244654450 | 34100 | 34000 | 34150 | 34000 | 405 |
| 318 | 20240911 | 151500 | 15230846900 | 34000 | 34150 | 34150 | 34000 | 1978 |
| 319 | 20240911 | 151400 | 15163469900 | 34150 | 34100 | 34150 | 34050 | 504 |
| 320 | 20240911 | 151300 | 15146288450 | 34100 | 34100 | 34150 | 34050 | 1187 |
| 321 | 20240911 | 151200 | 15105832200 | 34100 | 34200 | 34200 | 34050 | 1705 |
| 322 | 20240911 | 151100 | 15047675400 | 34200 | 34150 | 34200 | 34150 | 75 |
| 323 | 20240911 | 151000 | 15045113700 | 34150 | 34150 | 34200 | 34150 | 179 |
| 324 | 20240911 | 150900 | 15038997300 | 34150 | 34100 | 34200 | 34100 | 560 |
| 325 | 20240911 | 150800 | 15019873650 | 34100 | 34150 | 34150 | 34100 | 334 |
| 326 | 20240911 | 150700 | 15008481800 | 34100 | 34150 | 34150 | 34100 | 1431 |
| 327 | 20240911 | 150600 | 14959666650 | 34200 | 34150 | 34200 | 34150 | 129 |
| 328 | 20240911 | 150500 | 14955260900 | 34150 | 34150 | 34200 | 34150 | 176 |
| 329 | 20240911 | 150400 | 14949245700 | 34200 | 34150 | 34200 | 34150 | 615 |
| 330 | 20240911 | 150300 | 14928242450 | 34200 | 34200 | 34250 | 34200 | 471 |
| 331 | 20240911 | 150200 | 14912131050 | 34250 | 34200 | 34250 | 34200 | 2400 |
| 332 | 20240911 | 150100 | 14830023550 | 34200 | 34250 | 34250 | 34200 | 151 |
| 333 | 20240911 | 150000 | 14824855050 | 34250 | 34300 | 34300 | 34250 | 639 |
| 334 | 20240911 | 145900 | 14802965650 | 34300 | 34250 | 34300 | 34250 | 357 |
| 335 | 20240911 | 145800 | 14790731850 | 34250 | 34250 | 34300 | 34250 | 221 |
| 336 | 20240911 | 145700 | 14783161100 | 34250 | 34250 | 34300 | 34250 | 412 |
| 337 | 20240911 | 145600 | 14769047600 | 34300 | 34300 | 34300 | 34250 | 234 |
| 338 | 20240911 | 145500 | 14761025400 | 34300 | 34350 | 34350 | 34300 | 611 |
| 339 | 20240911 | 145400 | 14740066550 | 34300 | 34350 | 34350 | 34300 | 147 |
| 340 | 20240911 | 145300 | 14735020850 | 34350 | 34300 | 34350 | 34300 | 191 |
| 341 | 20240911 | 145200 | 14728466750 | 34300 | 34300 | 34350 | 34300 | 164 |
| 342 | 20240911 | 145100 | 14722839100 | 34350 | 34300 | 34350 | 34300 | 254 |
| 343 | 20240911 | 145000 | 14714124400 | 34300 | 34300 | 34350 | 34250 | 280 |
| 344 | 20240911 | 144900 | 14704519000 | 34300 | 34200 | 34300 | 34200 | 214 |
| 345 | 20240911 | 144800 | 14697188700 | 34200 | 34250 | 34300 | 34200 | 746 |
| 346 | 20240911 | 144700 | 14671660000 | 34250 | 34300 | 34300 | 34250 | 256 |
| 347 | 20240911 | 144600 | 14662886700 | 34300 | 34250 | 34300 | 34250 | 155 |
| 348 | 20240911 | 144500 | 14657574900 | 34250 | 34300 | 34300 | 34250 | 98 |
| 349 | 20240911 | 144400 | 14654216750 | 34250 | 34250 | 34350 | 34200 | 184 |
| 350 | 20240911 | 144300 | 14647909300 | 34250 | 34200 | 34250 | 34150 | 1704 |
| 351 | 20240911 | 144200 | 14589599650 | 34200 | 34250 | 34250 | 34150 | 1962 |
| 352 | 20240911 | 144100 | 14522512750 | 34250 | 34300 | 34350 | 34250 | 566 |
| 353 | 20240911 | 144000 | 14503114700 | 34300 | 34300 | 34300 | 34250 | 585 |
| 354 | 20240911 | 143900 | 14483068700 | 34250 | 34300 | 34400 | 34250 | 734 |
| 355 | 20240911 | 143800 | 14457890250 | 34300 | 34350 | 34400 | 34300 | 120 |
| 356 | 20240911 | 143700 | 14453767100 | 34350 | 34400 | 34450 | 34350 | 201 |
| 357 | 20240911 | 143600 | 14446855550 | 34450 | 34400 | 34450 | 34400 | 262 |
| 358 | 20240911 | 143500 | 14437840600 | 34450 | 34400 | 34450 | 34400 | 211 |
| 359 | 20240911 | 143400 | 14430579800 | 34400 | 34450 | 34450 | 34400 | 173 |
| 360 | 20240911 | 143300 | 14424627200 | 34450 | 34450 | 34450 | 34400 | 57 |
| 361 | 20240911 | 143200 | 14422664150 | 34450 | 34350 | 34450 | 34350 | 435 |
| 362 | 20240911 | 143100 | 14407706050 | 34350 | 34400 | 34400 | 34300 | 325 |
| 363 | 20240911 | 143000 | 14396543850 | 34400 | 34350 | 34400 | 34350 | 122 |
| 364 | 20240911 | 142900 | 14392350950 | 34350 | 34400 | 34450 | 34350 | 92 |
| 365 | 20240911 | 142800 | 14389185800 | 34400 | 34450 | 34450 | 34400 | 143 |
| 366 | 20240911 | 142700 | 14384263700 | 34450 | 34450 | 34450 | 34450 | 96 |
| 367 | 20240911 | 142600 | 14380956500 | 34500 | 34500 | 34500 | 34450 | 396 |
| 368 | 20240911 | 142500 | 14367312750 | 34500 | 34450 | 34500 | 34450 | 62 |
| 369 | 20240911 | 142400 | 14365175500 | 34450 | 34500 | 34500 | 34450 | 51 |
| 370 | 20240911 | 142300 | 14363418400 | 34500 | 34450 | 34500 | 34450 | 142 |
| 371 | 20240911 | 142200 | 14358524350 | 34450 | 34450 | 34500 | 34300 | 941 |
| 372 | 20240911 | 142100 | 14326162400 | 34500 | 34550 | 34550 | 34450 | 281 |
| 373 | 20240911 | 142000 | 14316466900 | 34550 | 34550 | 34550 | 34500 | 74 |
| 374 | 20240911 | 141900 | 14313911600 | 34550 | 34550 | 34550 | 34550 | 66 |
| 375 | 20240911 | 141800 | 14311631300 | 34550 | 34550 | 34550 | 34500 | 312 |
| 376 | 20240911 | 141700 | 14300853300 | 34550 | 34600 | 34600 | 34550 | 93 |
| 377 | 20240911 | 141600 | 14297637100 | 34600 | 34550 | 34600 | 34550 | 31 |
| 378 | 20240911 | 141500 | 14296565000 | 34600 | 34550 | 34600 | 34550 | 161 |
| 379 | 20240911 | 141400 | 14291000000 | 34600 | 34600 | 34600 | 34600 | 157 |
| 380 | 20240911 | 141300 | 14285567800 | 34600 | 34600 | 34600 | 34550 | 45 |
| 381 | 20240911 | 141200 | 14284011900 | 34600 | 34500 | 34600 | 34500 | 135 |
| 382 | 20240911 | 141100 | 14279346650 | 34500 | 34600 | 34600 | 34500 | 127 |
| 383 | 20240911 | 141000 | 14274958450 | 34600 | 34500 | 34700 | 34500 | 5087 |
| 384 | 20240911 | 140900 | 14098820200 | 34500 | 34450 | 34500 | 34450 | 75 |
| 385 | 20240911 | 140800 | 14096234300 | 34500 | 34500 | 34500 | 34450 | 49 |
| 386 | 20240911 | 140700 | 14094544950 | 34500 | 34500 | 34500 | 34450 | 83 |
| 387 | 20240911 | 140600 | 14091681650 | 34500 | 34500 | 34500 | 34450 | 113 |
| 388 | 20240911 | 140500 | 14087784150 | 34450 | 34400 | 34450 | 34400 | 160 |
| 389 | 20240911 | 140400 | 14082278100 | 34400 | 34350 | 34400 | 34350 | 679 |
| 390 | 20240911 | 140300 | 14058951350 | 34300 | 34350 | 34350 | 34200 | 929 |
| 391 | 20240911 | 140200 | 14027131300 | 34200 | 34400 | 34400 | 34200 | 2871 |
| 392 | 20240911 | 140100 | 13928715650 | 34350 | 34400 | 34400 | 34350 | 168 |
| 393 | 20240911 | 140000 | 13922942600 | 34350 | 34450 | 34450 | 34350 | 945 |
| 394 | 20240911 | 135900 | 13890457800 | 34400 | 34450 | 34450 | 34400 | 25 |
| 395 | 20240911 | 135800 | 13889596750 | 34450 | 34400 | 34450 | 34400 | 86 |
| 396 | 20240911 | 135700 | 13886635800 | 34450 | 34500 | 34500 | 34450 | 253 |
| 397 | 20240911 | 135600 | 13877918700 | 34500 | 34450 | 34500 | 34400 | 776 |
| 398 | 20240911 | 135500 | 13851218650 | 34400 | 34450 | 34500 | 34400 | 843 |
| 399 | 20240911 | 135400 | 13822199200 | 34450 | 34350 | 34450 | 34300 | 862 |
| 400 | 20240911 | 135300 | 13792578900 | 34350 | 34500 | 34500 | 34350 | 2571 |
| 401 | 20240911 | 135200 | 13704107550 | 34450 | 34550 | 34550 | 34450 | 1738 |
| 402 | 20240911 | 135100 | 13644178150 | 34550 | 34550 | 34550 | 34500 | 50 |
| 403 | 20240911 | 135000 | 13642451750 | 34550 | 34550 | 34550 | 34550 | 66 |
| 404 | 20240911 | 134900 | 13640171450 | 34550 | 34550 | 34550 | 34450 | 461 |
| 405 | 20240911 | 134800 | 13624256500 | 34550 | 34500 | 34550 | 34500 | 71 |
| 406 | 20240911 | 134700 | 13621805900 | 34500 | 34450 | 34500 | 34450 | 150 |
| 407 | 20240911 | 134600 | 13616635800 | 34500 | 34600 | 34600 | 34500 | 360 |
| 408 | 20240911 | 134500 | 13604214200 | 34600 | 34650 | 34650 | 34450 | 540 |
| 409 | 20240911 | 134400 | 13585556550 | 34600 | 34600 | 34600 | 34600 | 490 |
| 410 | 20240911 | 134300 | 13568602550 | 34600 | 34500 | 34600 | 34500 | 675 |
| 411 | 20240911 | 134200 | 13545270550 | 34550 | 34500 | 34550 | 34500 | 747 |
| 412 | 20240911 | 134100 | 13519496050 | 34500 | 34600 | 34600 | 34500 | 848 |
| 413 | 20240911 | 134000 | 13490238650 | 34600 | 34550 | 34600 | 34550 | 244 |
| 414 | 20240911 | 133900 | 13481806350 | 34550 | 34550 | 34550 | 34550 | 268 |
| 415 | 20240911 | 133800 | 13472546950 | 34500 | 34600 | 34600 | 34500 | 1149 |
| 416 | 20240911 | 133700 | 13432860250 | 34650 | 34600 | 34650 | 34600 | 404 |
| 417 | 20240911 | 133600 | 13418879650 | 34600 | 34650 | 34650 | 34600 | 67 |
| 418 | 20240911 | 133500 | 13416559300 | 34600 | 34700 | 34700 | 34600 | 269 |
| 419 | 20240911 | 133400 | 13407238350 | 34700 | 34700 | 34700 | 34700 | 54 |
| 420 | 20240911 | 133300 | 13405364550 | 34650 | 34650 | 34650 | 34600 | 225 |
| 421 | 20240911 | 133200 | 13397570200 | 34650 | 34600 | 34650 | 34600 | 144 |
| 422 | 20240911 | 133100 | 13392585600 | 34650 | 34650 | 34650 | 34600 | 64 |
| 423 | 20240911 | 133000 | 13390369050 | 34650 | 34700 | 34700 | 34650 | 70 |
| 424 | 20240911 | 132900 | 13387942400 | 34700 | 34700 | 34700 | 34650 | 97 |
| 425 | 20240911 | 132800 | 13384577500 | 34700 | 34800 | 34800 | 34650 | 477 |
| 426 | 20240911 | 132700 | 13368018450 | 34800 | 34750 | 34800 | 34700 | 48 |
| 427 | 20240911 | 132600 | 13366350300 | 34750 | 34750 | 34750 | 34700 | 578 |
| 428 | 20240911 | 132500 | 13346270650 | 34750 | 34700 | 34750 | 34700 | 33 |
| 429 | 20240911 | 132400 | 13345124500 | 34700 | 34600 | 34700 | 34600 | 79 |
| 430 | 20240911 | 132300 | 13342384250 | 34600 | 34700 | 34700 | 34600 | 490 |
| 431 | 20240911 | 132200 | 13325411150 | 34700 | 34700 | 34700 | 34650 | 271 |
| 432 | 20240911 | 132100 | 13316009000 | 34700 | 34800 | 34800 | 34700 | 190 |
| 433 | 20240911 | 132000 | 13309406200 | 34750 | 34850 | 34850 | 34750 | 545 |
| 434 | 20240911 | 131900 | 13290447300 | 34850 | 34850 | 34900 | 34850 | 42 |
| 435 | 20240911 | 131800 | 13288983550 | 34850 | 34850 | 34850 | 34800 | 200 |
| 436 | 20240911 | 131700 | 13282021100 | 34900 | 34900 | 34900 | 34850 | 56 |
| 437 | 20240911 | 131600 | 13280068100 | 34850 | 34950 | 34950 | 34850 | 180 |
| 438 | 20240911 | 131500 | 13273786700 | 34950 | 34950 | 34950 | 34950 | 48 |
| 439 | 20240911 | 131400 | 13272109100 | 34900 | 34950 | 34950 | 34900 | 49 |
| 440 | 20240911 | 131300 | 13270397900 | 34950 | 34950 | 34950 | 34950 | 64 |
| 441 | 20240911 | 131200 | 13268161100 | 34950 | 34950 | 34950 | 34900 | 48 |
| 442 | 20240911 | 131100 | 13266483600 | 34950 | 34950 | 34950 | 34900 | 85 |
| 443 | 20240911 | 131000 | 13263516000 | 34900 | 35000 | 35000 | 34900 | 89 |
| 444 | 20240911 | 130900 | 13260403450 | 34950 | 34950 | 34950 | 34950 | 122 |
| 445 | 20240911 | 130800 | 13256139550 | 34950 | 34950 | 34950 | 34900 | 55 |
| 446 | 20240911 | 130700 | 13254217950 | 34950 | 34950 | 34950 | 34950 | 60 |
| 447 | 20240911 | 130600 | 13252120950 | 34950 | 34900 | 34950 | 34900 | 43 |
| 448 | 20240911 | 130500 | 13250618700 | 34950 | 34950 | 34950 | 34950 | 43 |
| 449 | 20240911 | 130400 | 13249115850 | 34950 | 35000 | 35000 | 34950 | 400 |
| 450 | 20240911 | 130300 | 13235125300 | 35000 | 35000 | 35000 | 35000 | 74 |
| 451 | 20240911 | 130200 | 13232535300 | 34950 | 35000 | 35000 | 34900 | 54 |
| 452 | 20240911 | 130100 | 13230647350 | 35000 | 34950 | 35000 | 34900 | 250 |
| 453 | 20240911 | 130000 | 13221911550 | 35000 | 34950 | 35000 | 34900 | 447 |
| 454 | 20240911 | 125900 | 13206289650 | 34950 | 34950 | 34950 | 34900 | 101 |
| 455 | 20240911 | 125800 | 13202759900 | 34950 | 34900 | 34950 | 34900 | 512 |
| 456 | 20240911 | 125700 | 13184891050 | 34900 | 34900 | 34900 | 34850 | 79 |
| 457 | 20240911 | 125600 | 13182135000 | 34900 | 34900 | 34900 | 34900 | 27 |
| 458 | 20240911 | 125500 | 13181192700 | 34900 | 34900 | 34900 | 34900 | 4 |
| 459 | 20240911 | 125400 | 13181053100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 460 | 20240911 | 125300 | 13181053100 | 34850 | 34850 | 34900 | 34850 | 11 |
| 461 | 20240911 | 125200 | 13180669700 | 34900 | 34900 | 34900 | 34900 | 4 |
| 462 | 20240911 | 125100 | 13180530100 | 34800 | 34850 | 34850 | 34800 | 97 |
| 463 | 20240911 | 125000 | 13177154000 | 34900 | 34900 | 34900 | 34900 | 11 |
| 464 | 20240911 | 124900 | 13176770100 | 34800 | 34900 | 34900 | 34800 | 237 |
| 465 | 20240911 | 124800 | 13168514750 | 34900 | 34900 | 34900 | 34900 | 11 |
| 466 | 20240911 | 124700 | 13168130850 | 34900 | 34850 | 34900 | 34850 | 72 |
| 467 | 20240911 | 124600 | 13165620200 | 34800 | 34900 | 34900 | 34800 | 118 |
| 468 | 20240911 | 124500 | 13161509100 | 34850 | 34800 | 34850 | 34800 | 443 |
| 469 | 20240911 | 124400 | 13146075050 | 34800 | 34800 | 34850 | 34800 | 169 |
| 470 | 20240911 | 124300 | 13140193800 | 34850 | 34850 | 34850 | 34800 | 302 |
| 471 | 20240911 | 124200 | 13129684100 | 34850 | 34850 | 34850 | 34800 | 7 |
| 472 | 20240911 | 124100 | 13129440200 | 34850 | 34800 | 34850 | 34800 | 848 |
| 473 | 20240911 | 124000 | 13099926550 | 34800 | 34800 | 34800 | 34800 | 3 |
| 474 | 20240911 | 123900 | 13099822150 | 34800 | 34800 | 34850 | 34800 | 67 |
| 475 | 20240911 | 123800 | 13097490450 | 34850 | 34800 | 34850 | 34800 | 73 |
| 476 | 20240911 | 123700 | 13094948900 | 34850 | 34850 | 34850 | 34800 | 57 |
| 477 | 20240911 | 123600 | 13092964100 | 34850 | 34950 | 34950 | 34800 | 727 |
| 478 | 20240911 | 123500 | 13067622850 | 34950 | 34950 | 35000 | 34900 | 238 |
| 479 | 20240911 | 123400 | 13059309650 | 34950 | 35000 | 35000 | 34950 | 265 |
| 480 | 20240911 | 123300 | 13050047300 | 35000 | 35000 | 35000 | 34900 | 574 |
| 481 | 20240911 | 123200 | 13029976950 | 35000 | 35050 | 35100 | 35000 | 1095 |
| 482 | 20240911 | 123100 | 12991598250 | 35050 | 35000 | 35050 | 35000 | 796 |
| 483 | 20240911 | 123000 | 12963736400 | 35000 | 34950 | 35000 | 34950 | 325 |
| 484 | 20240911 | 122900 | 12952377600 | 34900 | 34900 | 34900 | 34850 | 632 |
| 485 | 20240911 | 122800 | 12930321050 | 34900 | 34900 | 34900 | 34900 | 4 |
| 486 | 20240911 | 122700 | 12930181450 | 34900 | 34850 | 34900 | 34850 | 152 |
| 487 | 20240911 | 122600 | 12924883400 | 34850 | 34850 | 34900 | 34850 | 103 |
| 488 | 20240911 | 122500 | 12921289850 | 34850 | 34800 | 34850 | 34800 | 35 |
| 489 | 20240911 | 122400 | 12920070700 | 34850 | 34850 | 34850 | 34850 | 12 |
| 490 | 20240911 | 122300 | 12919652500 | 34800 | 34800 | 34800 | 34800 | 262 |
| 491 | 20240911 | 122200 | 12910534900 | 34750 | 34750 | 34800 | 34750 | 23 |
| 492 | 20240911 | 122100 | 12909735550 | 34700 | 34750 | 34750 | 34700 | 222 |
| 493 | 20240911 | 122000 | 12902021550 | 34750 | 34700 | 34750 | 34700 | 231 |
| 494 | 20240911 | 121900 | 12894005200 | 34700 | 34650 | 34700 | 34650 | 194 |
| 495 | 20240911 | 121800 | 12887278700 | 34700 | 34700 | 34700 | 34650 | 48 |
| 496 | 20240911 | 121700 | 12885615350 | 34700 | 34700 | 34700 | 34700 | 82 |
| 497 | 20240911 | 121600 | 12882769950 | 34750 | 34700 | 34750 | 34700 | 85 |
| 498 | 20240911 | 121500 | 12879820400 | 34750 | 34750 | 34750 | 34700 | 341 |
| 499 | 20240911 | 121400 | 12867980050 | 34750 | 34750 | 34750 | 34750 | 7 |
| 500 | 20240911 | 121300 | 12867736800 | 34750 | 34800 | 34800 | 34700 | 326 |
| 501 | 20240911 | 121200 | 12856405100 | 34800 | 34750 | 34850 | 34750 | 146 |
| 502 | 20240911 | 121100 | 12851325300 | 34700 | 34800 | 34800 | 34700 | 578 |
| 503 | 20240911 | 121000 | 12831237900 | 34800 | 34850 | 34900 | 34800 | 67 |
| 504 | 20240911 | 120900 | 12828904150 | 34850 | 34900 | 34900 | 34850 | 103 |
| 505 | 20240911 | 120800 | 12825314450 | 34900 | 34900 | 34900 | 34900 | 336 |
| 506 | 20240911 | 120700 | 12813588050 | 34900 | 34850 | 34900 | 34850 | 11 |
| 507 | 20240911 | 120600 | 12813204300 | 34900 | 34900 | 34900 | 34900 | 2 |
| 508 | 20240911 | 120500 | 12813134500 | 34900 | 34900 | 34900 | 34900 | 2 |
| 509 | 20240911 | 120400 | 12813064700 | 34900 | 34850 | 34900 | 34850 | 351 |
| 510 | 20240911 | 120300 | 12800814900 | 34850 | 34800 | 34850 | 34700 | 369 |
| 511 | 20240911 | 120200 | 12787979450 | 34750 | 34750 | 34800 | 34600 | 809 |
| 512 | 20240911 | 120100 | 12759909950 | 34750 | 34750 | 34750 | 34700 | 41 |
| 513 | 20240911 | 120000 | 12758485800 | 34750 | 34700 | 34750 | 34700 | 6 |
| 514 | 20240911 | 115900 | 12758277400 | 34700 | 34700 | 34750 | 34700 | 4 |
| 515 | 20240911 | 115800 | 12758138500 | 34700 | 34800 | 34800 | 34700 | 65 |
| 516 | 20240911 | 115700 | 12755881150 | 34800 | 34800 | 34800 | 34800 | 13 |
| 517 | 20240911 | 115600 | 12755428750 | 34750 | 34750 | 34750 | 34750 | 23 |
| 518 | 20240911 | 115500 | 12754629500 | 34800 | 34750 | 34800 | 34750 | 4 |
| 519 | 20240911 | 115400 | 12754490350 | 34750 | 34750 | 34800 | 34750 | 57 |
| 520 | 20240911 | 115300 | 12752506850 | 34800 | 34750 | 34800 | 34750 | 203 |
| 521 | 20240911 | 115200 | 12745452500 | 34800 | 34850 | 34900 | 34800 | 1645 |
| 522 | 20240911 | 115100 | 12688144450 | 34950 | 34900 | 34950 | 34900 | 89 |
| 523 | 20240911 | 115000 | 12685034000 | 34850 | 34900 | 34900 | 34850 | 705 |
| 524 | 20240911 | 114900 | 12660429800 | 34950 | 34950 | 34950 | 34950 | 323 |
| 525 | 20240911 | 114800 | 12649140950 | 34900 | 34950 | 34950 | 34900 | 95 |
| 526 | 20240911 | 114700 | 12645823800 | 34950 | 34850 | 34950 | 34850 | 680 |
| 527 | 20240911 | 114600 | 12622097250 | 34850 | 34850 | 34850 | 34800 | 321 |
| 528 | 20240911 | 114500 | 12610910550 | 34850 | 34850 | 34850 | 34800 | 293 |
| 529 | 20240911 | 114400 | 12600699750 | 34800 | 34750 | 34800 | 34750 | 432 |
| 530 | 20240911 | 114300 | 12585666500 | 34750 | 34750 | 34750 | 34700 | 5 |
| 531 | 20240911 | 114200 | 12585492800 | 34750 | 34700 | 34750 | 34700 | 109 |
| 532 | 20240911 | 114100 | 12581705350 | 34750 | 34750 | 34750 | 34750 | 411 |
| 533 | 20240911 | 114000 | 12567423100 | 34750 | 34700 | 34750 | 34700 | 428 |
| 534 | 20240911 | 113900 | 12552560300 | 34700 | 34650 | 34700 | 34650 | 31 |
| 535 | 20240911 | 113800 | 12551485100 | 34700 | 34700 | 34700 | 34650 | 264 |
| 536 | 20240911 | 113700 | 12542324800 | 34650 | 34600 | 34700 | 34550 | 2126 |
| 537 | 20240911 | 113600 | 12468836500 | 34550 | 34600 | 34650 | 34550 | 3827 |
| 538 | 20240911 | 113500 | 12336426450 | 34700 | 34700 | 34750 | 34650 | 1669 |
| 539 | 20240911 | 113400 | 12278536150 | 34700 | 34850 | 34850 | 34700 | 350 |
| 540 | 20240911 | 113300 | 12266368450 | 34850 | 34950 | 34950 | 34800 | 615 |
| 541 | 20240911 | 113200 | 12244922650 | 35000 | 35000 | 35000 | 34950 | 411 |
| 542 | 20240911 | 113100 | 12230552900 | 34950 | 35150 | 35150 | 34950 | 2301 |
| 543 | 20240911 | 113000 | 12149907600 | 35150 | 35100 | 35150 | 35100 | 126 |
| 544 | 20240911 | 112900 | 12145484250 | 35100 | 35100 | 35100 | 35100 | 166 |
| 545 | 20240911 | 112800 | 12139657650 | 35150 | 35050 | 35150 | 35050 | 1068 |
| 546 | 20240911 | 112700 | 12102176450 | 35050 | 35050 | 35050 | 35050 | 114 |
| 547 | 20240911 | 112600 | 12098180750 | 35050 | 35050 | 35050 | 35050 | 102 |
| 548 | 20240911 | 112500 | 12094605650 | 35050 | 34950 | 35050 | 34950 | 344 |
| 549 | 20240911 | 112400 | 12082563450 | 34950 | 35000 | 35000 | 34950 | 690 |
| 550 | 20240911 | 112300 | 12058414200 | 35050 | 35050 | 35050 | 35050 | 57 |
| 551 | 20240911 | 112200 | 12056416350 | 35000 | 35000 | 35000 | 35000 | 60 |
| 552 | 20240911 | 112100 | 12054316350 | 35050 | 35050 | 35050 | 35050 | 3 |
| 553 | 20240911 | 112000 | 12054211200 | 35050 | 35100 | 35100 | 35050 | 130 |
| 554 | 20240911 | 111900 | 12049654450 | 35050 | 35100 | 35100 | 35050 | 22 |
| 555 | 20240911 | 111800 | 12048882300 | 35050 | 35100 | 35100 | 35050 | 358 |
| 556 | 20240911 | 111700 | 12036322450 | 35100 | 35050 | 35100 | 35050 | 265 |
| 557 | 20240911 | 111600 | 12027028650 | 35050 | 35000 | 35050 | 35000 | 363 |
| 558 | 20240911 | 111500 | 12014323450 | 35050 | 35050 | 35050 | 35050 | 22 |
| 559 | 20240911 | 111400 | 12013552350 | 35000 | 35050 | 35050 | 35000 | 9 |
| 560 | 20240911 | 111300 | 12013237000 | 35000 | 34950 | 35050 | 34950 | 274 |
| 561 | 20240911 | 111200 | 12003646400 | 34950 | 35000 | 35000 | 34950 | 54 |
| 562 | 20240911 | 111100 | 12001756450 | 35000 | 34900 | 35000 | 34900 | 590 |
| 563 | 20240911 | 111000 | 11981128450 | 34900 | 34850 | 34950 | 34850 | 1043 |
| 564 | 20240911 | 110900 | 11944746150 | 34850 | 34850 | 34850 | 34800 | 195 |
| 565 | 20240911 | 110800 | 11937958650 | 34900 | 34850 | 34900 | 34800 | 1288 |
| 566 | 20240911 | 110700 | 11893085800 | 34850 | 34800 | 34850 | 34800 | 132 |
| 567 | 20240911 | 110600 | 11888488100 | 34800 | 34700 | 34800 | 34650 | 1707 |
| 568 | 20240911 | 110500 | 11829288350 | 34700 | 34750 | 34850 | 34700 | 1046 |
| 569 | 20240911 | 110400 | 11792943400 | 34750 | 34800 | 34800 | 34650 | 1752 |
| 570 | 20240911 | 110300 | 11732081300 | 34800 | 34900 | 34900 | 34800 | 278 |
| 571 | 20240911 | 110200 | 11722401800 | 34800 | 34850 | 34900 | 34800 | 584 |
| 572 | 20240911 | 110100 | 11702047900 | 34900 | 34900 | 34900 | 34850 | 257 |
| 573 | 20240911 | 110000 | 11693081100 | 34850 | 34950 | 34950 | 34850 | 735 |
| 574 | 20240911 | 105900 | 11667415450 | 34950 | 34900 | 35000 | 34800 | 1161 |
| 575 | 20240911 | 105800 | 11626886950 | 34950 | 35000 | 35000 | 34900 | 234 |
| 576 | 20240911 | 105700 | 11618714400 | 35000 | 35000 | 35000 | 34900 | 782 |
| 577 | 20240911 | 105600 | 11591389200 | 35000 | 35050 | 35050 | 35000 | 283 |
| 578 | 20240911 | 105500 | 11581483650 | 35050 | 35100 | 35100 | 35050 | 129 |
| 579 | 20240911 | 105400 | 11576962150 | 35100 | 35050 | 35100 | 35000 | 133 |
| 580 | 20240911 | 105300 | 11572297550 | 35050 | 35150 | 35150 | 35050 | 157 |
| 581 | 20240911 | 105200 | 11566788450 | 35150 | 35100 | 35150 | 35100 | 184 |
| 582 | 20240911 | 105100 | 11560330000 | 35050 | 35200 | 35250 | 35050 | 1104 |
| 583 | 20240911 | 105000 | 11521566700 | 35150 | 35200 | 35300 | 35150 | 1153 |
| 584 | 20240911 | 104900 | 11480985750 | 35200 | 35250 | 35300 | 35200 | 395 |
| 585 | 20240911 | 104800 | 11467062900 | 35200 | 35250 | 35250 | 35200 | 557 |
| 586 | 20240911 | 104700 | 11447430950 | 35300 | 35300 | 35350 | 35300 | 559 |
| 587 | 20240911 | 104600 | 11427694300 | 35300 | 35300 | 35350 | 35300 | 499 |
| 588 | 20240911 | 104500 | 11410079450 | 35250 | 35200 | 35250 | 35200 | 264 |
| 589 | 20240911 | 104400 | 11400785750 | 35150 | 35150 | 35150 | 35150 | 562 |
| 590 | 20240911 | 104300 | 11381031450 | 35200 | 35150 | 35200 | 35150 | 7 |
| 591 | 20240911 | 104200 | 11380785350 | 35150 | 35050 | 35150 | 35050 | 587 |
| 592 | 20240911 | 104100 | 11360163750 | 35050 | 35100 | 35150 | 35050 | 169 |
| 593 | 20240911 | 104000 | 11354230600 | 35150 | 35150 | 35150 | 35100 | 269 |
| 594 | 20240911 | 103900 | 11344788600 | 35150 | 35050 | 35200 | 34950 | 1780 |
| 595 | 20240911 | 103800 | 11282459800 | 35050 | 35050 | 35100 | 35050 | 378 |
| 596 | 20240911 | 103700 | 11269210800 | 35050 | 35150 | 35150 | 35050 | 470 |
| 597 | 20240911 | 103600 | 11252709900 | 35100 | 35150 | 35200 | 35100 | 969 |
| 598 | 20240911 | 103500 | 11218688750 | 35200 | 35150 | 35250 | 35150 | 673 |
| 599 | 20240911 | 103400 | 11195022850 | 35100 | 35300 | 35300 | 35100 | 555 |
| 600 | 20240911 | 103300 | 11175480750 | 35350 | 35400 | 35400 | 35200 | 991 |
| 601 | 20240911 | 103200 | 11140536200 | 35450 | 35500 | 35550 | 35350 | 1850 |
| 602 | 20240911 | 103100 | 11074908150 | 35500 | 35450 | 35500 | 35450 | 99 |
| 603 | 20240911 | 103000 | 11071395800 | 35450 | 35500 | 35550 | 35450 | 871 |
| 604 | 20240911 | 102900 | 11040483450 | 35450 | 35350 | 35500 | 35300 | 839 |
| 605 | 20240911 | 102800 | 11010799850 | 35400 | 35450 | 35450 | 35350 | 917 |
| 606 | 20240911 | 102700 | 10978335600 | 35450 | 35400 | 35450 | 35400 | 289 |
| 607 | 20240911 | 102600 | 10968091350 | 35400 | 35400 | 35400 | 35350 | 462 |
| 608 | 20240911 | 102500 | 10951737500 | 35400 | 35400 | 35400 | 35350 | 143 |
| 609 | 20240911 | 102400 | 10946675350 | 35350 | 35350 | 35400 | 35350 | 2523 |
| 610 | 20240911 | 102300 | 10857417850 | 35350 | 35250 | 35350 | 35250 | 751 |
| 611 | 20240911 | 102200 | 10830919550 | 35300 | 35150 | 35300 | 35000 | 2743 |
| 612 | 20240911 | 102100 | 10734739000 | 35150 | 35200 | 35200 | 35100 | 739 |
| 613 | 20240911 | 102000 | 10708768450 | 35200 | 35200 | 35250 | 35200 | 323 |
| 614 | 20240911 | 101900 | 10697394800 | 35250 | 35300 | 35300 | 35200 | 554 |
| 615 | 20240911 | 101800 | 10677873350 | 35300 | 35250 | 35300 | 35250 | 29 |
| 616 | 20240911 | 101700 | 10676849700 | 35250 | 35300 | 35300 | 35250 | 766 |
| 617 | 20240911 | 101600 | 10649809950 | 35300 | 35250 | 35300 | 35250 | 173 |
| 618 | 20240911 | 101500 | 10643711650 | 35250 | 35250 | 35300 | 35200 | 368 |
| 619 | 20240911 | 101400 | 10630739250 | 35250 | 35300 | 35300 | 35250 | 756 |
| 620 | 20240911 | 101300 | 10604083000 | 35350 | 35350 | 35400 | 35350 | 339 |
| 621 | 20240911 | 101200 | 10592098500 | 35300 | 35250 | 35300 | 35250 | 901 |
| 622 | 20240911 | 101100 | 10560305350 | 35250 | 35250 | 35350 | 35200 | 1754 |
| 623 | 20240911 | 101000 | 10498482050 | 35300 | 35300 | 35350 | 35250 | 463 |
| 624 | 20240911 | 100900 | 10482152450 | 35300 | 35300 | 35350 | 35300 | 469 |
| 625 | 20240911 | 100800 | 10465588350 | 35300 | 35300 | 35400 | 35300 | 359 |
| 626 | 20240911 | 100700 | 10452910950 | 35300 | 35400 | 35400 | 35300 | 409 |
| 627 | 20240911 | 100600 | 10438460900 | 35400 | 35300 | 35450 | 35300 | 2385 |
| 628 | 20240911 | 100500 | 10354019650 | 35300 | 35300 | 35400 | 35250 | 1776 |
| 629 | 20240911 | 100400 | 10291190650 | 35300 | 35300 | 35350 | 35250 | 101 |
| 630 | 20240911 | 100300 | 10287625550 | 35300 | 35250 | 35400 | 35150 | 2324 |
| 631 | 20240911 | 100200 | 10205530750 | 35200 | 35250 | 35250 | 35000 | 5154 |
| 632 | 20240911 | 100100 | 10024502550 | 35250 | 35300 | 35300 | 35200 | 1733 |
| 633 | 20240911 | 100000 | 9963429450 | 35350 | 35350 | 35400 | 35200 | 4056 |
| 634 | 20240911 | 095900 | 9820413700 | 35300 | 35500 | 35550 | 35300 | 1245 |
| 635 | 20240911 | 095800 | 9776340100 | 35500 | 35500 | 35600 | 35500 | 1813 |
| 636 | 20240911 | 095700 | 9711902200 | 35550 | 35700 | 35750 | 35550 | 1713 |
| 637 | 20240911 | 095600 | 9650901750 | 35700 | 35550 | 35700 | 35550 | 1766 |
| 638 | 20240911 | 095500 | 9588005900 | 35550 | 35600 | 35700 | 35300 | 4722 |
| 639 | 20240911 | 095400 | 9420385250 | 35650 | 35650 | 35700 | 35600 | 487 |
| 640 | 20240911 | 095300 | 9403032150 | 35600 | 35750 | 35800 | 35600 | 721 |
| 641 | 20240911 | 095200 | 9377312400 | 35800 | 35800 | 35800 | 35800 | 254 |
| 642 | 20240911 | 095100 | 9368219200 | 35800 | 35750 | 35800 | 35650 | 1004 |
| 643 | 20240911 | 095000 | 9332358800 | 35750 | 35850 | 35950 | 35750 | 2306 |
| 644 | 20240911 | 094900 | 9249572050 | 35850 | 35800 | 35850 | 35750 | 257 |
| 645 | 20240911 | 094800 | 9240364800 | 35750 | 35650 | 35850 | 35600 | 2192 |
| 646 | 20240911 | 094700 | 9162074400 | 35650 | 35600 | 35700 | 35550 | 1633 |
| 647 | 20240911 | 094600 | 9103972550 | 35600 | 35700 | 35850 | 35550 | 1885 |
| 648 | 20240911 | 094500 | 9036805950 | 35700 | 35950 | 36000 | 35650 | 2499 |
| 649 | 20240911 | 094400 | 8947312000 | 35900 | 35850 | 36000 | 35850 | 780 |
| 650 | 20240911 | 094300 | 8919286250 | 36000 | 35800 | 36000 | 35750 | 2770 |
| 651 | 20240911 | 094200 | 8819822350 | 35800 | 35700 | 35850 | 35650 | 2296 |
| 652 | 20240911 | 094100 | 8737816750 | 35800 | 35700 | 35850 | 35600 | 5765 |
| 653 | 20240911 | 094000 | 8531876050 | 35700 | 35750 | 35800 | 35700 | 1612 |
| 654 | 20240911 | 093900 | 8474293500 | 35750 | 36000 | 36000 | 35750 | 2378 |
| 655 | 20240911 | 093800 | 8389075600 | 36000 | 35900 | 36000 | 35800 | 2480 |
| 656 | 20240911 | 093700 | 8300151850 | 35850 | 35900 | 35950 | 35750 | 5856 |
| 657 | 20240911 | 093600 | 8090248900 | 35900 | 36100 | 36100 | 35900 | 5710 |
| 658 | 20240911 | 093500 | 7884642700 | 36100 | 36350 | 36350 | 36100 | 3089 |
| 659 | 20240911 | 093400 | 7772785800 | 36350 | 36300 | 36400 | 36200 | 5172 |
| 660 | 20240911 | 093300 | 7585026750 | 36250 | 35800 | 36400 | 35750 | 17053 |
| 661 | 20240911 | 093200 | 6969848850 | 35800 | 35500 | 35800 | 35450 | 6744 |
| 662 | 20240911 | 093100 | 6729476450 | 35500 | 35500 | 35550 | 35400 | 3488 |
| 663 | 20240911 | 093000 | 6605746400 | 35550 | 35550 | 35600 | 35450 | 7046 |
| 664 | 20240911 | 092900 | 6355347550 | 35550 | 35500 | 35600 | 35450 | 3457 |
| 665 | 20240911 | 092800 | 6232551350 | 35550 | 35500 | 35550 | 35300 | 3583 |
| 666 | 20240911 | 092700 | 6105716350 | 35500 | 35600 | 35700 | 35450 | 2174 |
| 667 | 20240911 | 092600 | 6028363050 | 35650 | 35550 | 35700 | 35500 | 1424 |
| 668 | 20240911 | 092500 | 5977662550 | 35550 | 35650 | 35650 | 35450 | 3500 |
| 669 | 20240911 | 092400 | 5853313400 | 35650 | 35400 | 35650 | 35400 | 5010 |
| 670 | 20240911 | 092300 | 5675122750 | 35350 | 35350 | 35450 | 35350 | 1527 |
| 671 | 20240911 | 092200 | 5621087650 | 35400 | 35500 | 35600 | 35350 | 4424 |
| 672 | 20240911 | 092100 | 5463991550 | 35500 | 35250 | 35650 | 35250 | 7736 |
| 673 | 20240911 | 092000 | 5189623750 | 35250 | 35350 | 35450 | 35250 | 2892 |
| 674 | 20240911 | 091900 | 5087337050 | 35350 | 35350 | 35500 | 35250 | 1838 |
| 675 | 20240911 | 091800 | 5022412650 | 35450 | 35250 | 35600 | 35200 | 9272 |
| 676 | 20240911 | 091700 | 4694052450 | 35250 | 34950 | 35250 | 34850 | 5249 |
| 677 | 20240911 | 091600 | 4510125000 | 34900 | 35250 | 35250 | 34900 | 4899 |
| 678 | 20240911 | 091500 | 4338142200 | 35200 | 34900 | 35250 | 34850 | 8689 |
| 679 | 20240911 | 091400 | 4033238400 | 34850 | 34550 | 35000 | 34500 | 13268 |
| 680 | 20240911 | 091300 | 3571640400 | 34500 | 34300 | 34600 | 34300 | 7537 |
| 681 | 20240911 | 091200 | 3311799000 | 34300 | 34300 | 34400 | 34300 | 1853 |
| 682 | 20240911 | 091100 | 3248108600 | 34300 | 34300 | 34400 | 34250 | 2248 |
| 683 | 20240911 | 091000 | 3170924800 | 34300 | 34200 | 34400 | 34050 | 9124 |
| 684 | 20240911 | 090900 | 2857712500 | 34200 | 34150 | 34250 | 33450 | 10038 |
| 685 | 20240911 | 090800 | 2517026000 | 34150 | 34300 | 34350 | 33450 | 7243 |
| 686 | 20240911 | 090700 | 2271603150 | 34300 | 33900 | 34300 | 33850 | 16354 |
| 687 | 20240911 | 090600 | 1712607950 | 33900 | 34000 | 34050 | 33850 | 1360 |
| 688 | 20240911 | 090500 | 1666472700 | 34000 | 34050 | 34250 | 34000 | 3616 |
| 689 | 20240911 | 090400 | 1543197600 | 34050 | 34150 | 34200 | 33900 | 1734 |
| 690 | 20240911 | 090300 | 1484209450 | 34150 | 33900 | 34250 | 33850 | 7006 |
| 691 | 20240911 | 090200 | 1245670350 | 33900 | 33800 | 34000 | 33750 | 6295 |
| 692 | 20240911 | 090100 | 1032305650 | 33800 | 33700 | 33900 | 33600 | 5815 |
| 693 | 20240911 | 090000 | 835940000 | 33850 | 33300 | 34000 | 33250 | 24904 |