37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 3 | 20250110 | 203800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250110 | 203700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250110 | 203600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250110 | 203500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250110 | 203400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250110 | 203300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250110 | 203200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250110 | 203100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250110 | 203000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250110 | 202900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250110 | 202800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250110 | 202700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250110 | 202600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250110 | 202500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250110 | 202400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250110 | 202300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250110 | 202200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250110 | 202100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250110 | 202000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250110 | 201900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250110 | 201800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250110 | 201700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250110 | 201600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250110 | 201500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250110 | 201400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250110 | 201300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250110 | 201200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250110 | 201100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250110 | 201000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250110 | 200900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 33 | 20250110 | 200800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250110 | 200700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250110 | 200600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250110 | 200500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250110 | 200400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250110 | 200300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250110 | 200200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250110 | 200100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250110 | 200000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250110 | 195900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250110 | 195800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250110 | 195700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250110 | 195600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250110 | 195500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250110 | 195400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250110 | 195300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250110 | 195200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250110 | 195100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250110 | 195000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250110 | 194900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250110 | 194800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250110 | 194700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250110 | 194600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250110 | 194500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250110 | 194400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250110 | 194300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250110 | 194200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250110 | 194100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250110 | 194000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250110 | 193900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 63 | 20250110 | 193800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250110 | 193700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250110 | 193600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250110 | 193500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250110 | 193400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250110 | 193300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250110 | 193200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250110 | 193100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250110 | 193000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250110 | 192900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250110 | 192800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250110 | 192700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250110 | 192600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250110 | 192500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250110 | 192400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250110 | 192300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250110 | 192200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250110 | 192100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250110 | 192000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250110 | 191900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250110 | 191800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250110 | 191700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250110 | 191600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250110 | 191500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250110 | 191400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250110 | 191300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250110 | 191200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250110 | 191100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250110 | 191000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250110 | 190900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 93 | 20250110 | 190800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250110 | 190700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250110 | 190600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250110 | 190500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250110 | 190400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250110 | 190300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250110 | 190200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250110 | 190100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250110 | 190000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250110 | 185900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250110 | 185800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250110 | 185700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250110 | 185600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250110 | 185500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250110 | 185400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250110 | 185300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250110 | 185200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250110 | 185100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250110 | 185000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250110 | 184900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250110 | 184800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250110 | 184700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250110 | 184600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250110 | 184500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250110 | 184400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250110 | 184300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250110 | 184200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250110 | 184100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250110 | 184000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250110 | 183900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 123 | 20250110 | 183800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250110 | 183700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250110 | 183600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250110 | 183500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250110 | 183400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250110 | 183300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250110 | 183200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250110 | 183100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250110 | 183000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250110 | 182900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250110 | 182800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250110 | 182700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250110 | 182600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250110 | 182500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250110 | 182400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250110 | 182300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250110 | 182200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250110 | 182100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250110 | 182000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250110 | 181900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250110 | 181800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250110 | 181700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250110 | 181600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250110 | 181500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250110 | 181400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250110 | 181300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250110 | 181200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250110 | 181100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250110 | 181000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250110 | 180900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 153 | 20250110 | 180800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250110 | 180700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250110 | 180600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250110 | 180500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250110 | 180400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250110 | 180300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250110 | 180200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250110 | 180100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250110 | 180000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250110 | 175900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250110 | 175800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250110 | 175700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250110 | 175600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250110 | 175500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250110 | 175400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250110 | 175300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250110 | 175200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250110 | 175100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250110 | 175000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250110 | 174900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250110 | 174800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250110 | 174700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250110 | 174600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250110 | 174500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250110 | 174400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250110 | 174300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250110 | 174200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250110 | 174100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250110 | 174000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250110 | 173900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 183 | 20250110 | 173800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250110 | 173700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250110 | 173600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250110 | 173500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250110 | 173400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250110 | 173300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250110 | 173200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250110 | 173100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250110 | 173000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250110 | 172900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250110 | 172800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250110 | 172700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250110 | 172600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250110 | 172500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250110 | 172400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250110 | 172300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250110 | 172200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250110 | 172100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250110 | 172000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250110 | 171900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250110 | 171800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250110 | 171700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250110 | 171600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250110 | 171500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250110 | 171400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250110 | 171300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250110 | 171200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250110 | 171100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250110 | 171000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250110 | 170900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 213 | 20250110 | 170800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250110 | 170700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20250110 | 170600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20250110 | 170500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20250110 | 170400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20250110 | 170300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20250110 | 170200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20250110 | 170100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20250110 | 170000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20250110 | 165900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20250110 | 165800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20250110 | 165700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20250110 | 165600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20250110 | 165500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20250110 | 165400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20250110 | 165300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20250110 | 165200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20250110 | 165100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20250110 | 165000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20250110 | 164900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20250110 | 164800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20250110 | 164700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20250110 | 164600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20250110 | 164500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20250110 | 164400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20250110 | 164300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20250110 | 164200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20250110 | 164100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20250110 | 164000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20250110 | 163900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 243 | 20250110 | 163800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20250110 | 163700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20250110 | 163600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20250110 | 163500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20250110 | 163400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20250110 | 163300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20250110 | 163200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20250110 | 163100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20250110 | 163000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20250110 | 162900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20250110 | 162800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20250110 | 162700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20250110 | 162600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20250110 | 162500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20250110 | 162400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20250110 | 162300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20250110 | 162200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20250110 | 162100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20250110 | 162000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20250110 | 161900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20250110 | 161800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20250110 | 161700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20250110 | 161600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20250110 | 161500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20250110 | 161400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20250110 | 161300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20250110 | 161200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20250110 | 161100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20250110 | 161000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20250110 | 160900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 273 | 20250110 | 160800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20250110 | 160700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20250110 | 160600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20250110 | 160500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20250110 | 160400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20250110 | 160300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20250110 | 160200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20250110 | 160100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20250110 | 160000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20250110 | 155900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20250110 | 155800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20250110 | 155700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20250110 | 155600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20250110 | 155500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20250110 | 155400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20250110 | 155300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20250110 | 155200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20250110 | 155100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20250110 | 155000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20250110 | 154900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20250110 | 154800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20250110 | 154700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20250110 | 154600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20250110 | 154500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20250110 | 154400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20250110 | 154300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20250110 | 154200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20250110 | 154100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20250110 | 154000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20250110 | 153900 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 303 | 20250110 | 153800 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20250110 | 153700 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20250110 | 153600 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20250110 | 153500 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20250110 | 153400 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20250110 | 153300 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20250110 | 153200 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20250110 | 153100 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20250110 | 153000 | 7928894800 | 39050 | 39050 | 39050 | 39050 | 2944 |
| 312 | 20250110 | 152900 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20250110 | 152800 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20250110 | 152700 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20250110 | 152600 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20250110 | 152500 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20250110 | 152400 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20250110 | 152300 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20250110 | 152200 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20250110 | 152100 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20250110 | 152000 | 7813931600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20250110 | 151900 | 7813931600 | 39150 | 39150 | 39150 | 39100 | 820 |
| 323 | 20250110 | 151800 | 7781858000 | 39100 | 39050 | 39150 | 39050 | 3232 |
| 324 | 20250110 | 151700 | 7655614100 | 39050 | 38950 | 39100 | 38950 | 1749 |
| 325 | 20250110 | 151600 | 7587321300 | 38950 | 39000 | 39050 | 38950 | 651 |
| 326 | 20250110 | 151500 | 7561917000 | 39000 | 39050 | 39050 | 39000 | 366 |
| 327 | 20250110 | 151400 | 7547625850 | 39000 | 38950 | 39000 | 38950 | 568 |
| 328 | 20250110 | 151300 | 7525487800 | 38950 | 39000 | 39000 | 38950 | 1006 |
| 329 | 20250110 | 151200 | 7486276500 | 39000 | 39000 | 39050 | 39000 | 825 |
| 330 | 20250110 | 151100 | 7454087050 | 39000 | 39000 | 39050 | 39000 | 1243 |
| 331 | 20250110 | 151000 | 7405595650 | 39000 | 39050 | 39100 | 39000 | 2145 |
| 332 | 20250110 | 150900 | 7321829750 | 39050 | 39100 | 39100 | 39050 | 3322 |
| 333 | 20250110 | 150800 | 7191974550 | 39050 | 39050 | 39050 | 39000 | 705 |
| 334 | 20250110 | 150700 | 7164446200 | 39050 | 38950 | 39050 | 38950 | 1494 |
| 335 | 20250110 | 150600 | 7106147300 | 38950 | 38900 | 39000 | 38850 | 724 |
| 336 | 20250110 | 150500 | 7077958000 | 38900 | 38900 | 38900 | 38850 | 531 |
| 337 | 20250110 | 150400 | 7057304300 | 38850 | 38850 | 38850 | 38800 | 438 |
| 338 | 20250110 | 150300 | 7040291350 | 38850 | 38700 | 38850 | 38700 | 1361 |
| 339 | 20250110 | 150200 | 6987491700 | 38750 | 38750 | 38750 | 38750 | 348 |
| 340 | 20250110 | 150100 | 6974006700 | 38700 | 38700 | 38700 | 38650 | 398 |
| 341 | 20250110 | 150000 | 6958604900 | 38650 | 38750 | 38750 | 38650 | 527 |
| 342 | 20250110 | 145900 | 6938192000 | 38750 | 38750 | 38750 | 38700 | 300 |
| 343 | 20250110 | 145800 | 6926573550 | 38750 | 38750 | 38750 | 38700 | 273 |
| 344 | 20250110 | 145700 | 6915999700 | 38750 | 38700 | 38750 | 38650 | 409 |
| 345 | 20250110 | 145600 | 6900156450 | 38750 | 38750 | 38750 | 38700 | 409 |
| 346 | 20250110 | 145500 | 6884312400 | 38750 | 38700 | 38750 | 38700 | 485 |
| 347 | 20250110 | 145400 | 6865527300 | 38750 | 38750 | 38750 | 38700 | 520 |
| 348 | 20250110 | 145300 | 6845382600 | 38750 | 38850 | 38850 | 38700 | 374 |
| 349 | 20250110 | 145200 | 6830873750 | 38800 | 38750 | 38800 | 38750 | 657 |
| 350 | 20250110 | 145100 | 6805388300 | 38750 | 38700 | 38750 | 38700 | 368 |
| 351 | 20250110 | 145000 | 6791129650 | 38700 | 38800 | 38800 | 38700 | 393 |
| 352 | 20250110 | 144900 | 6775896300 | 38800 | 38800 | 38800 | 38700 | 824 |
| 353 | 20250110 | 144800 | 6743935250 | 38800 | 38700 | 38800 | 38700 | 467 |
| 354 | 20250110 | 144700 | 6725842050 | 38700 | 38650 | 38750 | 38650 | 320 |
| 355 | 20250110 | 144600 | 6713457150 | 38700 | 38650 | 38750 | 38650 | 327 |
| 356 | 20250110 | 144500 | 6700804500 | 38600 | 38550 | 38650 | 38550 | 372 |
| 357 | 20250110 | 144400 | 6686442000 | 38600 | 38600 | 38650 | 38550 | 361 |
| 358 | 20250110 | 144300 | 6672502500 | 38600 | 38650 | 38650 | 38600 | 663 |
| 359 | 20250110 | 144200 | 6646891000 | 38650 | 38700 | 38700 | 38650 | 402 |
| 360 | 20250110 | 144100 | 6631339050 | 38650 | 38700 | 38700 | 38650 | 427 |
| 361 | 20250110 | 144000 | 6614815600 | 38700 | 38700 | 38700 | 38650 | 607 |
| 362 | 20250110 | 143900 | 6591331400 | 38700 | 38650 | 38700 | 38600 | 307 |
| 363 | 20250110 | 143800 | 6579464500 | 38650 | 38650 | 38700 | 38600 | 466 |
| 364 | 20250110 | 143700 | 6561447000 | 38700 | 38700 | 38700 | 38650 | 611 |
| 365 | 20250110 | 143600 | 6537810700 | 38700 | 38750 | 38750 | 38700 | 240 |
| 366 | 20250110 | 143500 | 6528512250 | 38750 | 38700 | 38750 | 38700 | 307 |
| 367 | 20250110 | 143400 | 6516623900 | 38700 | 38800 | 38800 | 38700 | 781 |
| 368 | 20250110 | 143300 | 6486359850 | 38750 | 38700 | 38800 | 38700 | 264 |
| 369 | 20250110 | 143200 | 6476129500 | 38750 | 38750 | 38800 | 38750 | 541 |
| 370 | 20250110 | 143100 | 6455149700 | 38800 | 38800 | 38800 | 38750 | 356 |
| 371 | 20250110 | 143000 | 6441338950 | 38750 | 38750 | 38800 | 38700 | 874 |
| 372 | 20250110 | 142900 | 6407468900 | 38750 | 38700 | 38750 | 38650 | 320 |
| 373 | 20250110 | 142800 | 6395081850 | 38700 | 38650 | 38700 | 38650 | 461 |
| 374 | 20250110 | 142700 | 6377248500 | 38700 | 38700 | 38700 | 38650 | 761 |
| 375 | 20250110 | 142600 | 6347827000 | 38650 | 38650 | 38700 | 38650 | 249 |
| 376 | 20250110 | 142500 | 6338195600 | 38700 | 38650 | 38700 | 38600 | 504 |
| 377 | 20250110 | 142400 | 6318701100 | 38700 | 38650 | 38700 | 38600 | 327 |
| 378 | 20250110 | 142300 | 6306057700 | 38600 | 38650 | 38650 | 38600 | 428 |
| 379 | 20250110 | 142200 | 6289521450 | 38650 | 38650 | 38650 | 38600 | 412 |
| 380 | 20250110 | 142100 | 6273600450 | 38600 | 38650 | 38650 | 38600 | 498 |
| 381 | 20250110 | 142000 | 6254360700 | 38600 | 38650 | 38650 | 38600 | 303 |
| 382 | 20250110 | 141900 | 6242651300 | 38650 | 38650 | 38700 | 38600 | 1264 |
| 383 | 20250110 | 141800 | 6193800100 | 38600 | 38650 | 38700 | 38600 | 648 |
| 384 | 20250110 | 141700 | 6168762950 | 38650 | 38650 | 38650 | 38650 | 1044 |
| 385 | 20250110 | 141600 | 6128412350 | 38650 | 38700 | 38750 | 38600 | 528 |
| 386 | 20250110 | 141500 | 6107994350 | 38700 | 38600 | 38700 | 38550 | 1952 |
| 387 | 20250110 | 141400 | 6032577050 | 38550 | 38400 | 38550 | 38400 | 916 |
| 388 | 20250110 | 141300 | 5997308600 | 38400 | 38400 | 38400 | 38350 | 524 |
| 389 | 20250110 | 141200 | 5977188250 | 38350 | 38350 | 38350 | 38300 | 181 |
| 390 | 20250110 | 141100 | 5970247850 | 38350 | 38400 | 38400 | 38350 | 259 |
| 391 | 20250110 | 141000 | 5960311150 | 38350 | 38400 | 38400 | 38350 | 89 |
| 392 | 20250110 | 140900 | 5956895850 | 38400 | 38400 | 38400 | 38350 | 150 |
| 393 | 20250110 | 140800 | 5951143150 | 38400 | 38400 | 38400 | 38350 | 138 |
| 394 | 20250110 | 140700 | 5945848200 | 38400 | 38350 | 38450 | 38350 | 63 |
| 395 | 20250110 | 140600 | 5943430350 | 38400 | 38400 | 38450 | 38350 | 266 |
| 396 | 20250110 | 140500 | 5933214950 | 38350 | 38400 | 38450 | 38350 | 171 |
| 397 | 20250110 | 140400 | 5926654700 | 38400 | 38450 | 38450 | 38400 | 279 |
| 398 | 20250110 | 140300 | 5915939050 | 38450 | 38350 | 38450 | 38350 | 845 |
| 399 | 20250110 | 140200 | 5883491800 | 38400 | 38350 | 38400 | 38350 | 155 |
| 400 | 20250110 | 140100 | 5877547150 | 38350 | 38250 | 38350 | 38200 | 559 |
| 401 | 20250110 | 140000 | 5856135900 | 38200 | 38250 | 38250 | 38200 | 83 |
| 402 | 20250110 | 135900 | 5852964600 | 38250 | 38250 | 38300 | 38250 | 266 |
| 403 | 20250110 | 135800 | 5842784600 | 38250 | 38300 | 38300 | 38250 | 38 |
| 404 | 20250110 | 135700 | 5841330800 | 38250 | 38200 | 38250 | 38200 | 234 |
| 405 | 20250110 | 135600 | 5832381850 | 38200 | 38250 | 38250 | 38200 | 118 |
| 406 | 20250110 | 135500 | 5827869150 | 38300 | 38250 | 38300 | 38200 | 135 |
| 407 | 20250110 | 135400 | 5822705950 | 38300 | 38250 | 38300 | 38250 | 100 |
| 408 | 20250110 | 135300 | 5818879700 | 38250 | 38250 | 38300 | 38250 | 88 |
| 409 | 20250110 | 135200 | 5815513600 | 38300 | 38300 | 38300 | 38250 | 305 |
| 410 | 20250110 | 135100 | 5803841850 | 38300 | 38250 | 38300 | 38250 | 35 |
| 411 | 20250110 | 135000 | 5802503050 | 38250 | 38200 | 38250 | 38200 | 493 |
| 412 | 20250110 | 134900 | 5783654400 | 38250 | 38250 | 38250 | 38200 | 202 |
| 413 | 20250110 | 134800 | 5775936600 | 38200 | 38200 | 38250 | 38200 | 134 |
| 414 | 20250110 | 134700 | 5770817150 | 38200 | 38200 | 38250 | 38200 | 187 |
| 415 | 20250110 | 134600 | 5763672600 | 38250 | 38250 | 38250 | 38200 | 165 |
| 416 | 20250110 | 134500 | 5757368000 | 38250 | 38200 | 38250 | 38200 | 103 |
| 417 | 20250110 | 134400 | 5753432200 | 38250 | 38250 | 38250 | 38200 | 74 |
| 418 | 20250110 | 134300 | 5750604850 | 38250 | 38150 | 38250 | 38100 | 465 |
| 419 | 20250110 | 134200 | 5732854000 | 38150 | 38150 | 38150 | 38100 | 106 |
| 420 | 20250110 | 134100 | 5728814650 | 38150 | 38150 | 38150 | 38100 | 90 |
| 421 | 20250110 | 134000 | 5725383850 | 38150 | 38200 | 38200 | 38100 | 134 |
| 422 | 20250110 | 133900 | 5720272000 | 38200 | 38200 | 38200 | 38150 | 45 |
| 423 | 20250110 | 133800 | 5718553700 | 38150 | 38150 | 38200 | 38150 | 498 |
| 424 | 20250110 | 133700 | 5699539100 | 38200 | 38200 | 38200 | 38150 | 165 |
| 425 | 20250110 | 133600 | 5693240200 | 38200 | 38200 | 38250 | 38150 | 144 |
| 426 | 20250110 | 133500 | 5687743900 | 38200 | 38200 | 38250 | 38150 | 140 |
| 427 | 20250110 | 133400 | 5682396950 | 38250 | 38200 | 38250 | 38150 | 104 |
| 428 | 20250110 | 133300 | 5678423600 | 38150 | 38200 | 38200 | 38150 | 182 |
| 429 | 20250110 | 133200 | 5671480000 | 38200 | 38250 | 38250 | 38150 | 206 |
| 430 | 20250110 | 133100 | 5663612050 | 38250 | 38200 | 38250 | 38200 | 164 |
| 431 | 20250110 | 133000 | 5657344550 | 38200 | 38250 | 38250 | 38150 | 57 |
| 432 | 20250110 | 132900 | 5655167500 | 38200 | 38200 | 38250 | 38150 | 471 |
| 433 | 20250110 | 132800 | 5637166700 | 38200 | 38250 | 38250 | 38200 | 97 |
| 434 | 20250110 | 132700 | 5633459650 | 38200 | 38250 | 38300 | 38200 | 79 |
| 435 | 20250110 | 132600 | 5630438750 | 38200 | 38250 | 38300 | 38200 | 249 |
| 436 | 20250110 | 132500 | 5620920350 | 38250 | 38300 | 38300 | 38250 | 104 |
| 437 | 20250110 | 132400 | 5616940900 | 38250 | 38150 | 38250 | 38100 | 461 |
| 438 | 20250110 | 132300 | 5599339050 | 38150 | 38200 | 38200 | 38150 | 161 |
| 439 | 20250110 | 132200 | 5593196800 | 38200 | 38250 | 38250 | 38200 | 327 |
| 440 | 20250110 | 132100 | 5580701800 | 38250 | 38250 | 38250 | 38200 | 115 |
| 441 | 20250110 | 132000 | 5576308600 | 38200 | 38200 | 38250 | 38200 | 198 |
| 442 | 20250110 | 131900 | 5568739350 | 38200 | 38200 | 38200 | 38150 | 195 |
| 443 | 20250110 | 131800 | 5561298600 | 38200 | 38150 | 38200 | 38150 | 238 |
| 444 | 20250110 | 131700 | 5552208200 | 38200 | 38250 | 38250 | 38150 | 179 |
| 445 | 20250110 | 131600 | 5545374950 | 38200 | 38250 | 38250 | 38200 | 28 |
| 446 | 20250110 | 131500 | 5544305150 | 38200 | 38200 | 38200 | 38150 | 98 |
| 447 | 20250110 | 131400 | 5540562700 | 38200 | 38200 | 38200 | 38200 | 188 |
| 448 | 20250110 | 131300 | 5533381100 | 38250 | 38250 | 38250 | 38200 | 105 |
| 449 | 20250110 | 131200 | 5529367400 | 38250 | 38250 | 38300 | 38200 | 128 |
| 450 | 20250110 | 131100 | 5524472100 | 38300 | 38250 | 38300 | 38250 | 85 |
| 451 | 20250110 | 131000 | 5521220550 | 38300 | 38300 | 38300 | 38200 | 130 |
| 452 | 20250110 | 130900 | 5516246500 | 38250 | 38250 | 38300 | 38250 | 168 |
| 453 | 20250110 | 130800 | 5509820400 | 38250 | 38250 | 38300 | 38250 | 82 |
| 454 | 20250110 | 130700 | 5506682150 | 38250 | 38250 | 38300 | 38250 | 198 |
| 455 | 20250110 | 130600 | 5499107350 | 38300 | 38300 | 38300 | 38250 | 99 |
| 456 | 20250110 | 130500 | 5495316500 | 38300 | 38350 | 38350 | 38250 | 211 |
| 457 | 20250110 | 130400 | 5487234650 | 38300 | 38350 | 38400 | 38300 | 122 |
| 458 | 20250110 | 130300 | 5482560000 | 38350 | 38300 | 38400 | 38300 | 133 |
| 459 | 20250110 | 130200 | 5477457000 | 38400 | 38300 | 38400 | 38300 | 246 |
| 460 | 20250110 | 130100 | 5468024200 | 38350 | 38350 | 38350 | 38300 | 197 |
| 461 | 20250110 | 130000 | 5460477250 | 38300 | 38350 | 38350 | 38300 | 1998 |
| 462 | 20250110 | 125900 | 5383854750 | 38350 | 38350 | 38400 | 38350 | 87 |
| 463 | 20250110 | 125800 | 5380516500 | 38350 | 38350 | 38400 | 38350 | 198 |
| 464 | 20250110 | 125700 | 5372921450 | 38400 | 38350 | 38400 | 38350 | 62 |
| 465 | 20250110 | 125600 | 5370543400 | 38400 | 38200 | 38400 | 38200 | 756 |
| 466 | 20250110 | 125500 | 5341581250 | 38200 | 38250 | 38250 | 38200 | 332 |
| 467 | 20250110 | 125400 | 5328897350 | 38200 | 38200 | 38200 | 38150 | 89 |
| 468 | 20250110 | 125300 | 5325498250 | 38200 | 38250 | 38250 | 38200 | 166 |
| 469 | 20250110 | 125200 | 5319157000 | 38200 | 38250 | 38300 | 38200 | 199 |
| 470 | 20250110 | 125100 | 5311545300 | 38250 | 38200 | 38300 | 38200 | 250 |
| 471 | 20250110 | 125000 | 5301987700 | 38200 | 38250 | 38250 | 38200 | 89 |
| 472 | 20250110 | 124900 | 5298587750 | 38250 | 38300 | 38300 | 38250 | 94 |
| 473 | 20250110 | 124800 | 5294990450 | 38300 | 38250 | 38300 | 38200 | 279 |
| 474 | 20250110 | 124700 | 5284327400 | 38250 | 38150 | 38250 | 38150 | 333 |
| 475 | 20250110 | 124600 | 5271608650 | 38150 | 38250 | 38250 | 38150 | 321 |
| 476 | 20250110 | 124500 | 5259354400 | 38250 | 38200 | 38250 | 38200 | 441 |
| 477 | 20250110 | 124400 | 5242508100 | 38150 | 38200 | 38200 | 38150 | 694 |
| 478 | 20250110 | 124300 | 5216031650 | 38200 | 38250 | 38250 | 38200 | 212 |
| 479 | 20250110 | 124200 | 5207929250 | 38250 | 38200 | 38250 | 38200 | 174 |
| 480 | 20250110 | 124100 | 5201277650 | 38200 | 38200 | 38250 | 38200 | 82 |
| 481 | 20250110 | 124000 | 5198145050 | 38250 | 38300 | 38300 | 38200 | 154 |
| 482 | 20250110 | 123900 | 5192255700 | 38300 | 38250 | 38300 | 38250 | 184 |
| 483 | 20250110 | 123800 | 5185217600 | 38250 | 38250 | 38250 | 38200 | 84 |
| 484 | 20250110 | 123700 | 5182005050 | 38200 | 38250 | 38250 | 38200 | 72 |
| 485 | 20250110 | 123600 | 5179251850 | 38300 | 38300 | 38300 | 38250 | 161 |
| 486 | 20250110 | 123500 | 5173092300 | 38250 | 38300 | 38300 | 38250 | 422 |
| 487 | 20250110 | 123400 | 5156943600 | 38350 | 38350 | 38350 | 38300 | 188 |
| 488 | 20250110 | 123300 | 5149740850 | 38350 | 38300 | 38350 | 38300 | 190 |
| 489 | 20250110 | 123200 | 5142458500 | 38300 | 38250 | 38350 | 38250 | 230 |
| 490 | 20250110 | 123100 | 5133654450 | 38300 | 38300 | 38300 | 38250 | 175 |
| 491 | 20250110 | 123000 | 5126956400 | 38300 | 38250 | 38300 | 38250 | 52 |
| 492 | 20250110 | 122900 | 5124966700 | 38300 | 38300 | 38350 | 38250 | 222 |
| 493 | 20250110 | 122800 | 5116468800 | 38300 | 38250 | 38300 | 38200 | 204 |
| 494 | 20250110 | 122700 | 5108658650 | 38250 | 38250 | 38250 | 38200 | 206 |
| 495 | 20250110 | 122600 | 5100782500 | 38250 | 38150 | 38250 | 38150 | 367 |
| 496 | 20250110 | 122500 | 5086763700 | 38150 | 38150 | 38200 | 38150 | 111 |
| 497 | 20250110 | 122400 | 5082527700 | 38200 | 38100 | 38200 | 38100 | 377 |
| 498 | 20250110 | 122300 | 5068141600 | 38100 | 38100 | 38100 | 38100 | 90 |
| 499 | 20250110 | 122200 | 5064712600 | 38100 | 38150 | 38150 | 38100 | 325 |
| 500 | 20250110 | 122100 | 5052324350 | 38150 | 38150 | 38150 | 38100 | 197 |
| 501 | 20250110 | 122000 | 5044810100 | 38150 | 38150 | 38200 | 38150 | 175 |
| 502 | 20250110 | 121900 | 5038133700 | 38150 | 38100 | 38150 | 38100 | 377 |
| 503 | 20250110 | 121800 | 5023757550 | 38150 | 38150 | 38150 | 38100 | 124 |
| 504 | 20250110 | 121700 | 5019032050 | 38150 | 38150 | 38150 | 38100 | 183 |
| 505 | 20250110 | 121600 | 5012056450 | 38100 | 38100 | 38150 | 38100 | 225 |
| 506 | 20250110 | 121500 | 5003479900 | 38150 | 38150 | 38150 | 38150 | 141 |
| 507 | 20250110 | 121400 | 4998100750 | 38150 | 38150 | 38150 | 38150 | 155 |
| 508 | 20250110 | 121300 | 4992187500 | 38150 | 38150 | 38150 | 38100 | 229 |
| 509 | 20250110 | 121200 | 4983455050 | 38200 | 38150 | 38200 | 38100 | 144 |
| 510 | 20250110 | 121100 | 4977960150 | 38150 | 38150 | 38150 | 38100 | 50 |
| 511 | 20250110 | 121000 | 4976054800 | 38150 | 38150 | 38150 | 38100 | 148 |
| 512 | 20250110 | 120900 | 4970409750 | 38150 | 38150 | 38150 | 38100 | 77 |
| 513 | 20250110 | 120800 | 4967475400 | 38150 | 38200 | 38200 | 38100 | 195 |
| 514 | 20250110 | 120700 | 4960035500 | 38200 | 38200 | 38200 | 38150 | 107 |
| 515 | 20250110 | 120600 | 4955951800 | 38250 | 38200 | 38250 | 38150 | 172 |
| 516 | 20250110 | 120500 | 4949385300 | 38200 | 38200 | 38200 | 38150 | 101 |
| 517 | 20250110 | 120400 | 4945528300 | 38200 | 38150 | 38200 | 38150 | 89 |
| 518 | 20250110 | 120300 | 4942131600 | 38150 | 38100 | 38200 | 38100 | 739 |
| 519 | 20250110 | 120200 | 4913940950 | 38150 | 38100 | 38150 | 38100 | 54 |
| 520 | 20250110 | 120100 | 4911883100 | 38100 | 38100 | 38150 | 38100 | 204 |
| 521 | 20250110 | 120000 | 4904110200 | 38100 | 38100 | 38100 | 38100 | 85 |
| 522 | 20250110 | 115900 | 4900871700 | 38100 | 38150 | 38150 | 38100 | 48 |
| 523 | 20250110 | 115800 | 4899041800 | 38150 | 38150 | 38200 | 38100 | 205 |
| 524 | 20250110 | 115700 | 4891226700 | 38150 | 38100 | 38150 | 38100 | 285 |
| 525 | 20250110 | 115600 | 4880367650 | 38100 | 38150 | 38200 | 38100 | 259 |
| 526 | 20250110 | 115500 | 4870491250 | 38150 | 38100 | 38150 | 38100 | 78 |
| 527 | 20250110 | 115400 | 4867517450 | 38150 | 38100 | 38150 | 38100 | 758 |
| 528 | 20250110 | 115300 | 4838608350 | 38100 | 38100 | 38100 | 38100 | 88 |
| 529 | 20250110 | 115200 | 4835255550 | 38100 | 38150 | 38150 | 38100 | 121 |
| 530 | 20250110 | 115100 | 4830643200 | 38150 | 38150 | 38200 | 38150 | 162 |
| 531 | 20250110 | 115000 | 4824459550 | 38150 | 38100 | 38150 | 38100 | 147 |
| 532 | 20250110 | 114900 | 4818856600 | 38150 | 38200 | 38200 | 38100 | 422 |
| 533 | 20250110 | 114800 | 4802757300 | 38200 | 38150 | 38200 | 38150 | 221 |
| 534 | 20250110 | 114700 | 4794324850 | 38150 | 38200 | 38250 | 38150 | 335 |
| 535 | 20250110 | 114600 | 4781530150 | 38200 | 38250 | 38250 | 38200 | 106 |
| 536 | 20250110 | 114500 | 4777478950 | 38200 | 38250 | 38300 | 38200 | 63 |
| 537 | 20250110 | 114400 | 4775071200 | 38250 | 38250 | 38250 | 38200 | 599 |
| 538 | 20250110 | 114300 | 4752187600 | 38250 | 38250 | 38250 | 38200 | 129 |
| 539 | 20250110 | 114200 | 4747255250 | 38250 | 38300 | 38300 | 38250 | 253 |
| 540 | 20250110 | 114100 | 4737573900 | 38300 | 38300 | 38300 | 38300 | 534 |
| 541 | 20250110 | 114000 | 4717121700 | 38300 | 38300 | 38350 | 38300 | 317 |
| 542 | 20250110 | 113900 | 4704975650 | 38350 | 38350 | 38400 | 38350 | 83 |
| 543 | 20250110 | 113800 | 4701792500 | 38350 | 38350 | 38400 | 38350 | 10 |
| 544 | 20250110 | 113700 | 4701408950 | 38350 | 38350 | 38400 | 38300 | 248 |
| 545 | 20250110 | 113600 | 4691907300 | 38300 | 38300 | 38350 | 38300 | 20 |
| 546 | 20250110 | 113500 | 4691140850 | 38350 | 38400 | 38400 | 38350 | 587 |
| 547 | 20250110 | 113400 | 4668605500 | 38400 | 38400 | 38400 | 38300 | 384 |
| 548 | 20250110 | 113300 | 4653880700 | 38400 | 38350 | 38400 | 38300 | 166 |
| 549 | 20250110 | 113200 | 4647511900 | 38400 | 38350 | 38400 | 38350 | 104 |
| 550 | 20250110 | 113100 | 4643523450 | 38400 | 38350 | 38400 | 38300 | 413 |
| 551 | 20250110 | 113000 | 4627690500 | 38300 | 38350 | 38400 | 38300 | 1298 |
| 552 | 20250110 | 112900 | 4577921450 | 38400 | 38400 | 38450 | 38400 | 69 |
| 553 | 20250110 | 112800 | 4575271800 | 38400 | 38400 | 38450 | 38350 | 241 |
| 554 | 20250110 | 112700 | 4566018600 | 38400 | 38450 | 38500 | 38400 | 91 |
| 555 | 20250110 | 112600 | 4562523500 | 38450 | 38400 | 38500 | 38400 | 404 |
| 556 | 20250110 | 112500 | 4546990500 | 38450 | 38400 | 38450 | 38400 | 327 |
| 557 | 20250110 | 112400 | 4534432100 | 38400 | 38450 | 38500 | 38400 | 232 |
| 558 | 20250110 | 112300 | 4525515650 | 38450 | 38400 | 38450 | 38400 | 268 |
| 559 | 20250110 | 112200 | 4515224300 | 38400 | 38300 | 38500 | 38300 | 2785 |
| 560 | 20250110 | 112100 | 4408230250 | 38300 | 38150 | 38300 | 38150 | 505 |
| 561 | 20250110 | 112000 | 4388918500 | 38150 | 38250 | 38300 | 38150 | 287 |
| 562 | 20250110 | 111900 | 4377961100 | 38250 | 38300 | 38300 | 38250 | 189 |
| 563 | 20250110 | 111800 | 4370725950 | 38250 | 38200 | 38250 | 38150 | 678 |
| 564 | 20250110 | 111700 | 4344818950 | 38250 | 38200 | 38250 | 38200 | 212 |
| 565 | 20250110 | 111600 | 4336717900 | 38250 | 38150 | 38250 | 38100 | 612 |
| 566 | 20250110 | 111500 | 4313366700 | 38100 | 38250 | 38250 | 38100 | 132 |
| 567 | 20250110 | 111400 | 4308330650 | 38200 | 38150 | 38250 | 38150 | 266 |
| 568 | 20250110 | 111300 | 4298175750 | 38150 | 38050 | 38150 | 38050 | 640 |
| 569 | 20250110 | 111200 | 4273800600 | 38050 | 38050 | 38150 | 38000 | 283 |
| 570 | 20250110 | 111100 | 4263029400 | 38050 | 38000 | 38050 | 37950 | 431 |
| 571 | 20250110 | 111000 | 4246652650 | 38000 | 37900 | 38050 | 37900 | 1103 |
| 572 | 20250110 | 110900 | 4204759150 | 37900 | 37900 | 37950 | 37900 | 937 |
| 573 | 20250110 | 110800 | 4169233400 | 37900 | 37950 | 38000 | 37900 | 445 |
| 574 | 20250110 | 110700 | 4152352700 | 38000 | 37950 | 38000 | 37900 | 184 |
| 575 | 20250110 | 110600 | 4145370100 | 37950 | 38000 | 38050 | 37950 | 349 |
| 576 | 20250110 | 110500 | 4132112500 | 37950 | 37950 | 37950 | 37900 | 590 |
| 577 | 20250110 | 110400 | 4109739650 | 38000 | 37950 | 38000 | 37900 | 346 |
| 578 | 20250110 | 110300 | 4096611950 | 37950 | 37850 | 38000 | 37850 | 619 |
| 579 | 20250110 | 110200 | 4073130200 | 37850 | 37900 | 37900 | 37850 | 499 |
| 580 | 20250110 | 110100 | 4054236850 | 37950 | 37900 | 37950 | 37900 | 242 |
| 581 | 20250110 | 110000 | 4045062350 | 37900 | 37950 | 37950 | 37900 | 280 |
| 582 | 20250110 | 105900 | 4034439200 | 37950 | 37950 | 38000 | 37950 | 384 |
| 583 | 20250110 | 105800 | 4019866150 | 38000 | 37950 | 38000 | 37900 | 274 |
| 584 | 20250110 | 105700 | 4009473550 | 37950 | 37950 | 38050 | 37950 | 404 |
| 585 | 20250110 | 105600 | 3994135600 | 37950 | 38000 | 38050 | 37950 | 463 |
| 586 | 20250110 | 105500 | 3976557850 | 38050 | 38000 | 38050 | 38000 | 475 |
| 587 | 20250110 | 105400 | 3958498600 | 37950 | 37850 | 37950 | 37850 | 785 |
| 588 | 20250110 | 105300 | 3928746800 | 37850 | 37850 | 37900 | 37850 | 246 |
| 589 | 20250110 | 105200 | 3919435650 | 37850 | 37850 | 37900 | 37850 | 323 |
| 590 | 20250110 | 105100 | 3907208750 | 37850 | 37950 | 37950 | 37850 | 188 |
| 591 | 20250110 | 105000 | 3900090350 | 37900 | 37850 | 37950 | 37800 | 523 |
| 592 | 20250110 | 104900 | 3880288650 | 37850 | 37750 | 37900 | 37700 | 948 |
| 593 | 20250110 | 104800 | 3844474500 | 37800 | 37800 | 37800 | 37750 | 197 |
| 594 | 20250110 | 104700 | 3837029550 | 37800 | 37800 | 37850 | 37800 | 388 |
| 595 | 20250110 | 104600 | 3822351450 | 37800 | 37850 | 37850 | 37800 | 330 |
| 596 | 20250110 | 104500 | 3809867400 | 37850 | 37900 | 37950 | 37850 | 284 |
| 597 | 20250110 | 104400 | 3799116950 | 37900 | 37900 | 37950 | 37850 | 275 |
| 598 | 20250110 | 104300 | 3788704650 | 37900 | 37900 | 37900 | 37850 | 255 |
| 599 | 20250110 | 104200 | 3779047850 | 37950 | 37800 | 37950 | 37800 | 739 |
| 600 | 20250110 | 104100 | 3751063850 | 37850 | 37850 | 37900 | 37800 | 889 |
| 601 | 20250110 | 104000 | 3717418800 | 37850 | 37850 | 37850 | 37800 | 370 |
| 602 | 20250110 | 103900 | 3703419950 | 37750 | 37750 | 37850 | 37750 | 383 |
| 603 | 20250110 | 103800 | 3688956200 | 37750 | 37800 | 37850 | 37750 | 687 |
| 604 | 20250110 | 103700 | 3663005200 | 37850 | 37800 | 37850 | 37800 | 200 |
| 605 | 20250110 | 103600 | 3655443250 | 37850 | 37750 | 37850 | 37700 | 3304 |
| 606 | 20250110 | 103500 | 3530703050 | 37800 | 37950 | 37950 | 37800 | 3770 |
| 607 | 20250110 | 103400 | 3388078100 | 37950 | 37900 | 37950 | 37850 | 517 |
| 608 | 20250110 | 103300 | 3368483200 | 37850 | 37950 | 37950 | 37850 | 368 |
| 609 | 20250110 | 103200 | 3354533750 | 37950 | 37950 | 37950 | 37850 | 1260 |
| 610 | 20250110 | 103100 | 3306778250 | 37950 | 37900 | 37950 | 37900 | 556 |
| 611 | 20250110 | 103000 | 3285692950 | 37900 | 37950 | 37950 | 37900 | 405 |
| 612 | 20250110 | 102900 | 3270323450 | 37950 | 38000 | 38050 | 37950 | 1058 |
| 613 | 20250110 | 102800 | 3230147050 | 38000 | 38050 | 38100 | 38000 | 1846 |
| 614 | 20250110 | 102700 | 3159984600 | 38050 | 38100 | 38100 | 38050 | 420 |
| 615 | 20250110 | 102600 | 3144003500 | 38100 | 38100 | 38100 | 38050 | 320 |
| 616 | 20250110 | 102500 | 3131824900 | 38100 | 38050 | 38150 | 38050 | 213 |
| 617 | 20250110 | 102400 | 3123707800 | 38050 | 38150 | 38150 | 38050 | 343 |
| 618 | 20250110 | 102300 | 3110638800 | 38150 | 38100 | 38150 | 38100 | 747 |
| 619 | 20250110 | 102200 | 3082160850 | 38100 | 38100 | 38150 | 38050 | 105 |
| 620 | 20250110 | 102100 | 3078161550 | 38150 | 38150 | 38150 | 38050 | 332 |
| 621 | 20250110 | 102000 | 3065512600 | 38150 | 38150 | 38250 | 38100 | 3814 |
| 622 | 20250110 | 101900 | 2920156850 | 38150 | 38050 | 38150 | 38000 | 363 |
| 623 | 20250110 | 101800 | 2906338400 | 38050 | 38050 | 38100 | 38000 | 372 |
| 624 | 20250110 | 101700 | 2892178600 | 38050 | 38050 | 38150 | 38000 | 829 |
| 625 | 20250110 | 101600 | 2860624700 | 38100 | 38100 | 38150 | 38050 | 253 |
| 626 | 20250110 | 101500 | 2850986300 | 38100 | 38150 | 38200 | 38100 | 437 |
| 627 | 20250110 | 101400 | 2834324200 | 38150 | 38100 | 38200 | 38100 | 778 |
| 628 | 20250110 | 101300 | 2804647450 | 38150 | 38100 | 38150 | 38100 | 357 |
| 629 | 20250110 | 101200 | 2791040100 | 38100 | 38150 | 38200 | 38100 | 285 |
| 630 | 20250110 | 101100 | 2780169500 | 38150 | 38300 | 38300 | 38150 | 89 |
| 631 | 20250110 | 101000 | 2776770800 | 38250 | 38350 | 38350 | 38200 | 756 |
| 632 | 20250110 | 100900 | 2747832000 | 38350 | 38400 | 38400 | 38350 | 689 |
| 633 | 20250110 | 100800 | 2721407650 | 38400 | 38400 | 38450 | 38400 | 184 |
| 634 | 20250110 | 100700 | 2714340550 | 38400 | 38550 | 38550 | 38400 | 556 |
| 635 | 20250110 | 100600 | 2692960850 | 38500 | 38550 | 38600 | 38500 | 422 |
| 636 | 20250110 | 100500 | 2676706850 | 38550 | 38500 | 38650 | 38450 | 588 |
| 637 | 20250110 | 100400 | 2654041900 | 38450 | 38400 | 38500 | 38350 | 458 |
| 638 | 20250110 | 100300 | 2636427700 | 38350 | 38350 | 38400 | 38300 | 484 |
| 639 | 20250110 | 100200 | 2617867850 | 38400 | 38350 | 38400 | 38350 | 362 |
| 640 | 20250110 | 100100 | 2603980750 | 38400 | 38350 | 38500 | 38350 | 203 |
| 641 | 20250110 | 100000 | 2596185800 | 38350 | 38450 | 38450 | 38350 | 572 |
| 642 | 20250110 | 095900 | 2574234450 | 38450 | 38450 | 38500 | 38450 | 1058 |
| 643 | 20250110 | 095800 | 2533552800 | 38400 | 38400 | 38550 | 38350 | 1386 |
| 644 | 20250110 | 095700 | 2480206200 | 38450 | 38150 | 38450 | 38150 | 1172 |
| 645 | 20250110 | 095600 | 2435338600 | 38150 | 38050 | 38200 | 38050 | 527 |
| 646 | 20250110 | 095500 | 2415266550 | 38100 | 38200 | 38250 | 38100 | 848 |
| 647 | 20250110 | 095400 | 2382884300 | 38200 | 38250 | 38500 | 38200 | 1807 |
| 648 | 20250110 | 095300 | 2313556950 | 38250 | 38050 | 38250 | 38050 | 828 |
| 649 | 20250110 | 095200 | 2281974050 | 38050 | 38150 | 38200 | 38050 | 429 |
| 650 | 20250110 | 095100 | 2265627350 | 38200 | 38150 | 38200 | 38100 | 644 |
| 651 | 20250110 | 095000 | 2241068000 | 38150 | 38150 | 38150 | 38050 | 1132 |
| 652 | 20250110 | 094900 | 2197908400 | 38150 | 38050 | 38200 | 38050 | 583 |
| 653 | 20250110 | 094800 | 2175681750 | 38050 | 38150 | 38150 | 38050 | 438 |
| 654 | 20250110 | 094700 | 2158991500 | 38200 | 38200 | 38250 | 38150 | 215 |
| 655 | 20250110 | 094600 | 2150785900 | 38150 | 38100 | 38200 | 38050 | 660 |
| 656 | 20250110 | 094500 | 2125639550 | 38000 | 37900 | 38100 | 37900 | 1319 |
| 657 | 20250110 | 094400 | 2075531500 | 37900 | 37950 | 38000 | 37850 | 859 |
| 658 | 20250110 | 094300 | 2042960150 | 37950 | 37950 | 37950 | 37850 | 1925 |
| 659 | 20250110 | 094200 | 1969981050 | 37950 | 38000 | 38000 | 37900 | 1010 |
| 660 | 20250110 | 094100 | 1931637200 | 37950 | 38050 | 38050 | 37950 | 568 |
| 661 | 20250110 | 094000 | 1910053350 | 38050 | 37900 | 38050 | 37900 | 1865 |
| 662 | 20250110 | 093900 | 1839297500 | 37900 | 37950 | 38000 | 37900 | 2002 |
| 663 | 20250110 | 093800 | 1763320350 | 37950 | 38050 | 38100 | 37950 | 1944 |
| 664 | 20250110 | 093700 | 1689477500 | 38050 | 38000 | 38050 | 38000 | 1891 |
| 665 | 20250110 | 093600 | 1617585600 | 38050 | 38150 | 38150 | 37900 | 1885 |
| 666 | 20250110 | 093500 | 1545939000 | 38000 | 38250 | 38250 | 37950 | 7965 |
| 667 | 20250110 | 093400 | 1242786800 | 38200 | 38250 | 38250 | 38200 | 974 |
| 668 | 20250110 | 093300 | 1205561200 | 38250 | 38350 | 38400 | 38250 | 1306 |
| 669 | 20250110 | 093200 | 1155492850 | 38350 | 38400 | 38450 | 38350 | 779 |
| 670 | 20250110 | 093100 | 1125592700 | 38450 | 38500 | 38550 | 38400 | 1743 |
| 671 | 20250110 | 093000 | 1058538450 | 38500 | 38550 | 38550 | 38500 | 211 |
| 672 | 20250110 | 092900 | 1050411200 | 38550 | 38500 | 38550 | 38500 | 655 |
| 673 | 20250110 | 092800 | 1025177650 | 38500 | 38600 | 38600 | 38500 | 1423 |
| 674 | 20250110 | 092700 | 970336250 | 38650 | 38700 | 38750 | 38600 | 220 |
| 675 | 20250110 | 092600 | 961829950 | 38650 | 38650 | 38650 | 38600 | 431 |
| 676 | 20250110 | 092500 | 945179150 | 38600 | 38600 | 38650 | 38550 | 510 |
| 677 | 20250110 | 092400 | 925496450 | 38600 | 38450 | 38600 | 38450 | 2484 |
| 678 | 20250110 | 092300 | 829772350 | 38450 | 38500 | 38550 | 38450 | 386 |
| 679 | 20250110 | 092200 | 814912450 | 38450 | 38500 | 38650 | 38450 | 2232 |
| 680 | 20250110 | 092100 | 728877900 | 38550 | 38750 | 38750 | 38500 | 4347 |
| 681 | 20250110 | 092000 | 561115550 | 38700 | 38800 | 38850 | 38700 | 1201 |
| 682 | 20250110 | 091900 | 514549900 | 38800 | 38800 | 38850 | 38750 | 1017 |
| 683 | 20250110 | 091800 | 475098450 | 38800 | 38850 | 38900 | 38800 | 742 |
| 684 | 20250110 | 091700 | 446301350 | 38850 | 38950 | 38950 | 38850 | 909 |
| 685 | 20250110 | 091600 | 410964100 | 38950 | 38950 | 38950 | 38850 | 1138 |
| 686 | 20250110 | 091500 | 366682550 | 38950 | 39150 | 39150 | 38950 | 1781 |
| 687 | 20250110 | 091400 | 297144900 | 39150 | 39200 | 39200 | 39150 | 554 |
| 688 | 20250110 | 091300 | 275448950 | 39150 | 39250 | 39250 | 39100 | 1390 |
| 689 | 20250110 | 091200 | 221000600 | 39250 | 39250 | 39350 | 39200 | 490 |
| 690 | 20250110 | 091100 | 201757850 | 39250 | 39250 | 39250 | 39200 | 99 |
| 691 | 20250110 | 091000 | 197873200 | 39250 | 39200 | 39300 | 39200 | 233 |
| 692 | 20250110 | 090900 | 188737200 | 39200 | 39350 | 39350 | 39200 | 1373 |
| 693 | 20250110 | 090800 | 134823800 | 39350 | 39400 | 39400 | 39300 | 334 |
| 694 | 20250110 | 090700 | 121683800 | 39400 | 39450 | 39450 | 39400 | 30 |
| 695 | 20250110 | 090600 | 120500800 | 39350 | 39350 | 39350 | 39350 | 45 |
| 696 | 20250110 | 090500 | 118730050 | 39450 | 39450 | 39450 | 39350 | 740 |
| 697 | 20250110 | 090400 | 89542050 | 39400 | 39400 | 39400 | 39300 | 651 |
| 698 | 20250110 | 090300 | 63924700 | 39450 | 39650 | 39650 | 39450 | 670 |
| 699 | 20250110 | 090200 | 37418250 | 39650 | 39650 | 39850 | 39550 | 114 |
| 700 | 20250110 | 090100 | 32895850 | 39650 | 39650 | 39650 | 39550 | 103 |
| 701 | 20250110 | 090000 | 28818000 | 39650 | 40000 | 40000 | 39550 | 723 |