36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 3 | 20231120 | 201400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20231120 | 201300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20231120 | 201200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20231120 | 201100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20231120 | 201000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20231120 | 200900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20231120 | 200800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20231120 | 200700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20231120 | 200600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20231120 | 200500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20231120 | 200400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20231120 | 200300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20231120 | 200200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20231120 | 200100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20231120 | 200000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20231120 | 195900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20231120 | 195800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20231120 | 195700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20231120 | 195600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20231120 | 195500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20231120 | 195400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20231120 | 195300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20231120 | 195200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20231120 | 195100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20231120 | 195000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20231120 | 194900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20231120 | 194800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20231120 | 194700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20231120 | 194600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20231120 | 194500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 33 | 20231120 | 194400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20231120 | 194300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20231120 | 194200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20231120 | 194100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20231120 | 194000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20231120 | 193900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20231120 | 193800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20231120 | 193700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20231120 | 193600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20231120 | 193500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20231120 | 193400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20231120 | 193300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20231120 | 193200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20231120 | 193100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20231120 | 193000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20231120 | 192900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20231120 | 192800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20231120 | 192700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20231120 | 192600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20231120 | 192500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20231120 | 192400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20231120 | 192300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20231120 | 192200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20231120 | 192100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20231120 | 192000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20231120 | 191900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20231120 | 191800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20231120 | 191700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20231120 | 191600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20231120 | 191500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 63 | 20231120 | 191400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20231120 | 191300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20231120 | 191200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20231120 | 191100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20231120 | 191000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20231120 | 190900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20231120 | 190800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20231120 | 190700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20231120 | 190600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20231120 | 190500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20231120 | 190400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20231120 | 190300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20231120 | 190200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20231120 | 190100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20231120 | 190000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20231120 | 185900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20231120 | 185800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20231120 | 185700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20231120 | 185600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20231120 | 185500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20231120 | 185400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20231120 | 185300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20231120 | 185200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20231120 | 185100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20231120 | 185000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20231120 | 184900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20231120 | 184800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20231120 | 184700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20231120 | 184600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20231120 | 184500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 93 | 20231120 | 184400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20231120 | 184300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20231120 | 184200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20231120 | 184100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20231120 | 184000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20231120 | 183900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20231120 | 183800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20231120 | 183700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20231120 | 183600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20231120 | 183500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20231120 | 183400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20231120 | 183300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20231120 | 183200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20231120 | 183100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20231120 | 183000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20231120 | 182900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20231120 | 182800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20231120 | 182700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20231120 | 182600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20231120 | 182500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20231120 | 182400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20231120 | 182300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20231120 | 182200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20231120 | 182100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20231120 | 182000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20231120 | 181900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20231120 | 181800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20231120 | 181700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20231120 | 181600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20231120 | 181500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 123 | 20231120 | 181400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20231120 | 181300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20231120 | 181200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20231120 | 181100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20231120 | 181000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20231120 | 180900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20231120 | 180800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20231120 | 180700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20231120 | 180600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20231120 | 180500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20231120 | 180400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20231120 | 180300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20231120 | 180200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20231120 | 180100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20231120 | 180000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20231120 | 175900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20231120 | 175800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20231120 | 175700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20231120 | 175600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20231120 | 175500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20231120 | 175400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20231120 | 175300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20231120 | 175200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20231120 | 175100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20231120 | 175000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20231120 | 174900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20231120 | 174800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20231120 | 174700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20231120 | 174600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20231120 | 174500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 153 | 20231120 | 174400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20231120 | 174300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20231120 | 174200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20231120 | 174100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20231120 | 174000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20231120 | 173900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20231120 | 173800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20231120 | 173700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20231120 | 173600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20231120 | 173500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20231120 | 173400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20231120 | 173300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20231120 | 173200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20231120 | 173100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20231120 | 173000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20231120 | 172900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20231120 | 172800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20231120 | 172700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20231120 | 172600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20231120 | 172500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20231120 | 172400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20231120 | 172300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20231120 | 172200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20231120 | 172100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20231120 | 172000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20231120 | 171900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20231120 | 171800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20231120 | 171700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20231120 | 171600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20231120 | 171500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 183 | 20231120 | 171400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20231120 | 171300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20231120 | 171200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20231120 | 171100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20231120 | 171000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20231120 | 170900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20231120 | 170800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20231120 | 170700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20231120 | 170600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20231120 | 170500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20231120 | 170400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20231120 | 170300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20231120 | 170200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20231120 | 170100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20231120 | 170000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20231120 | 165900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20231120 | 165800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20231120 | 165700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20231120 | 165600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20231120 | 165500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20231120 | 165400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20231120 | 165300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20231120 | 165200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20231120 | 165100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20231120 | 165000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20231120 | 164900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20231120 | 164800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20231120 | 164700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20231120 | 164600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20231120 | 164500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 213 | 20231120 | 164400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20231120 | 164300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20231120 | 164200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20231120 | 164100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20231120 | 164000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20231120 | 163900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20231120 | 163800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20231120 | 163700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20231120 | 163600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20231120 | 163500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20231120 | 163400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20231120 | 163300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20231120 | 163200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20231120 | 163100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20231120 | 163000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20231120 | 162900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20231120 | 162800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20231120 | 162700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20231120 | 162600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20231120 | 162500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20231120 | 162400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20231120 | 162300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20231120 | 162200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20231120 | 162100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20231120 | 162000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20231120 | 161900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20231120 | 161800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20231120 | 161700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20231120 | 161600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20231120 | 161500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 243 | 20231120 | 161400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20231120 | 161300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20231120 | 161200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20231120 | 161100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20231120 | 161000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20231120 | 160900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20231120 | 160800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20231120 | 160700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20231120 | 160600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20231120 | 160500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20231120 | 160400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20231120 | 160300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20231120 | 160200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20231120 | 160100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20231120 | 160000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20231120 | 155900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20231120 | 155800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20231120 | 155700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20231120 | 155600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20231120 | 155500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20231120 | 155400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20231120 | 155300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20231120 | 155200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20231120 | 155100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20231120 | 155000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20231120 | 154900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20231120 | 154800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20231120 | 154700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20231120 | 154600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20231120 | 154500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 273 | 20231120 | 154400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20231120 | 154300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20231120 | 154200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20231120 | 154100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20231120 | 154000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20231120 | 153900 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20231120 | 153800 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20231120 | 153700 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20231120 | 153600 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20231120 | 153500 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20231120 | 153400 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20231120 | 153300 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20231120 | 153200 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20231120 | 153100 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20231120 | 153000 | 8589037520 | 14750 | 14750 | 14750 | 14750 | 2429 |
| 288 | 20231120 | 152900 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20231120 | 152800 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20231120 | 152700 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 291 | 20231120 | 152600 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20231120 | 152500 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 293 | 20231120 | 152400 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 294 | 20231120 | 152300 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 295 | 20231120 | 152200 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 296 | 20231120 | 152100 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 297 | 20231120 | 152000 | 8553209770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 298 | 20231120 | 151900 | 8553209770 | 14760 | 14750 | 14760 | 14730 | 658 |
| 299 | 20231120 | 151800 | 8543503440 | 14740 | 14720 | 14760 | 14720 | 651 |
| 300 | 20231120 | 151700 | 8533901760 | 14760 | 14700 | 14770 | 14700 | 216 |
| 301 | 20231120 | 151600 | 8530714130 | 14700 | 14730 | 14760 | 14700 | 981 |
| 302 | 20231120 | 151500 | 8516266070 | 14720 | 14690 | 14760 | 14690 | 2221 |
| 303 | 20231120 | 151400 | 8483609070 | 14690 | 14690 | 14700 | 14690 | 992 |
| 304 | 20231120 | 151300 | 8469035610 | 14690 | 14700 | 14700 | 14690 | 204 |
| 305 | 20231120 | 151200 | 8466038530 | 14690 | 14690 | 14700 | 14690 | 148 |
| 306 | 20231120 | 151100 | 8463863210 | 14700 | 14710 | 14710 | 14690 | 280 |
| 307 | 20231120 | 151000 | 8459747250 | 14700 | 14720 | 14770 | 14700 | 432 |
| 308 | 20231120 | 150900 | 8453391570 | 14710 | 14730 | 14790 | 14710 | 6372 |
| 309 | 20231120 | 150800 | 8359282250 | 14730 | 14710 | 14740 | 14700 | 611 |
| 310 | 20231120 | 150700 | 8350292410 | 14720 | 14720 | 14730 | 14700 | 903 |
| 311 | 20231120 | 150600 | 8337003640 | 14720 | 14720 | 14740 | 14720 | 513 |
| 312 | 20231120 | 150500 | 8329450680 | 14720 | 14740 | 14740 | 14720 | 419 |
| 313 | 20231120 | 150400 | 8323279190 | 14740 | 14730 | 14770 | 14720 | 547 |
| 314 | 20231120 | 150300 | 8315222650 | 14700 | 14700 | 14770 | 14690 | 6296 |
| 315 | 20231120 | 150200 | 8222337990 | 14690 | 14710 | 14710 | 14690 | 1739 |
| 316 | 20231120 | 150100 | 8196772480 | 14710 | 14720 | 14730 | 14710 | 446 |
| 317 | 20231120 | 150000 | 8190211460 | 14720 | 14740 | 14760 | 14710 | 3653 |
| 318 | 20231120 | 145900 | 8136353330 | 14740 | 14740 | 14740 | 14720 | 707 |
| 319 | 20231120 | 145800 | 8125940970 | 14730 | 14710 | 14750 | 14700 | 6510 |
| 320 | 20231120 | 145700 | 8030010070 | 14710 | 14730 | 14740 | 14710 | 842 |
| 321 | 20231120 | 145600 | 8017608240 | 14730 | 14730 | 14740 | 14730 | 147 |
| 322 | 20231120 | 145500 | 8015442100 | 14720 | 14740 | 14740 | 14720 | 154 |
| 323 | 20231120 | 145400 | 8013172600 | 14740 | 14740 | 14750 | 14730 | 3683 |
| 324 | 20231120 | 145300 | 7958881660 | 14740 | 14740 | 14750 | 14720 | 454 |
| 325 | 20231120 | 145200 | 7952189680 | 14740 | 14710 | 14750 | 14710 | 5990 |
| 326 | 20231120 | 145100 | 7863925420 | 14700 | 14710 | 14720 | 14700 | 289 |
| 327 | 20231120 | 145000 | 7859673940 | 14720 | 14730 | 14730 | 14710 | 359 |
| 328 | 20231120 | 144900 | 7854390900 | 14720 | 14740 | 14740 | 14720 | 175 |
| 329 | 20231120 | 144800 | 7851812330 | 14730 | 14730 | 14740 | 14720 | 283 |
| 330 | 20231120 | 144700 | 7847642630 | 14740 | 14730 | 14740 | 14700 | 1342 |
| 331 | 20231120 | 144600 | 7827896300 | 14740 | 14740 | 14750 | 14740 | 80 |
| 332 | 20231120 | 144500 | 7826717080 | 14750 | 14740 | 14750 | 14730 | 292 |
| 333 | 20231120 | 144400 | 7822412210 | 14750 | 14750 | 14750 | 14730 | 1578 |
| 334 | 20231120 | 144300 | 7799151270 | 14750 | 14740 | 14750 | 14730 | 394 |
| 335 | 20231120 | 144200 | 7793343100 | 14750 | 14750 | 14750 | 14730 | 188 |
| 336 | 20231120 | 144100 | 7790571200 | 14750 | 14740 | 14750 | 14740 | 675 |
| 337 | 20231120 | 144000 | 7780615390 | 14750 | 14740 | 14750 | 14720 | 1052 |
| 338 | 20231120 | 143900 | 7765108650 | 14740 | 14740 | 14750 | 14730 | 234 |
| 339 | 20231120 | 143800 | 7761659260 | 14740 | 14740 | 14750 | 14730 | 160 |
| 340 | 20231120 | 143700 | 7759300950 | 14740 | 14740 | 14740 | 14720 | 250 |
| 341 | 20231120 | 143600 | 7755616320 | 14730 | 14740 | 14740 | 14730 | 192 |
| 342 | 20231120 | 143500 | 7752786790 | 14730 | 14720 | 14740 | 14720 | 171 |
| 343 | 20231120 | 143400 | 7750266530 | 14720 | 14720 | 14740 | 14720 | 343 |
| 344 | 20231120 | 143300 | 7745213330 | 14720 | 14750 | 14750 | 14720 | 158 |
| 345 | 20231120 | 143200 | 7742884640 | 14720 | 14740 | 14750 | 14720 | 876 |
| 346 | 20231120 | 143100 | 7729975420 | 14740 | 14730 | 14740 | 14730 | 304 |
| 347 | 20231120 | 143000 | 7725496540 | 14740 | 14710 | 14740 | 14700 | 1530 |
| 348 | 20231120 | 142900 | 7702976170 | 14710 | 14710 | 14710 | 14700 | 244 |
| 349 | 20231120 | 142800 | 7699388530 | 14710 | 14700 | 14710 | 14700 | 437 |
| 350 | 20231120 | 142700 | 7692961760 | 14710 | 14700 | 14710 | 14700 | 404 |
| 351 | 20231120 | 142600 | 7687020770 | 14700 | 14710 | 14710 | 14700 | 181 |
| 352 | 20231120 | 142500 | 7684358920 | 14710 | 14710 | 14710 | 14700 | 285 |
| 353 | 20231120 | 142400 | 7680167890 | 14700 | 14730 | 14730 | 14700 | 1135 |
| 354 | 20231120 | 142300 | 7663472280 | 14730 | 14720 | 14740 | 14700 | 5864 |
| 355 | 20231120 | 142200 | 7577167150 | 14730 | 14720 | 14730 | 14710 | 2595 |
| 356 | 20231120 | 142100 | 7538945870 | 14710 | 14720 | 14730 | 14710 | 571 |
| 357 | 20231120 | 142000 | 7530541720 | 14730 | 14720 | 14730 | 14720 | 501 |
| 358 | 20231120 | 141900 | 7523162530 | 14720 | 14730 | 14730 | 14720 | 80 |
| 359 | 20231120 | 141800 | 7521984530 | 14720 | 14720 | 14720 | 14710 | 174 |
| 360 | 20231120 | 141700 | 7519423350 | 14710 | 14720 | 14720 | 14710 | 192 |
| 361 | 20231120 | 141600 | 7516597680 | 14720 | 14710 | 14720 | 14700 | 362 |
| 362 | 20231120 | 141500 | 7511274460 | 14710 | 14710 | 14710 | 14690 | 202 |
| 363 | 20231120 | 141400 | 7508304780 | 14710 | 14710 | 14710 | 14700 | 104 |
| 364 | 20231120 | 141300 | 7506775040 | 14700 | 14690 | 14710 | 14680 | 205 |
| 365 | 20231120 | 141200 | 7503761380 | 14690 | 14690 | 14690 | 14690 | 112 |
| 366 | 20231120 | 141100 | 7502116100 | 14690 | 14690 | 14690 | 14680 | 105 |
| 367 | 20231120 | 141000 | 7500574200 | 14680 | 14690 | 14690 | 14680 | 564 |
| 368 | 20231120 | 140900 | 7492289620 | 14670 | 14700 | 14700 | 14670 | 425 |
| 369 | 20231120 | 140800 | 7486049900 | 14690 | 14690 | 14700 | 14690 | 566 |
| 370 | 20231120 | 140700 | 7477730090 | 14680 | 14660 | 14680 | 14660 | 140 |
| 371 | 20231120 | 140600 | 7475676360 | 14660 | 14670 | 14670 | 14610 | 65 |
| 372 | 20231120 | 140500 | 7474725570 | 14670 | 14660 | 14670 | 14600 | 2207 |
| 373 | 20231120 | 140400 | 7442453060 | 14660 | 14650 | 14660 | 14650 | 33 |
| 374 | 20231120 | 140300 | 7441969390 | 14660 | 14660 | 14710 | 14600 | 4207 |
| 375 | 20231120 | 140200 | 7380429190 | 14670 | 14680 | 14690 | 14670 | 3114 |
| 376 | 20231120 | 140100 | 7334739990 | 14690 | 14680 | 14690 | 14670 | 578 |
| 377 | 20231120 | 140000 | 7326259380 | 14680 | 14690 | 14690 | 14670 | 1058 |
| 378 | 20231120 | 135900 | 7310727780 | 14690 | 14690 | 14690 | 14680 | 1032 |
| 379 | 20231120 | 135800 | 7295570440 | 14700 | 14730 | 14730 | 14700 | 539 |
| 380 | 20231120 | 135700 | 7287644710 | 14720 | 14730 | 14730 | 14720 | 277 |
| 381 | 20231120 | 135600 | 7283565980 | 14730 | 14720 | 14730 | 14690 | 264 |
| 382 | 20231120 | 135500 | 7279680270 | 14730 | 14720 | 14730 | 14720 | 287 |
| 383 | 20231120 | 135400 | 7275454810 | 14730 | 14710 | 14730 | 14710 | 424 |
| 384 | 20231120 | 135300 | 7269212930 | 14690 | 14720 | 14720 | 14690 | 927 |
| 385 | 20231120 | 135200 | 7255573820 | 14720 | 14720 | 14720 | 14710 | 531 |
| 386 | 20231120 | 135100 | 7247759260 | 14720 | 14720 | 14720 | 14700 | 1468 |
| 387 | 20231120 | 135000 | 7226158720 | 14720 | 14710 | 14720 | 14700 | 674 |
| 388 | 20231120 | 134900 | 7216242170 | 14710 | 14700 | 14710 | 14690 | 388 |
| 389 | 20231120 | 134800 | 7210537490 | 14700 | 14710 | 14710 | 14690 | 358 |
| 390 | 20231120 | 134700 | 7205274760 | 14720 | 14710 | 14720 | 14700 | 472 |
| 391 | 20231120 | 134600 | 7198331310 | 14710 | 14700 | 14720 | 14700 | 571 |
| 392 | 20231120 | 134500 | 7189932230 | 14710 | 14720 | 14720 | 14700 | 334 |
| 393 | 20231120 | 134400 | 7185017310 | 14720 | 14720 | 14720 | 14700 | 296 |
| 394 | 20231120 | 134300 | 7180660910 | 14720 | 14720 | 14720 | 14710 | 588 |
| 395 | 20231120 | 134200 | 7172007400 | 14720 | 14710 | 14720 | 14700 | 402 |
| 396 | 20231120 | 134100 | 7166090810 | 14720 | 14700 | 14730 | 14690 | 689 |
| 397 | 20231120 | 134000 | 7155952180 | 14700 | 14710 | 14720 | 14680 | 1382 |
| 398 | 20231120 | 133900 | 7135643900 | 14710 | 14720 | 14730 | 14700 | 606 |
| 399 | 20231120 | 133800 | 7126723260 | 14710 | 14720 | 14720 | 14710 | 346 |
| 400 | 20231120 | 133700 | 7121630530 | 14720 | 14730 | 14730 | 14700 | 325 |
| 401 | 20231120 | 133600 | 7116846500 | 14730 | 14720 | 14730 | 14710 | 362 |
| 402 | 20231120 | 133500 | 7111517630 | 14720 | 14720 | 14720 | 14710 | 448 |
| 403 | 20231120 | 133400 | 7104923710 | 14720 | 14720 | 14720 | 14700 | 864 |
| 404 | 20231120 | 133300 | 7092207710 | 14720 | 14720 | 14720 | 14710 | 510 |
| 405 | 20231120 | 133200 | 7084702030 | 14720 | 14710 | 14720 | 14670 | 5977 |
| 406 | 20231120 | 133100 | 6996892120 | 14720 | 14720 | 14730 | 14710 | 2303 |
| 407 | 20231120 | 133000 | 6962998590 | 14720 | 14740 | 14740 | 14710 | 1638 |
| 408 | 20231120 | 132900 | 6938871200 | 14740 | 14740 | 14740 | 14730 | 685 |
| 409 | 20231120 | 132800 | 6928775290 | 14740 | 14740 | 14740 | 14730 | 408 |
| 410 | 20231120 | 132700 | 6922761680 | 14740 | 14740 | 14740 | 14730 | 1488 |
| 411 | 20231120 | 132600 | 6900832250 | 14740 | 14740 | 14740 | 14730 | 426 |
| 412 | 20231120 | 132500 | 6894553560 | 14730 | 14730 | 14740 | 14730 | 432 |
| 413 | 20231120 | 132400 | 6888187950 | 14730 | 14730 | 14740 | 14720 | 334 |
| 414 | 20231120 | 132300 | 6883266840 | 14740 | 14730 | 14740 | 14720 | 291 |
| 415 | 20231120 | 132200 | 6878979160 | 14730 | 14730 | 14730 | 14720 | 302 |
| 416 | 20231120 | 132100 | 6874531010 | 14730 | 14740 | 14740 | 14720 | 665 |
| 417 | 20231120 | 132000 | 6864732370 | 14740 | 14740 | 14740 | 14730 | 393 |
| 418 | 20231120 | 131900 | 6858940490 | 14740 | 14730 | 14740 | 14720 | 271 |
| 419 | 20231120 | 131800 | 6854947300 | 14730 | 14730 | 14730 | 14720 | 505 |
| 420 | 20231120 | 131700 | 6847509220 | 14730 | 14730 | 14730 | 14720 | 396 |
| 421 | 20231120 | 131600 | 6841676510 | 14730 | 14730 | 14730 | 14710 | 608 |
| 422 | 20231120 | 131500 | 6832727710 | 14730 | 14730 | 14730 | 14720 | 386 |
| 423 | 20231120 | 131400 | 6827042390 | 14730 | 14730 | 14730 | 14710 | 769 |
| 424 | 20231120 | 131300 | 6815720560 | 14720 | 14720 | 14720 | 14720 | 226 |
| 425 | 20231120 | 131200 | 6812393840 | 14720 | 14720 | 14720 | 14710 | 242 |
| 426 | 20231120 | 131100 | 6808831700 | 14720 | 14700 | 14720 | 14700 | 1530 |
| 427 | 20231120 | 131000 | 6786319190 | 14700 | 14710 | 14710 | 14700 | 188 |
| 428 | 20231120 | 130900 | 6783553840 | 14710 | 14700 | 14710 | 14700 | 1168 |
| 429 | 20231120 | 130800 | 6766384140 | 14700 | 14700 | 14700 | 14690 | 165 |
| 430 | 20231120 | 130700 | 6763958750 | 14700 | 14690 | 14700 | 14680 | 249 |
| 431 | 20231120 | 130600 | 6760300980 | 14690 | 14690 | 14700 | 14690 | 482 |
| 432 | 20231120 | 130500 | 6753220340 | 14700 | 14690 | 14700 | 14680 | 777 |
| 433 | 20231120 | 130400 | 6741806600 | 14690 | 14690 | 14690 | 14680 | 2247 |
| 434 | 20231120 | 130300 | 6708798180 | 14680 | 14680 | 14680 | 14670 | 303 |
| 435 | 20231120 | 130200 | 6704350240 | 14680 | 14670 | 14680 | 14670 | 1745 |
| 436 | 20231120 | 130100 | 6678734040 | 14670 | 14650 | 14670 | 14650 | 9004 |
| 437 | 20231120 | 130000 | 6546753790 | 14650 | 14640 | 14650 | 14640 | 251 |
| 438 | 20231120 | 125900 | 6543077840 | 14650 | 14650 | 14650 | 14650 | 71 |
| 439 | 20231120 | 125800 | 6542037690 | 14650 | 14640 | 14650 | 14630 | 1234 |
| 440 | 20231120 | 125700 | 6523972910 | 14650 | 14640 | 14650 | 14640 | 161 |
| 441 | 20231120 | 125600 | 6521614790 | 14640 | 14640 | 14640 | 14630 | 122 |
| 442 | 20231120 | 125500 | 6519828910 | 14640 | 14640 | 14640 | 14640 | 6 |
| 443 | 20231120 | 125400 | 6519741070 | 14640 | 14650 | 14650 | 14640 | 204 |
| 444 | 20231120 | 125300 | 6516753760 | 14640 | 14650 | 14650 | 14630 | 262 |
| 445 | 20231120 | 125200 | 6512918600 | 14640 | 14650 | 14650 | 14630 | 380 |
| 446 | 20231120 | 125100 | 6507358030 | 14630 | 14640 | 14640 | 14630 | 284 |
| 447 | 20231120 | 125000 | 6503201710 | 14650 | 14640 | 14650 | 14640 | 307 |
| 448 | 20231120 | 124900 | 6498706500 | 14640 | 14630 | 14650 | 14630 | 143 |
| 449 | 20231120 | 124800 | 6496613040 | 14630 | 14640 | 14640 | 14630 | 105 |
| 450 | 20231120 | 124700 | 6495076840 | 14640 | 14640 | 14640 | 14630 | 51 |
| 451 | 20231120 | 124600 | 6494330400 | 14640 | 14630 | 14640 | 14630 | 160 |
| 452 | 20231120 | 124500 | 6491988720 | 14640 | 14630 | 14640 | 14630 | 275 |
| 453 | 20231120 | 124400 | 6487965030 | 14630 | 14640 | 14640 | 14630 | 87 |
| 454 | 20231120 | 124300 | 6486691600 | 14630 | 14630 | 14630 | 14630 | 82 |
| 455 | 20231120 | 124200 | 6485491940 | 14630 | 14620 | 14630 | 14620 | 108 |
| 456 | 20231120 | 124100 | 6483912100 | 14630 | 14640 | 14640 | 14630 | 142 |
| 457 | 20231120 | 124000 | 6481834630 | 14630 | 14630 | 14640 | 14630 | 90 |
| 458 | 20231120 | 123900 | 6480517630 | 14630 | 14630 | 14630 | 14620 | 178 |
| 459 | 20231120 | 123800 | 6477913590 | 14630 | 14620 | 14630 | 14610 | 234 |
| 460 | 20231120 | 123700 | 6474492370 | 14630 | 14630 | 14630 | 14620 | 93 |
| 461 | 20231120 | 123600 | 6473131880 | 14630 | 14620 | 14630 | 14620 | 117 |
| 462 | 20231120 | 123500 | 6471420470 | 14600 | 14630 | 14630 | 14600 | 280 |
| 463 | 20231120 | 123400 | 6467329230 | 14630 | 14640 | 14640 | 14620 | 269 |
| 464 | 20231120 | 123300 | 6463393590 | 14630 | 14630 | 14640 | 14630 | 377 |
| 465 | 20231120 | 123200 | 6457877790 | 14640 | 14640 | 14640 | 14630 | 105 |
| 466 | 20231120 | 123100 | 6456340690 | 14640 | 14640 | 14640 | 14630 | 115 |
| 467 | 20231120 | 123000 | 6454657190 | 14640 | 14630 | 14640 | 14630 | 309 |
| 468 | 20231120 | 122900 | 6450134560 | 14630 | 14630 | 14640 | 14630 | 311 |
| 469 | 20231120 | 122800 | 6445583780 | 14630 | 14630 | 14640 | 14630 | 91 |
| 470 | 20231120 | 122700 | 6444252220 | 14630 | 14630 | 14640 | 14630 | 120 |
| 471 | 20231120 | 122600 | 6442495770 | 14640 | 14630 | 14640 | 14630 | 103 |
| 472 | 20231120 | 122500 | 6440987990 | 14630 | 14620 | 14630 | 14620 | 126 |
| 473 | 20231120 | 122400 | 6439144920 | 14620 | 14620 | 14630 | 14620 | 71 |
| 474 | 20231120 | 122300 | 6438106470 | 14630 | 14610 | 14630 | 14610 | 193 |
| 475 | 20231120 | 122200 | 6435283890 | 14610 | 14600 | 14620 | 14590 | 282 |
| 476 | 20231120 | 122100 | 6431165590 | 14600 | 14600 | 14600 | 14590 | 166 |
| 477 | 20231120 | 122000 | 6428742220 | 14590 | 14600 | 14600 | 14590 | 60 |
| 478 | 20231120 | 121900 | 6427866590 | 14590 | 14600 | 14600 | 14590 | 69 |
| 479 | 20231120 | 121800 | 6426859390 | 14600 | 14590 | 14600 | 14590 | 140 |
| 480 | 20231120 | 121700 | 6424815700 | 14600 | 14600 | 14600 | 14590 | 510 |
| 481 | 20231120 | 121600 | 6417374370 | 14600 | 14590 | 14600 | 14590 | 362 |
| 482 | 20231120 | 121500 | 6412092020 | 14600 | 14590 | 14600 | 14590 | 217 |
| 483 | 20231120 | 121400 | 6408925050 | 14590 | 14600 | 14600 | 14590 | 513 |
| 484 | 20231120 | 121300 | 6401439430 | 14590 | 14630 | 14630 | 14590 | 260 |
| 485 | 20231120 | 121200 | 6397642300 | 14620 | 14640 | 14640 | 14610 | 676 |
| 486 | 20231120 | 121100 | 6387751160 | 14640 | 14620 | 14640 | 14620 | 263 |
| 487 | 20231120 | 121000 | 6383901230 | 14640 | 14630 | 14640 | 14610 | 93 |
| 488 | 20231120 | 120900 | 6382541680 | 14640 | 14610 | 14640 | 14590 | 11259 |
| 489 | 20231120 | 120800 | 6218116240 | 14610 | 14630 | 14640 | 14610 | 1830 |
| 490 | 20231120 | 120700 | 6191364010 | 14630 | 14650 | 14650 | 14620 | 901 |
| 491 | 20231120 | 120600 | 6178178600 | 14650 | 14660 | 14660 | 14650 | 53 |
| 492 | 20231120 | 120500 | 6177401880 | 14650 | 14660 | 14660 | 14650 | 118 |
| 493 | 20231120 | 120400 | 6175672530 | 14660 | 14640 | 14660 | 14640 | 595 |
| 494 | 20231120 | 120300 | 6166950260 | 14660 | 14640 | 14660 | 14630 | 256 |
| 495 | 20231120 | 120200 | 6163202100 | 14630 | 14640 | 14640 | 14630 | 126 |
| 496 | 20231120 | 120100 | 6161357800 | 14630 | 14630 | 14640 | 14630 | 152 |
| 497 | 20231120 | 120000 | 6159132660 | 14630 | 14650 | 14650 | 14630 | 1026 |
| 498 | 20231120 | 115900 | 6144111150 | 14650 | 14650 | 14650 | 14640 | 157 |
| 499 | 20231120 | 115800 | 6141811350 | 14640 | 14650 | 14650 | 14640 | 102 |
| 500 | 20231120 | 115700 | 6140317310 | 14650 | 14650 | 14650 | 14640 | 253 |
| 501 | 20231120 | 115600 | 6136611050 | 14650 | 14640 | 14650 | 14640 | 61 |
| 502 | 20231120 | 115500 | 6135717580 | 14650 | 14650 | 14650 | 14640 | 151 |
| 503 | 20231120 | 115400 | 6133505630 | 14640 | 14640 | 14650 | 14640 | 68 |
| 504 | 20231120 | 115300 | 6132509540 | 14650 | 14650 | 14650 | 14640 | 133 |
| 505 | 20231120 | 115200 | 6130561530 | 14650 | 14650 | 14650 | 14640 | 161 |
| 506 | 20231120 | 115100 | 6128202980 | 14650 | 14650 | 14650 | 14640 | 232 |
| 507 | 20231120 | 115000 | 6124804280 | 14650 | 14650 | 14650 | 14640 | 90 |
| 508 | 20231120 | 114900 | 6123485880 | 14650 | 14650 | 14650 | 14640 | 259 |
| 509 | 20231120 | 114800 | 6119693670 | 14650 | 14650 | 14650 | 14640 | 82 |
| 510 | 20231120 | 114700 | 6118492470 | 14640 | 14640 | 14650 | 14640 | 314 |
| 511 | 20231120 | 114600 | 6113894610 | 14650 | 14650 | 14650 | 14640 | 16 |
| 512 | 20231120 | 114500 | 6113660310 | 14650 | 14650 | 14650 | 14640 | 111 |
| 513 | 20231120 | 114400 | 6112034290 | 14650 | 14650 | 14650 | 14640 | 110 |
| 514 | 20231120 | 114300 | 6110422890 | 14650 | 14650 | 14650 | 14640 | 571 |
| 515 | 20231120 | 114200 | 6102059840 | 14650 | 14650 | 14650 | 14640 | 686 |
| 516 | 20231120 | 114100 | 6092010040 | 14650 | 14640 | 14650 | 14640 | 440 |
| 517 | 20231120 | 114000 | 6085567650 | 14640 | 14640 | 14640 | 14630 | 256 |
| 518 | 20231120 | 113900 | 6081820010 | 14630 | 14640 | 14640 | 14630 | 221 |
| 519 | 20231120 | 113800 | 6078585060 | 14630 | 14640 | 14640 | 14630 | 594 |
| 520 | 20231120 | 113700 | 6069891100 | 14640 | 14640 | 14640 | 14630 | 310 |
| 521 | 20231120 | 113600 | 6065353140 | 14630 | 14640 | 14640 | 14630 | 161 |
| 522 | 20231120 | 113500 | 6062996950 | 14640 | 14630 | 14640 | 14630 | 145 |
| 523 | 20231120 | 113400 | 6060875000 | 14630 | 14640 | 14640 | 14630 | 14 |
| 524 | 20231120 | 113300 | 6060670140 | 14630 | 14640 | 14640 | 14630 | 421 |
| 525 | 20231120 | 113200 | 6054509710 | 14640 | 14630 | 14640 | 14630 | 131 |
| 526 | 20231120 | 113100 | 6052593170 | 14630 | 14650 | 14650 | 14620 | 115 |
| 527 | 20231120 | 113000 | 6050911000 | 14620 | 14620 | 14620 | 14620 | 396 |
| 528 | 20231120 | 112900 | 6045121480 | 14610 | 14630 | 14630 | 14610 | 96 |
| 529 | 20231120 | 112800 | 6043718230 | 14600 | 14650 | 14660 | 14600 | 520 |
| 530 | 20231120 | 112700 | 6036104770 | 14660 | 14660 | 14660 | 14650 | 151 |
| 531 | 20231120 | 112600 | 6033891210 | 14660 | 14640 | 14660 | 14640 | 194 |
| 532 | 20231120 | 112500 | 6031048580 | 14650 | 14650 | 14660 | 14650 | 135 |
| 533 | 20231120 | 112400 | 6029069600 | 14640 | 14650 | 14660 | 14590 | 949 |
| 534 | 20231120 | 112300 | 6015205130 | 14650 | 14650 | 14660 | 14650 | 432 |
| 535 | 20231120 | 112200 | 6008876240 | 14650 | 14640 | 14650 | 14620 | 48 |
| 536 | 20231120 | 112100 | 6008173440 | 14650 | 14590 | 14650 | 14580 | 1275 |
| 537 | 20231120 | 112000 | 5989543060 | 14590 | 14610 | 14620 | 14580 | 1570 |
| 538 | 20231120 | 111900 | 5966629210 | 14620 | 14620 | 14620 | 14590 | 1027 |
| 539 | 20231120 | 111800 | 5951633210 | 14620 | 14640 | 14640 | 14610 | 933 |
| 540 | 20231120 | 111700 | 5937993470 | 14640 | 14640 | 14650 | 14640 | 431 |
| 541 | 20231120 | 111600 | 5931682910 | 14650 | 14670 | 14670 | 14650 | 172 |
| 542 | 20231120 | 111500 | 5929161760 | 14670 | 14680 | 14680 | 14670 | 302 |
| 543 | 20231120 | 111400 | 5924729490 | 14680 | 14660 | 14690 | 14610 | 772 |
| 544 | 20231120 | 111300 | 5913432760 | 14670 | 14680 | 14690 | 14670 | 552 |
| 545 | 20231120 | 111200 | 5905330720 | 14680 | 14680 | 14690 | 14680 | 312 |
| 546 | 20231120 | 111100 | 5900749880 | 14680 | 14700 | 14700 | 14680 | 201 |
| 547 | 20231120 | 111000 | 5897797280 | 14690 | 14690 | 14690 | 14680 | 230 |
| 548 | 20231120 | 110900 | 5894418780 | 14700 | 14690 | 14700 | 14690 | 255 |
| 549 | 20231120 | 110800 | 5890671300 | 14690 | 14670 | 14690 | 14670 | 243 |
| 550 | 20231120 | 110700 | 5887103310 | 14680 | 14690 | 14690 | 14680 | 214 |
| 551 | 20231120 | 110600 | 5883960280 | 14670 | 14700 | 14700 | 14670 | 415 |
| 552 | 20231120 | 110500 | 5877870700 | 14680 | 14700 | 14700 | 14680 | 1109 |
| 553 | 20231120 | 110400 | 5861584110 | 14690 | 14700 | 14700 | 14690 | 66 |
| 554 | 20231120 | 110300 | 5860614110 | 14700 | 14690 | 14700 | 14690 | 597 |
| 555 | 20231120 | 110200 | 5851843310 | 14690 | 14700 | 14700 | 14690 | 183 |
| 556 | 20231120 | 110100 | 5849153310 | 14690 | 14700 | 14700 | 14690 | 21 |
| 557 | 20231120 | 110000 | 5848844810 | 14700 | 14700 | 14700 | 14690 | 125 |
| 558 | 20231120 | 105900 | 5847007410 | 14700 | 14690 | 14700 | 14690 | 209 |
| 559 | 20231120 | 105800 | 5843935260 | 14690 | 14700 | 14700 | 14690 | 379 |
| 560 | 20231120 | 105700 | 5838364130 | 14700 | 14700 | 14700 | 14690 | 165 |
| 561 | 20231120 | 105600 | 5835938740 | 14700 | 14700 | 14700 | 14690 | 804 |
| 562 | 20231120 | 105500 | 5824120040 | 14700 | 14700 | 14700 | 14690 | 286 |
| 563 | 20231120 | 105400 | 5819916080 | 14690 | 14690 | 14700 | 14690 | 4167 |
| 564 | 20231120 | 105300 | 5758675060 | 14680 | 14680 | 14690 | 14680 | 592 |
| 565 | 20231120 | 105200 | 5749980860 | 14690 | 14680 | 14690 | 14680 | 146 |
| 566 | 20231120 | 105100 | 5747836260 | 14690 | 14690 | 14690 | 14680 | 270 |
| 567 | 20231120 | 105000 | 5743870060 | 14690 | 14690 | 14690 | 14680 | 192 |
| 568 | 20231120 | 104900 | 5741049680 | 14680 | 14690 | 14690 | 14680 | 141 |
| 569 | 20231120 | 104800 | 5738978490 | 14680 | 14690 | 14690 | 14680 | 465 |
| 570 | 20231120 | 104700 | 5732148140 | 14680 | 14680 | 14690 | 14680 | 1582 |
| 571 | 20231120 | 104600 | 5708923430 | 14680 | 14670 | 14680 | 14670 | 122 |
| 572 | 20231120 | 104500 | 5707132670 | 14680 | 14690 | 14690 | 14680 | 526 |
| 573 | 20231120 | 104400 | 5699410180 | 14680 | 14690 | 14690 | 14680 | 179 |
| 574 | 20231120 | 104300 | 5696780870 | 14690 | 14690 | 14690 | 14680 | 679 |
| 575 | 20231120 | 104200 | 5686810560 | 14680 | 14690 | 14690 | 14680 | 401 |
| 576 | 20231120 | 104100 | 5680919970 | 14690 | 14690 | 14690 | 14680 | 479 |
| 577 | 20231120 | 104000 | 5673883980 | 14680 | 14690 | 14690 | 14680 | 164 |
| 578 | 20231120 | 103900 | 5671474920 | 14690 | 14690 | 14690 | 14680 | 746 |
| 579 | 20231120 | 103800 | 5660516380 | 14690 | 14690 | 14690 | 14690 | 284 |
| 580 | 20231120 | 103700 | 5656344420 | 14680 | 14690 | 14690 | 14680 | 199 |
| 581 | 20231120 | 103600 | 5653421420 | 14680 | 14690 | 14690 | 14670 | 1827 |
| 582 | 20231120 | 103500 | 5626614820 | 14680 | 14690 | 14690 | 14680 | 556 |
| 583 | 20231120 | 103400 | 5618450430 | 14690 | 14680 | 14690 | 14670 | 3283 |
| 584 | 20231120 | 103300 | 5570251610 | 14680 | 14660 | 14680 | 14660 | 1991 |
| 585 | 20231120 | 103200 | 5541043080 | 14670 | 14640 | 14670 | 14610 | 797 |
| 586 | 20231120 | 103100 | 5529366120 | 14650 | 14620 | 14650 | 14600 | 2289 |
| 587 | 20231120 | 103000 | 5495932620 | 14610 | 14650 | 14650 | 14610 | 597 |
| 588 | 20231120 | 102900 | 5487196160 | 14650 | 14660 | 14660 | 14650 | 247 |
| 589 | 20231120 | 102800 | 5483576450 | 14630 | 14680 | 14680 | 14630 | 1069 |
| 590 | 20231120 | 102700 | 5467898430 | 14670 | 14650 | 14670 | 14620 | 5474 |
| 591 | 20231120 | 102600 | 5387779200 | 14650 | 14660 | 14660 | 14650 | 531 |
| 592 | 20231120 | 102500 | 5379996940 | 14640 | 14670 | 14670 | 14640 | 502 |
| 593 | 20231120 | 102400 | 5372636790 | 14670 | 14660 | 14670 | 14660 | 476 |
| 594 | 20231120 | 102300 | 5365654670 | 14670 | 14650 | 14670 | 14620 | 444 |
| 595 | 20231120 | 102200 | 5359149790 | 14670 | 14630 | 14670 | 14620 | 3664 |
| 596 | 20231120 | 102100 | 5305525720 | 14640 | 14680 | 14680 | 14640 | 468 |
| 597 | 20231120 | 102000 | 5298667010 | 14680 | 14680 | 14680 | 14670 | 167 |
| 598 | 20231120 | 101900 | 5296215750 | 14680 | 14690 | 14690 | 14680 | 143 |
| 599 | 20231120 | 101800 | 5294115640 | 14680 | 14680 | 14690 | 14680 | 1949 |
| 600 | 20231120 | 101700 | 5265503960 | 14680 | 14690 | 14690 | 14680 | 439 |
| 601 | 20231120 | 101600 | 5259055150 | 14690 | 14690 | 14690 | 14660 | 3156 |
| 602 | 20231120 | 101500 | 5212699560 | 14690 | 14670 | 14690 | 14670 | 1213 |
| 603 | 20231120 | 101400 | 5194883620 | 14680 | 14690 | 14690 | 14640 | 742 |
| 604 | 20231120 | 101300 | 5184005240 | 14680 | 14680 | 14690 | 14680 | 184 |
| 605 | 20231120 | 101200 | 5181303480 | 14690 | 14630 | 14690 | 14620 | 3383 |
| 606 | 20231120 | 101100 | 5131674220 | 14680 | 14630 | 14680 | 14630 | 344 |
| 607 | 20231120 | 101000 | 5126639600 | 14630 | 14690 | 14690 | 14630 | 117 |
| 608 | 20231120 | 100900 | 5124925570 | 14620 | 14690 | 14700 | 14620 | 13391 |
| 609 | 20231120 | 100800 | 4928945540 | 14690 | 14700 | 14700 | 14680 | 216 |
| 610 | 20231120 | 100700 | 4925772520 | 14690 | 14670 | 14700 | 14670 | 35 |
| 611 | 20231120 | 100600 | 4925258480 | 14700 | 14670 | 14700 | 14660 | 2009 |
| 612 | 20231120 | 100500 | 4895745940 | 14670 | 14670 | 14670 | 14660 | 216 |
| 613 | 20231120 | 100400 | 4892577320 | 14660 | 14680 | 14680 | 14660 | 162 |
| 614 | 20231120 | 100300 | 4890200860 | 14690 | 14650 | 14690 | 14650 | 286 |
| 615 | 20231120 | 100200 | 4886001920 | 14690 | 14640 | 14690 | 14640 | 200 |
| 616 | 20231120 | 100100 | 4883064880 | 14630 | 14640 | 14640 | 14630 | 408 |
| 617 | 20231120 | 100000 | 4877092720 | 14630 | 14640 | 14650 | 14630 | 829 |
| 618 | 20231120 | 095900 | 4864959530 | 14640 | 14680 | 14680 | 14640 | 2599 |
| 619 | 20231120 | 095800 | 4826870390 | 14680 | 14730 | 14740 | 14670 | 9191 |
| 620 | 20231120 | 095700 | 4691754310 | 14740 | 14780 | 14780 | 14730 | 2888 |
| 621 | 20231120 | 095600 | 4649155380 | 14770 | 14770 | 14780 | 14770 | 130 |
| 622 | 20231120 | 095500 | 4647234600 | 14770 | 14760 | 14790 | 14750 | 340 |
| 623 | 20231120 | 095400 | 4642216410 | 14750 | 14770 | 14770 | 14750 | 381 |
| 624 | 20231120 | 095300 | 4636594030 | 14750 | 14770 | 14800 | 14750 | 8859 |
| 625 | 20231120 | 095200 | 4505822980 | 14800 | 14740 | 14800 | 14740 | 2795 |
| 626 | 20231120 | 095100 | 4464500800 | 14750 | 14750 | 14760 | 14750 | 999 |
| 627 | 20231120 | 095000 | 4449764480 | 14740 | 14690 | 14740 | 14690 | 248 |
| 628 | 20231120 | 094900 | 4446113460 | 14720 | 14720 | 14720 | 14690 | 2430 |
| 629 | 20231120 | 094800 | 4410356380 | 14740 | 14730 | 14770 | 14710 | 2253 |
| 630 | 20231120 | 094700 | 4377157800 | 14720 | 14720 | 14730 | 14710 | 539 |
| 631 | 20231120 | 094600 | 4369224650 | 14700 | 14660 | 14710 | 14660 | 8048 |
| 632 | 20231120 | 094500 | 4251010590 | 14670 | 14640 | 14670 | 14630 | 3188 |
| 633 | 20231120 | 094400 | 4204305790 | 14640 | 14620 | 14640 | 14610 | 230 |
| 634 | 20231120 | 094300 | 4200943560 | 14620 | 14600 | 14640 | 14600 | 1071 |
| 635 | 20231120 | 094200 | 4185288120 | 14600 | 14610 | 14620 | 14600 | 878 |
| 636 | 20231120 | 094100 | 4172458700 | 14620 | 14630 | 14640 | 14610 | 4628 |
| 637 | 20231120 | 094000 | 4104827280 | 14630 | 14630 | 14640 | 14630 | 590 |
| 638 | 20231120 | 093900 | 4096192880 | 14640 | 14600 | 14640 | 14600 | 805 |
| 639 | 20231120 | 093800 | 4084410120 | 14640 | 14630 | 14640 | 14590 | 191 |
| 640 | 20231120 | 093700 | 4081614710 | 14640 | 14580 | 14640 | 14570 | 3252 |
| 641 | 20231120 | 093600 | 4034181820 | 14630 | 14650 | 14650 | 14580 | 1258 |
| 642 | 20231120 | 093500 | 4015792430 | 14670 | 14670 | 14680 | 14650 | 1176 |
| 643 | 20231120 | 093400 | 3998555270 | 14680 | 14650 | 14690 | 14650 | 173 |
| 644 | 20231120 | 093300 | 3996014570 | 14650 | 14690 | 14700 | 14650 | 899 |
| 645 | 20231120 | 093200 | 3982811740 | 14690 | 14660 | 14690 | 14580 | 2073 |
| 646 | 20231120 | 093100 | 3952461620 | 14660 | 14640 | 14680 | 14630 | 1962 |
| 647 | 20231120 | 093000 | 3923683130 | 14620 | 14520 | 14690 | 14520 | 1698 |
| 648 | 20231120 | 092900 | 3898832460 | 14510 | 14700 | 14700 | 14460 | 12627 |
| 649 | 20231120 | 092800 | 3714303300 | 14700 | 14700 | 14700 | 14690 | 610 |
| 650 | 20231120 | 092700 | 3705336640 | 14700 | 14700 | 14700 | 14680 | 2677 |
| 651 | 20231120 | 092600 | 3666021310 | 14690 | 14720 | 14750 | 14690 | 3112 |
| 652 | 20231120 | 092500 | 3620277570 | 14720 | 14810 | 14850 | 14720 | 8455 |
| 653 | 20231120 | 092400 | 3495444520 | 14820 | 14860 | 14870 | 14800 | 1851 |
| 654 | 20231120 | 092300 | 3468004750 | 14840 | 14870 | 14890 | 14840 | 4269 |
| 655 | 20231120 | 092200 | 3404597190 | 14890 | 14890 | 14900 | 14850 | 8040 |
| 656 | 20231120 | 092100 | 3284945870 | 14900 | 14890 | 14910 | 14880 | 20254 |
| 657 | 20231120 | 092000 | 2983211030 | 14880 | 14820 | 14890 | 14820 | 25260 |
| 658 | 20231120 | 091900 | 2607933820 | 14800 | 14820 | 14840 | 14800 | 3052 |
| 659 | 20231120 | 091800 | 2562708350 | 14830 | 14800 | 14830 | 14790 | 1846 |
| 660 | 20231120 | 091700 | 2535385410 | 14800 | 14850 | 14860 | 14800 | 2752 |
| 661 | 20231120 | 091600 | 2494554740 | 14850 | 14820 | 14860 | 14810 | 22878 |
| 662 | 20231120 | 091500 | 2155085170 | 14810 | 14790 | 14810 | 14750 | 13579 |
| 663 | 20231120 | 091400 | 1954207360 | 14790 | 14720 | 14790 | 14720 | 23917 |
| 664 | 20231120 | 091300 | 1601384170 | 14720 | 14720 | 14730 | 14710 | 2104 |
| 665 | 20231120 | 091200 | 1570411590 | 14720 | 14740 | 14740 | 14700 | 2343 |
| 666 | 20231120 | 091100 | 1535905560 | 14720 | 14720 | 14750 | 14690 | 8553 |
| 667 | 20231120 | 091000 | 1409997510 | 14720 | 14680 | 14720 | 14620 | 4081 |
| 668 | 20231120 | 090900 | 1350025090 | 14690 | 14620 | 14690 | 14610 | 5547 |
| 669 | 20231120 | 090800 | 1268825250 | 14680 | 14720 | 14770 | 14610 | 6337 |
| 670 | 20231120 | 090700 | 1175474750 | 14730 | 14660 | 14810 | 14650 | 15496 |
| 671 | 20231120 | 090600 | 946948560 | 14660 | 14580 | 14690 | 14500 | 28106 |
| 672 | 20231120 | 090500 | 536166900 | 14580 | 14410 | 14580 | 14410 | 15556 |
| 673 | 20231120 | 090400 | 310803320 | 14460 | 14380 | 14460 | 14350 | 9399 |
| 674 | 20231120 | 090300 | 175296620 | 14380 | 14300 | 14380 | 14290 | 5251 |
| 675 | 20231120 | 090200 | 100040660 | 14300 | 14240 | 14300 | 14240 | 3441 |
| 676 | 20231120 | 090100 | 50909020 | 14280 | 14240 | 14290 | 14240 | 1164 |
| 677 | 20231120 | 090000 | 34295680 | 14240 | 14150 | 14300 | 14150 | 2417 |