37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 3 | 20231201 | 203100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20231201 | 203000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20231201 | 202900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20231201 | 202800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20231201 | 202700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20231201 | 202600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20231201 | 202500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20231201 | 202400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20231201 | 202300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20231201 | 202200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20231201 | 202100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20231201 | 202000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20231201 | 201900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20231201 | 201800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20231201 | 201700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20231201 | 201600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20231201 | 201500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20231201 | 201400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20231201 | 201300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20231201 | 201200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20231201 | 201100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20231201 | 201000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20231201 | 200900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20231201 | 200800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20231201 | 200700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20231201 | 200600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20231201 | 200500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20231201 | 200400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20231201 | 200300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20231201 | 200200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 33 | 20231201 | 200100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20231201 | 200000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20231201 | 195900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20231201 | 195800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20231201 | 195700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20231201 | 195600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20231201 | 195500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20231201 | 195400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20231201 | 195300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20231201 | 195200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20231201 | 195100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20231201 | 195000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20231201 | 194900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20231201 | 194800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20231201 | 194700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20231201 | 194600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20231201 | 194500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20231201 | 194400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20231201 | 194300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20231201 | 194200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20231201 | 194100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20231201 | 194000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20231201 | 193900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20231201 | 193800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20231201 | 193700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20231201 | 193600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20231201 | 193500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20231201 | 193400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20231201 | 193300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20231201 | 193200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 63 | 20231201 | 193100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20231201 | 193000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20231201 | 192900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20231201 | 192800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20231201 | 192700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20231201 | 192600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20231201 | 192500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20231201 | 192400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20231201 | 192300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20231201 | 192200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20231201 | 192100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20231201 | 192000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20231201 | 191900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20231201 | 191800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20231201 | 191700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20231201 | 191600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20231201 | 191500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20231201 | 191400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20231201 | 191300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20231201 | 191200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20231201 | 191100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20231201 | 191000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20231201 | 190900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20231201 | 190800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20231201 | 190700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20231201 | 190600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20231201 | 190500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20231201 | 190400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20231201 | 190300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20231201 | 190200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 93 | 20231201 | 190100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20231201 | 190000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20231201 | 185900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20231201 | 185800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20231201 | 185700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20231201 | 185600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20231201 | 185500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20231201 | 185400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20231201 | 185300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20231201 | 185200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20231201 | 185100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20231201 | 185000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20231201 | 184900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20231201 | 184800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20231201 | 184700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20231201 | 184600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20231201 | 184500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20231201 | 184400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20231201 | 184300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20231201 | 184200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20231201 | 184100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20231201 | 184000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20231201 | 183900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20231201 | 183800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20231201 | 183700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20231201 | 183600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20231201 | 183500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20231201 | 183400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20231201 | 183300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20231201 | 183200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 123 | 20231201 | 183100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20231201 | 183000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20231201 | 182900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20231201 | 182800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20231201 | 182700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20231201 | 182600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20231201 | 182500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20231201 | 182400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20231201 | 182300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20231201 | 182200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20231201 | 182100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20231201 | 182000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20231201 | 181900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20231201 | 181800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20231201 | 181700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20231201 | 181600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20231201 | 181500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20231201 | 181400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20231201 | 181300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20231201 | 181200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20231201 | 181100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20231201 | 181000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20231201 | 180900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20231201 | 180800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20231201 | 180700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20231201 | 180600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20231201 | 180500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20231201 | 180400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20231201 | 180300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20231201 | 180200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 153 | 20231201 | 180100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20231201 | 180000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20231201 | 175900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20231201 | 175800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20231201 | 175700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20231201 | 175600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20231201 | 175500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20231201 | 175400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20231201 | 175300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20231201 | 175200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20231201 | 175100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20231201 | 175000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20231201 | 174900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20231201 | 174800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20231201 | 174700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20231201 | 174600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20231201 | 174500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20231201 | 174400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20231201 | 174300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20231201 | 174200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20231201 | 174100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20231201 | 174000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20231201 | 173900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20231201 | 173800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20231201 | 173700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20231201 | 173600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20231201 | 173500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20231201 | 173400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20231201 | 173300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20231201 | 173200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 183 | 20231201 | 173100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20231201 | 173000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20231201 | 172900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20231201 | 172800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20231201 | 172700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20231201 | 172600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20231201 | 172500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20231201 | 172400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20231201 | 172300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20231201 | 172200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20231201 | 172100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20231201 | 172000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20231201 | 171900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20231201 | 171800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20231201 | 171700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20231201 | 171600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20231201 | 171500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20231201 | 171400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20231201 | 171300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20231201 | 171200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20231201 | 171100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20231201 | 171000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20231201 | 170900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20231201 | 170800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20231201 | 170700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20231201 | 170600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20231201 | 170500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20231201 | 170400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20231201 | 170300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20231201 | 170200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 213 | 20231201 | 170100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20231201 | 170000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20231201 | 165900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20231201 | 165800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20231201 | 165700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20231201 | 165600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20231201 | 165500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20231201 | 165400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20231201 | 165300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20231201 | 165200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20231201 | 165100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20231201 | 165000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20231201 | 164900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20231201 | 164800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20231201 | 164700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20231201 | 164600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20231201 | 164500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20231201 | 164400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20231201 | 164300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20231201 | 164200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20231201 | 164100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20231201 | 164000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20231201 | 163900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20231201 | 163800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20231201 | 163700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20231201 | 163600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20231201 | 163500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20231201 | 163400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20231201 | 163300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20231201 | 163200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 243 | 20231201 | 163100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20231201 | 163000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20231201 | 162900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20231201 | 162800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20231201 | 162700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20231201 | 162600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20231201 | 162500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20231201 | 162400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20231201 | 162300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20231201 | 162200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20231201 | 162100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20231201 | 162000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20231201 | 161900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20231201 | 161800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20231201 | 161700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20231201 | 161600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20231201 | 161500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20231201 | 161400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20231201 | 161300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20231201 | 161200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20231201 | 161100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20231201 | 161000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20231201 | 160900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20231201 | 160800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20231201 | 160700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20231201 | 160600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20231201 | 160500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20231201 | 160400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20231201 | 160300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20231201 | 160200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 273 | 20231201 | 160100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20231201 | 160000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20231201 | 155900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20231201 | 155800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20231201 | 155700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20231201 | 155600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20231201 | 155500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20231201 | 155400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20231201 | 155300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20231201 | 155200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20231201 | 155100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20231201 | 155000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20231201 | 154900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20231201 | 154800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20231201 | 154700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20231201 | 154600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20231201 | 154500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20231201 | 154400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20231201 | 154300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20231201 | 154200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20231201 | 154100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20231201 | 154000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20231201 | 153900 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20231201 | 153800 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20231201 | 153700 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20231201 | 153600 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20231201 | 153500 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20231201 | 153400 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20231201 | 153300 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20231201 | 153200 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 303 | 20231201 | 153100 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20231201 | 153000 | 8196929320 | 13690 | 13690 | 13690 | 13690 | 5691 |
| 305 | 20231201 | 152900 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20231201 | 152800 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20231201 | 152700 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20231201 | 152600 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20231201 | 152500 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20231201 | 152400 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20231201 | 152300 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20231201 | 152200 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20231201 | 152100 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20231201 | 152000 | 8119019530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20231201 | 151900 | 8119019530 | 13640 | 13700 | 13710 | 13640 | 1463 |
| 316 | 20231201 | 151800 | 8099031170 | 13710 | 13640 | 13710 | 13640 | 2283 |
| 317 | 20231201 | 151700 | 8067821310 | 13640 | 13680 | 13680 | 13640 | 2378 |
| 318 | 20231201 | 151600 | 8035354460 | 13680 | 13680 | 13680 | 13660 | 616 |
| 319 | 20231201 | 151500 | 8026933580 | 13680 | 13680 | 13690 | 13660 | 412 |
| 320 | 20231201 | 151400 | 8021297970 | 13680 | 13680 | 13690 | 13670 | 562 |
| 321 | 20231201 | 151300 | 8013612320 | 13680 | 13670 | 13700 | 13670 | 742 |
| 322 | 20231201 | 151200 | 8003466480 | 13670 | 13670 | 13680 | 13660 | 435 |
| 323 | 20231201 | 151100 | 7997518460 | 13680 | 13700 | 13720 | 13680 | 2217 |
| 324 | 20231201 | 151000 | 7967158050 | 13700 | 13710 | 13730 | 13700 | 1951 |
| 325 | 20231201 | 150900 | 7940406510 | 13710 | 13700 | 13720 | 13700 | 524 |
| 326 | 20231201 | 150800 | 7933222140 | 13700 | 13720 | 13720 | 13700 | 444 |
| 327 | 20231201 | 150700 | 7927136470 | 13710 | 13700 | 13720 | 13700 | 707 |
| 328 | 20231201 | 150600 | 7917445260 | 13720 | 13720 | 13750 | 13720 | 1531 |
| 329 | 20231201 | 150500 | 7896425880 | 13720 | 13690 | 13720 | 13690 | 2341 |
| 330 | 20231201 | 150400 | 7864345820 | 13690 | 13680 | 13690 | 13670 | 1840 |
| 331 | 20231201 | 150300 | 7839175820 | 13680 | 13660 | 13680 | 13660 | 2345 |
| 332 | 20231201 | 150200 | 7807110550 | 13660 | 13680 | 13680 | 13640 | 1000 |
| 333 | 20231201 | 150100 | 7793457910 | 13660 | 13690 | 13690 | 13660 | 1166 |
| 334 | 20231201 | 150000 | 7777507270 | 13680 | 13680 | 13700 | 13670 | 1255 |
| 335 | 20231201 | 145900 | 7760338840 | 13690 | 13680 | 13690 | 13680 | 1155 |
| 336 | 20231201 | 145800 | 7744531940 | 13670 | 13650 | 13680 | 13650 | 4444 |
| 337 | 20231201 | 145700 | 7683751000 | 13650 | 13660 | 13660 | 13650 | 579 |
| 338 | 20231201 | 145600 | 7675844700 | 13660 | 13680 | 13680 | 13650 | 1210 |
| 339 | 20231201 | 145500 | 7659311190 | 13680 | 13660 | 13680 | 13660 | 583 |
| 340 | 20231201 | 145400 | 7651342880 | 13660 | 13670 | 13680 | 13660 | 1611 |
| 341 | 20231201 | 145300 | 7629327100 | 13670 | 13680 | 13680 | 13660 | 1767 |
| 342 | 20231201 | 145200 | 7605169950 | 13670 | 13680 | 13690 | 13670 | 982 |
| 343 | 20231201 | 145100 | 7591735540 | 13680 | 13670 | 13680 | 13660 | 1809 |
| 344 | 20231201 | 145000 | 7566999950 | 13680 | 13670 | 13680 | 13660 | 1824 |
| 345 | 20231201 | 144900 | 7542074650 | 13660 | 13640 | 13670 | 13620 | 3852 |
| 346 | 20231201 | 144800 | 7489522980 | 13640 | 13650 | 13660 | 13620 | 2329 |
| 347 | 20231201 | 144700 | 7457751070 | 13650 | 13650 | 13670 | 13640 | 2938 |
| 348 | 20231201 | 144600 | 7417646010 | 13660 | 13520 | 13660 | 13490 | 7501 |
| 349 | 20231201 | 144500 | 7315540220 | 13510 | 13500 | 13510 | 13490 | 2948 |
| 350 | 20231201 | 144400 | 7275754200 | 13500 | 13490 | 13510 | 13490 | 3857 |
| 351 | 20231201 | 144300 | 7223673280 | 13500 | 13510 | 13510 | 13500 | 1418 |
| 352 | 20231201 | 144200 | 7204525310 | 13520 | 13520 | 13520 | 13510 | 1197 |
| 353 | 20231201 | 144100 | 7188347560 | 13520 | 13530 | 13530 | 13520 | 1478 |
| 354 | 20231201 | 144000 | 7168360430 | 13530 | 13540 | 13540 | 13510 | 286 |
| 355 | 20231201 | 143900 | 7164491620 | 13540 | 13540 | 13540 | 13530 | 1427 |
| 356 | 20231201 | 143800 | 7145174740 | 13540 | 13550 | 13550 | 13530 | 6448 |
| 357 | 20231201 | 143700 | 7057872080 | 13550 | 13530 | 13550 | 13520 | 480 |
| 358 | 20231201 | 143600 | 7051374370 | 13530 | 13570 | 13570 | 13530 | 1136 |
| 359 | 20231201 | 143500 | 7035971770 | 13580 | 13560 | 13580 | 13530 | 932 |
| 360 | 20231201 | 143400 | 7023327430 | 13560 | 13540 | 13580 | 13500 | 13743 |
| 361 | 20231201 | 143300 | 6837609230 | 13550 | 13570 | 13570 | 13540 | 851 |
| 362 | 20231201 | 143200 | 6826077120 | 13580 | 13570 | 13580 | 13550 | 478 |
| 363 | 20231201 | 143100 | 6819593300 | 13580 | 13580 | 13590 | 13550 | 931 |
| 364 | 20231201 | 143000 | 6806954360 | 13580 | 13490 | 13580 | 13470 | 5254 |
| 365 | 20231201 | 142900 | 6736053360 | 13490 | 13480 | 13500 | 13470 | 1611 |
| 366 | 20231201 | 142800 | 6714339280 | 13480 | 13460 | 13490 | 13460 | 1699 |
| 367 | 20231201 | 142700 | 6691455300 | 13460 | 13500 | 13500 | 13460 | 6165 |
| 368 | 20231201 | 142600 | 6608317410 | 13490 | 13480 | 13500 | 13470 | 3939 |
| 369 | 20231201 | 142500 | 6555160920 | 13480 | 13460 | 13480 | 13450 | 1034 |
| 370 | 20231201 | 142400 | 6541243250 | 13460 | 13450 | 13460 | 13430 | 1774 |
| 371 | 20231201 | 142300 | 6517397760 | 13450 | 13460 | 13470 | 13450 | 2400 |
| 372 | 20231201 | 142200 | 6485106040 | 13460 | 13490 | 13490 | 13450 | 2642 |
| 373 | 20231201 | 142100 | 6449542070 | 13490 | 13500 | 13500 | 13480 | 1536 |
| 374 | 20231201 | 142000 | 6428820200 | 13500 | 13480 | 13500 | 13480 | 2150 |
| 375 | 20231201 | 141900 | 6399822790 | 13470 | 13490 | 13500 | 13470 | 1148 |
| 376 | 20231201 | 141800 | 6384338150 | 13480 | 13500 | 13500 | 13480 | 303 |
| 377 | 20231201 | 141700 | 6380251730 | 13460 | 13490 | 13500 | 13460 | 1538 |
| 378 | 20231201 | 141600 | 6359519470 | 13490 | 13530 | 13540 | 13490 | 5063 |
| 379 | 20231201 | 141500 | 6291112220 | 13530 | 13540 | 13540 | 13520 | 726 |
| 380 | 20231201 | 141400 | 6281291000 | 13540 | 13580 | 13580 | 13540 | 666 |
| 381 | 20231201 | 141300 | 6272263260 | 13610 | 13550 | 13610 | 13540 | 2437 |
| 382 | 20231201 | 141200 | 6239214120 | 13550 | 13570 | 13570 | 13550 | 1282 |
| 383 | 20231201 | 141100 | 6221827540 | 13570 | 13500 | 13570 | 13500 | 9436 |
| 384 | 20231201 | 141000 | 6094339820 | 13500 | 13490 | 13500 | 13490 | 1542 |
| 385 | 20231201 | 140900 | 6073534000 | 13490 | 13500 | 13500 | 13480 | 1653 |
| 386 | 20231201 | 140800 | 6051226690 | 13490 | 13450 | 13490 | 13450 | 1718 |
| 387 | 20231201 | 140700 | 6028083200 | 13470 | 13480 | 13480 | 13450 | 122 |
| 388 | 20231201 | 140600 | 6026441010 | 13430 | 13470 | 13480 | 13430 | 1325 |
| 389 | 20231201 | 140500 | 6008610710 | 13470 | 13480 | 13490 | 13470 | 1174 |
| 390 | 20231201 | 140400 | 5992795710 | 13480 | 13490 | 13490 | 13470 | 716 |
| 391 | 20231201 | 140300 | 5983144630 | 13490 | 13490 | 13490 | 13480 | 701 |
| 392 | 20231201 | 140200 | 5973690760 | 13490 | 13460 | 13490 | 13460 | 2051 |
| 393 | 20231201 | 140100 | 5946042390 | 13460 | 13500 | 13500 | 13460 | 691 |
| 394 | 20231201 | 140000 | 5936727360 | 13480 | 13470 | 13570 | 13470 | 5762 |
| 395 | 20231201 | 135900 | 5858913720 | 13500 | 13360 | 13500 | 13360 | 7718 |
| 396 | 20231201 | 135800 | 5755078250 | 13360 | 13310 | 13360 | 13290 | 9535 |
| 397 | 20231201 | 135700 | 5627944460 | 13310 | 13450 | 13450 | 13310 | 11848 |
| 398 | 20231201 | 135600 | 5469375040 | 13450 | 13460 | 13470 | 13430 | 2799 |
| 399 | 20231201 | 135500 | 5431716550 | 13460 | 13490 | 13500 | 13450 | 7621 |
| 400 | 20231201 | 135400 | 5329019340 | 13490 | 13510 | 13520 | 13480 | 8270 |
| 401 | 20231201 | 135300 | 5217398850 | 13510 | 13530 | 13540 | 13490 | 7235 |
| 402 | 20231201 | 135200 | 5119670370 | 13540 | 13540 | 13540 | 13530 | 1880 |
| 403 | 20231201 | 135100 | 5094226960 | 13550 | 13540 | 13550 | 13540 | 1709 |
| 404 | 20231201 | 135000 | 5071086480 | 13540 | 13590 | 13590 | 13530 | 4776 |
| 405 | 20231201 | 134900 | 5006351850 | 13580 | 13590 | 13600 | 13580 | 2292 |
| 406 | 20231201 | 134800 | 4975194160 | 13590 | 13590 | 13600 | 13590 | 1598 |
| 407 | 20231201 | 134700 | 4953476810 | 13600 | 13600 | 13620 | 13600 | 1762 |
| 408 | 20231201 | 134600 | 4929505280 | 13610 | 13660 | 13660 | 13600 | 4224 |
| 409 | 20231201 | 134500 | 4871984500 | 13650 | 13670 | 13690 | 13650 | 5616 |
| 410 | 20231201 | 134400 | 4795208140 | 13670 | 13680 | 13680 | 13660 | 1011 |
| 411 | 20231201 | 134300 | 4781391830 | 13680 | 13690 | 13700 | 13650 | 1658 |
| 412 | 20231201 | 134200 | 4758707570 | 13700 | 13760 | 13760 | 13700 | 5689 |
| 413 | 20231201 | 134100 | 4680678180 | 13760 | 13760 | 13770 | 13740 | 1635 |
| 414 | 20231201 | 134000 | 4658197550 | 13760 | 13780 | 13800 | 13760 | 1829 |
| 415 | 20231201 | 133900 | 4633002410 | 13780 | 13810 | 13810 | 13780 | 894 |
| 416 | 20231201 | 133800 | 4620668710 | 13810 | 13800 | 13820 | 13790 | 1327 |
| 417 | 20231201 | 133700 | 4602352180 | 13800 | 13800 | 13820 | 13800 | 1301 |
| 418 | 20231201 | 133600 | 4584386220 | 13810 | 13800 | 13810 | 13800 | 1772 |
| 419 | 20231201 | 133500 | 4559927430 | 13810 | 13810 | 13810 | 13800 | 4861 |
| 420 | 20231201 | 133400 | 4492842840 | 13810 | 13840 | 13850 | 13800 | 4214 |
| 421 | 20231201 | 133300 | 4434666160 | 13840 | 13850 | 13850 | 13820 | 2103 |
| 422 | 20231201 | 133200 | 4405581120 | 13860 | 13900 | 13900 | 13860 | 4319 |
| 423 | 20231201 | 133100 | 4345658720 | 13890 | 13900 | 13900 | 13880 | 818 |
| 424 | 20231201 | 133000 | 4334298400 | 13890 | 13890 | 13910 | 13880 | 891 |
| 425 | 20231201 | 132900 | 4321921620 | 13880 | 13910 | 13910 | 13880 | 1815 |
| 426 | 20231201 | 132800 | 4296696010 | 13920 | 13910 | 13920 | 13900 | 360 |
| 427 | 20231201 | 132700 | 4291690240 | 13910 | 13910 | 13930 | 13900 | 1949 |
| 428 | 20231201 | 132600 | 4264573260 | 13910 | 13940 | 13940 | 13890 | 970 |
| 429 | 20231201 | 132500 | 4251075630 | 13950 | 13950 | 13960 | 13950 | 245 |
| 430 | 20231201 | 132400 | 4247656750 | 13950 | 13950 | 13960 | 13950 | 530 |
| 431 | 20231201 | 132300 | 4240260790 | 13950 | 13930 | 13950 | 13920 | 732 |
| 432 | 20231201 | 132200 | 4230060540 | 13930 | 13950 | 13950 | 13930 | 245 |
| 433 | 20231201 | 132100 | 4226647590 | 13950 | 13960 | 13960 | 13870 | 2508 |
| 434 | 20231201 | 132000 | 4191757360 | 13960 | 13960 | 13960 | 13950 | 308 |
| 435 | 20231201 | 131900 | 4187459410 | 13960 | 13960 | 13970 | 13960 | 368 |
| 436 | 20231201 | 131800 | 4182322020 | 13970 | 13980 | 13980 | 13960 | 711 |
| 437 | 20231201 | 131700 | 4172392540 | 13970 | 13960 | 13980 | 13960 | 255 |
| 438 | 20231201 | 131600 | 4168830310 | 13960 | 13960 | 13970 | 13950 | 418 |
| 439 | 20231201 | 131500 | 4162996220 | 13960 | 13960 | 13980 | 13960 | 322 |
| 440 | 20231201 | 131400 | 4158499230 | 13960 | 13960 | 13970 | 13960 | 1113 |
| 441 | 20231201 | 131300 | 4142961160 | 13960 | 13930 | 13960 | 13930 | 486 |
| 442 | 20231201 | 131200 | 4136182490 | 13930 | 13950 | 13960 | 13930 | 548 |
| 443 | 20231201 | 131100 | 4128539690 | 13950 | 13910 | 13950 | 13910 | 1720 |
| 444 | 20231201 | 131000 | 4104561940 | 13910 | 13900 | 13910 | 13900 | 196 |
| 445 | 20231201 | 130900 | 4101835600 | 13900 | 13910 | 13920 | 13900 | 423 |
| 446 | 20231201 | 130800 | 4095952020 | 13910 | 13910 | 13910 | 13910 | 307 |
| 447 | 20231201 | 130700 | 4091681650 | 13900 | 13920 | 13920 | 13900 | 348 |
| 448 | 20231201 | 130600 | 4086840600 | 13910 | 13920 | 13930 | 13910 | 387 |
| 449 | 20231201 | 130500 | 4081455950 | 13900 | 13910 | 13920 | 13900 | 498 |
| 450 | 20231201 | 130400 | 4074530910 | 13920 | 13900 | 13920 | 13890 | 1391 |
| 451 | 20231201 | 130300 | 4055192470 | 13910 | 13900 | 13910 | 13900 | 512 |
| 452 | 20231201 | 130200 | 4048070690 | 13890 | 13910 | 13920 | 13890 | 542 |
| 453 | 20231201 | 130100 | 4040536530 | 13910 | 13910 | 13920 | 13900 | 1537 |
| 454 | 20231201 | 130000 | 4019153550 | 13910 | 13920 | 13930 | 13910 | 190 |
| 455 | 20231201 | 125900 | 4016507870 | 13910 | 13900 | 13920 | 13900 | 581 |
| 456 | 20231201 | 125800 | 4008423860 | 13900 | 13920 | 13920 | 13900 | 697 |
| 457 | 20231201 | 125700 | 3998727430 | 13920 | 13880 | 13920 | 13870 | 1584 |
| 458 | 20231201 | 125600 | 3976711490 | 13860 | 13880 | 13890 | 13860 | 664 |
| 459 | 20231201 | 125500 | 3967495000 | 13880 | 13880 | 13890 | 13870 | 522 |
| 460 | 20231201 | 125400 | 3960252050 | 13870 | 13880 | 13900 | 13870 | 375 |
| 461 | 20231201 | 125300 | 3955046590 | 13880 | 13880 | 13900 | 13870 | 809 |
| 462 | 20231201 | 125200 | 3943814740 | 13870 | 13830 | 13880 | 13830 | 2626 |
| 463 | 20231201 | 125100 | 3907450740 | 13820 | 13820 | 13840 | 13820 | 560 |
| 464 | 20231201 | 125000 | 3899709140 | 13830 | 13820 | 13830 | 13800 | 1898 |
| 465 | 20231201 | 124900 | 3873491220 | 13830 | 13850 | 13850 | 13830 | 640 |
| 466 | 20231201 | 124800 | 3864639410 | 13850 | 13850 | 13850 | 13830 | 1579 |
| 467 | 20231201 | 124700 | 3842796870 | 13850 | 13860 | 13870 | 13850 | 504 |
| 468 | 20231201 | 124600 | 3835813140 | 13860 | 13870 | 13870 | 13850 | 473 |
| 469 | 20231201 | 124500 | 3829259990 | 13890 | 13900 | 13900 | 13890 | 4 |
| 470 | 20231201 | 124400 | 3829204400 | 13900 | 13870 | 13900 | 13830 | 1032 |
| 471 | 20231201 | 124300 | 3814887500 | 13860 | 13850 | 13880 | 13850 | 674 |
| 472 | 20231201 | 124200 | 3805545780 | 13860 | 13830 | 13860 | 13830 | 2200 |
| 473 | 20231201 | 124100 | 3775079490 | 13830 | 13840 | 13860 | 13820 | 288 |
| 474 | 20231201 | 124000 | 3771095630 | 13830 | 13840 | 13840 | 13800 | 5407 |
| 475 | 20231201 | 123900 | 3696450080 | 13840 | 13820 | 13840 | 13820 | 760 |
| 476 | 20231201 | 123800 | 3685939380 | 13810 | 13820 | 13830 | 13810 | 810 |
| 477 | 20231201 | 123700 | 3674749220 | 13810 | 13860 | 13860 | 13800 | 5286 |
| 478 | 20231201 | 123600 | 3601737330 | 13840 | 13880 | 13880 | 13840 | 539 |
| 479 | 20231201 | 123500 | 3594272820 | 13850 | 13860 | 13860 | 13840 | 2347 |
| 480 | 20231201 | 123400 | 3561762360 | 13850 | 13870 | 13880 | 13850 | 1322 |
| 481 | 20231201 | 123300 | 3543437950 | 13870 | 13870 | 13890 | 13860 | 720 |
| 482 | 20231201 | 123200 | 3533450190 | 13870 | 13890 | 13890 | 13860 | 5323 |
| 483 | 20231201 | 123100 | 3459619000 | 13880 | 13880 | 13890 | 13870 | 4192 |
| 484 | 20231201 | 123000 | 3401459430 | 13900 | 13900 | 13900 | 13890 | 325 |
| 485 | 20231201 | 122900 | 3396944430 | 13900 | 13910 | 13910 | 13890 | 3850 |
| 486 | 20231201 | 122800 | 3343449210 | 13910 | 13910 | 13910 | 13900 | 2272 |
| 487 | 20231201 | 122700 | 3311852400 | 13910 | 13910 | 13930 | 13910 | 377 |
| 488 | 20231201 | 122600 | 3306606980 | 13910 | 13900 | 13930 | 13900 | 4035 |
| 489 | 20231201 | 122500 | 3250514620 | 13910 | 13920 | 13930 | 13900 | 4159 |
| 490 | 20231201 | 122400 | 3192672830 | 13930 | 13930 | 13940 | 13920 | 3455 |
| 491 | 20231201 | 122300 | 3144563780 | 13930 | 13940 | 13950 | 13930 | 400 |
| 492 | 20231201 | 122200 | 3138988130 | 13940 | 13950 | 13960 | 13940 | 1061 |
| 493 | 20231201 | 122100 | 3124190130 | 13940 | 13940 | 13940 | 13940 | 395 |
| 494 | 20231201 | 122000 | 3118683830 | 13930 | 13940 | 13950 | 13920 | 1081 |
| 495 | 20231201 | 121900 | 3103628780 | 13950 | 13960 | 13960 | 13950 | 42 |
| 496 | 20231201 | 121800 | 3103042780 | 13990 | 13940 | 13990 | 13930 | 745 |
| 497 | 20231201 | 121700 | 3092660820 | 13940 | 13970 | 13970 | 13940 | 672 |
| 498 | 20231201 | 121600 | 3083284360 | 13980 | 13960 | 13980 | 13960 | 431 |
| 499 | 20231201 | 121500 | 3077263690 | 13970 | 13960 | 13980 | 13960 | 911 |
| 500 | 20231201 | 121400 | 3064542640 | 13960 | 13960 | 13970 | 13960 | 1517 |
| 501 | 20231201 | 121300 | 3043355130 | 13960 | 13970 | 13970 | 13950 | 534 |
| 502 | 20231201 | 121200 | 3035900210 | 13960 | 13970 | 13970 | 13960 | 1076 |
| 503 | 20231201 | 121100 | 3020877400 | 13970 | 13960 | 13970 | 13960 | 1042 |
| 504 | 20231201 | 121000 | 3006330490 | 13960 | 13950 | 13960 | 13950 | 327 |
| 505 | 20231201 | 120900 | 3001767090 | 13940 | 13940 | 13950 | 13930 | 806 |
| 506 | 20231201 | 120800 | 2990534130 | 13940 | 13960 | 13970 | 13940 | 676 |
| 507 | 20231201 | 120700 | 2981103610 | 13970 | 13980 | 13990 | 13960 | 1496 |
| 508 | 20231201 | 120600 | 2960194990 | 13970 | 13960 | 13980 | 13960 | 627 |
| 509 | 20231201 | 120500 | 2951439260 | 13960 | 13960 | 13970 | 13950 | 1860 |
| 510 | 20231201 | 120400 | 2925489690 | 13950 | 13950 | 13970 | 13950 | 635 |
| 511 | 20231201 | 120300 | 2916626780 | 13960 | 13930 | 13960 | 13930 | 2756 |
| 512 | 20231201 | 120200 | 2878182400 | 13930 | 13940 | 13950 | 13930 | 672 |
| 513 | 20231201 | 120100 | 2868821040 | 13940 | 13940 | 13950 | 13940 | 517 |
| 514 | 20231201 | 120000 | 2861613570 | 13940 | 13950 | 13960 | 13930 | 1355 |
| 515 | 20231201 | 115900 | 2842717680 | 13950 | 13940 | 13950 | 13930 | 534 |
| 516 | 20231201 | 115800 | 2835274520 | 13940 | 13940 | 13950 | 13930 | 554 |
| 517 | 20231201 | 115700 | 2827554520 | 13930 | 13930 | 13950 | 13930 | 1752 |
| 518 | 20231201 | 115600 | 2803139990 | 13940 | 13950 | 13950 | 13940 | 569 |
| 519 | 20231201 | 115500 | 2795206990 | 13940 | 13950 | 13960 | 13940 | 331 |
| 520 | 20231201 | 115400 | 2790590520 | 13950 | 13960 | 13970 | 13950 | 558 |
| 521 | 20231201 | 115300 | 2782803410 | 13970 | 13960 | 13970 | 13950 | 663 |
| 522 | 20231201 | 115200 | 2773546660 | 13950 | 13940 | 13950 | 13940 | 637 |
| 523 | 20231201 | 115100 | 2764663570 | 13940 | 13940 | 13950 | 13930 | 3360 |
| 524 | 20231201 | 115000 | 2717825700 | 13940 | 13940 | 13940 | 13930 | 1457 |
| 525 | 20231201 | 114900 | 2697525090 | 13930 | 13950 | 13960 | 13930 | 1207 |
| 526 | 20231201 | 114800 | 2680692530 | 13950 | 13970 | 13970 | 13950 | 280 |
| 527 | 20231201 | 114700 | 2676785470 | 13970 | 13940 | 13980 | 13940 | 3558 |
| 528 | 20231201 | 114600 | 2627149060 | 13940 | 13970 | 13970 | 13940 | 1346 |
| 529 | 20231201 | 114500 | 2608373090 | 13960 | 13960 | 13970 | 13950 | 806 |
| 530 | 20231201 | 114400 | 2597122300 | 13960 | 13970 | 13970 | 13960 | 416 |
| 531 | 20231201 | 114300 | 2591311850 | 13990 | 13990 | 13990 | 13980 | 135 |
| 532 | 20231201 | 114200 | 2589424150 | 13950 | 13960 | 13990 | 13950 | 1109 |
| 533 | 20231201 | 114100 | 2573935690 | 13960 | 13990 | 13990 | 13960 | 493 |
| 534 | 20231201 | 114000 | 2567047890 | 13980 | 13980 | 14000 | 13980 | 376 |
| 535 | 20231201 | 113900 | 2561789750 | 13980 | 13960 | 13980 | 13950 | 824 |
| 536 | 20231201 | 113800 | 2550286120 | 13970 | 13960 | 13970 | 13930 | 848 |
| 537 | 20231201 | 113700 | 2538450010 | 13960 | 13940 | 13960 | 13940 | 5281 |
| 538 | 20231201 | 113600 | 2464730410 | 13930 | 13930 | 13960 | 13930 | 1125 |
| 539 | 20231201 | 113500 | 2449051890 | 13930 | 13970 | 13980 | 13930 | 4386 |
| 540 | 20231201 | 113400 | 2387914780 | 13970 | 13970 | 13980 | 13960 | 1620 |
| 541 | 20231201 | 113300 | 2365287440 | 13970 | 13990 | 13990 | 13970 | 359 |
| 542 | 20231201 | 113200 | 2360266600 | 14000 | 13990 | 14010 | 13990 | 922 |
| 543 | 20231201 | 113100 | 2347358050 | 13990 | 13980 | 14000 | 13980 | 958 |
| 544 | 20231201 | 113000 | 2333954460 | 13980 | 13980 | 13980 | 13970 | 435 |
| 545 | 20231201 | 112900 | 2327873700 | 13970 | 13940 | 13970 | 13940 | 2058 |
| 546 | 20231201 | 112800 | 2299133600 | 13940 | 13950 | 13950 | 13940 | 924 |
| 547 | 20231201 | 112700 | 2286246640 | 13950 | 13960 | 13960 | 13940 | 981 |
| 548 | 20231201 | 112600 | 2272565660 | 13960 | 13950 | 13960 | 13940 | 643 |
| 549 | 20231201 | 112500 | 2263597420 | 13940 | 13950 | 13960 | 13930 | 3890 |
| 550 | 20231201 | 112400 | 2209364120 | 13950 | 13960 | 13970 | 13940 | 874 |
| 551 | 20231201 | 112300 | 2197163680 | 13960 | 13960 | 13970 | 13960 | 363 |
| 552 | 20231201 | 112200 | 2192096190 | 13970 | 13980 | 13980 | 13950 | 6013 |
| 553 | 20231201 | 112100 | 2108186870 | 13980 | 14000 | 14010 | 13980 | 811 |
| 554 | 20231201 | 112000 | 2096839500 | 13970 | 13980 | 14010 | 13950 | 7391 |
| 555 | 20231201 | 111900 | 1993577970 | 13980 | 14000 | 14000 | 13970 | 1325 |
| 556 | 20231201 | 111800 | 1975050240 | 14000 | 14010 | 14010 | 14000 | 840 |
| 557 | 20231201 | 111700 | 1963284890 | 14020 | 14030 | 14030 | 14010 | 921 |
| 558 | 20231201 | 111600 | 1950374580 | 14040 | 14020 | 14040 | 14010 | 1117 |
| 559 | 20231201 | 111500 | 1934713460 | 14020 | 14020 | 14030 | 14010 | 619 |
| 560 | 20231201 | 111400 | 1926036540 | 14020 | 14020 | 14030 | 14020 | 353 |
| 561 | 20231201 | 111300 | 1921087460 | 14020 | 14040 | 14040 | 14020 | 529 |
| 562 | 20231201 | 111200 | 1913665570 | 14040 | 14040 | 14050 | 14030 | 247 |
| 563 | 20231201 | 111100 | 1910198470 | 14040 | 14010 | 14050 | 14010 | 1046 |
| 564 | 20231201 | 111000 | 1895525860 | 14000 | 14030 | 14030 | 14000 | 422 |
| 565 | 20231201 | 110900 | 1889606720 | 14020 | 14050 | 14050 | 14020 | 1145 |
| 566 | 20231201 | 110800 | 1873546400 | 14060 | 14030 | 14060 | 14030 | 696 |
| 567 | 20231201 | 110700 | 1863770100 | 14030 | 14060 | 14060 | 14030 | 674 |
| 568 | 20231201 | 110600 | 1854308560 | 14060 | 14080 | 14080 | 14050 | 291 |
| 569 | 20231201 | 110500 | 1850217990 | 14080 | 14090 | 14100 | 14080 | 755 |
| 570 | 20231201 | 110400 | 1839580900 | 14100 | 14100 | 14100 | 14090 | 971 |
| 571 | 20231201 | 110300 | 1825898460 | 14100 | 14030 | 14110 | 14030 | 1163 |
| 572 | 20231201 | 110200 | 1809537690 | 14020 | 14020 | 14030 | 14020 | 1184 |
| 573 | 20231201 | 110100 | 1792930400 | 14020 | 13990 | 14020 | 13990 | 1919 |
| 574 | 20231201 | 110000 | 1766046350 | 13990 | 13980 | 13990 | 13980 | 1029 |
| 575 | 20231201 | 105900 | 1751653460 | 13990 | 13970 | 14010 | 13970 | 402 |
| 576 | 20231201 | 105800 | 1746031630 | 13980 | 14000 | 14010 | 13970 | 3637 |
| 577 | 20231201 | 105700 | 1695162480 | 14000 | 14000 | 14000 | 13980 | 798 |
| 578 | 20231201 | 105600 | 1683995770 | 14010 | 13970 | 14010 | 13970 | 885 |
| 579 | 20231201 | 105500 | 1671620650 | 13970 | 13990 | 13990 | 13970 | 2729 |
| 580 | 20231201 | 105400 | 1633479130 | 13990 | 14000 | 14010 | 13980 | 1046 |
| 581 | 20231201 | 105300 | 1618836230 | 14000 | 14010 | 14020 | 14000 | 831 |
| 582 | 20231201 | 105200 | 1607194130 | 14010 | 14000 | 14020 | 14000 | 366 |
| 583 | 20231201 | 105100 | 1602065310 | 14000 | 14010 | 14010 | 13980 | 1116 |
| 584 | 20231201 | 105000 | 1586442440 | 14010 | 13980 | 14010 | 13970 | 1357 |
| 585 | 20231201 | 104900 | 1567464860 | 13980 | 13980 | 13990 | 13970 | 936 |
| 586 | 20231201 | 104800 | 1554374510 | 13980 | 13980 | 13980 | 13970 | 1482 |
| 587 | 20231201 | 104700 | 1533664350 | 13980 | 13980 | 13990 | 13970 | 1055 |
| 588 | 20231201 | 104600 | 1518919280 | 14000 | 13980 | 14000 | 13960 | 708 |
| 589 | 20231201 | 104500 | 1509029040 | 13970 | 13980 | 13980 | 13930 | 9602 |
| 590 | 20231201 | 104400 | 1375177020 | 13990 | 14020 | 14020 | 13980 | 1118 |
| 591 | 20231201 | 104300 | 1359523860 | 14020 | 14030 | 14050 | 14020 | 1972 |
| 592 | 20231201 | 104200 | 1331841000 | 14030 | 14060 | 14070 | 14020 | 993 |
| 593 | 20231201 | 104100 | 1317897280 | 14060 | 13980 | 14060 | 13980 | 4766 |
| 594 | 20231201 | 104000 | 1251158640 | 13980 | 13980 | 13980 | 13970 | 1267 |
| 595 | 20231201 | 103900 | 1233453380 | 13980 | 13970 | 13980 | 13960 | 482 |
| 596 | 20231201 | 103800 | 1226720480 | 13970 | 13990 | 13990 | 13960 | 683 |
| 597 | 20231201 | 103700 | 1217179410 | 13990 | 14000 | 14010 | 13950 | 7537 |
| 598 | 20231201 | 103600 | 1111728590 | 14000 | 14020 | 14020 | 14000 | 5161 |
| 599 | 20231201 | 103500 | 1039416760 | 14020 | 14060 | 14070 | 14020 | 3003 |
| 600 | 20231201 | 103400 | 997244680 | 14060 | 14050 | 14070 | 14050 | 919 |
| 601 | 20231201 | 103300 | 984329170 | 14060 | 14060 | 14060 | 14060 | 335 |
| 602 | 20231201 | 103200 | 979619070 | 14060 | 14050 | 14060 | 14050 | 745 |
| 603 | 20231201 | 103100 | 969148640 | 14050 | 14080 | 14100 | 14050 | 2898 |
| 604 | 20231201 | 103000 | 928377500 | 14080 | 14080 | 14100 | 14080 | 708 |
| 605 | 20231201 | 102900 | 918408170 | 14080 | 14090 | 14100 | 14080 | 944 |
| 606 | 20231201 | 102800 | 905109390 | 14090 | 14100 | 14100 | 14090 | 445 |
| 607 | 20231201 | 102700 | 898838190 | 14100 | 14120 | 14120 | 14100 | 925 |
| 608 | 20231201 | 102600 | 885792240 | 14120 | 14120 | 14120 | 14110 | 821 |
| 609 | 20231201 | 102500 | 874200230 | 14170 | 14100 | 14170 | 14100 | 628 |
| 610 | 20231201 | 102400 | 865341420 | 14100 | 14100 | 14100 | 14080 | 1946 |
| 611 | 20231201 | 102300 | 837917950 | 14100 | 14100 | 14110 | 14090 | 621 |
| 612 | 20231201 | 102200 | 829164240 | 14100 | 14110 | 14120 | 14100 | 810 |
| 613 | 20231201 | 102100 | 817739490 | 14120 | 14110 | 14120 | 14100 | 477 |
| 614 | 20231201 | 102000 | 811010780 | 14110 | 14130 | 14130 | 14110 | 722 |
| 615 | 20231201 | 101900 | 800816430 | 14120 | 14130 | 14130 | 14110 | 504 |
| 616 | 20231201 | 101800 | 793698800 | 14130 | 14140 | 14150 | 14130 | 586 |
| 617 | 20231201 | 101700 | 785412790 | 14150 | 14170 | 14170 | 14150 | 1047 |
| 618 | 20231201 | 101600 | 770589810 | 14170 | 14160 | 14170 | 14140 | 986 |
| 619 | 20231201 | 101500 | 756632730 | 14160 | 14160 | 14160 | 14150 | 688 |
| 620 | 20231201 | 101400 | 746895040 | 14140 | 14120 | 14140 | 14120 | 384 |
| 621 | 20231201 | 101300 | 741466380 | 14110 | 14100 | 14120 | 14100 | 868 |
| 622 | 20231201 | 101200 | 729219170 | 14090 | 14090 | 14100 | 14090 | 594 |
| 623 | 20231201 | 101100 | 720845470 | 14090 | 14090 | 14100 | 14080 | 718 |
| 624 | 20231201 | 101000 | 710729890 | 14090 | 14110 | 14120 | 14090 | 2253 |
| 625 | 20231201 | 100900 | 678962100 | 14110 | 14120 | 14130 | 14110 | 998 |
| 626 | 20231201 | 100800 | 664869570 | 14120 | 14120 | 14120 | 14110 | 727 |
| 627 | 20231201 | 100700 | 654609230 | 14120 | 14120 | 14130 | 14110 | 597 |
| 628 | 20231201 | 100600 | 646180620 | 14130 | 14140 | 14140 | 14120 | 724 |
| 629 | 20231201 | 100500 | 635954370 | 14140 | 14130 | 14150 | 14130 | 333 |
| 630 | 20231201 | 100400 | 631247720 | 14130 | 14140 | 14150 | 14120 | 1023 |
| 631 | 20231201 | 100300 | 616795300 | 14140 | 14150 | 14150 | 14140 | 880 |
| 632 | 20231201 | 100200 | 604347690 | 14160 | 14170 | 14170 | 14150 | 238 |
| 633 | 20231201 | 100100 | 600979120 | 14180 | 14140 | 14200 | 14140 | 1654 |
| 634 | 20231201 | 100000 | 577525490 | 14140 | 14150 | 14170 | 14140 | 834 |
| 635 | 20231201 | 095900 | 565718780 | 14160 | 14160 | 14170 | 14160 | 291 |
| 636 | 20231201 | 095800 | 561597840 | 14170 | 14170 | 14180 | 14160 | 523 |
| 637 | 20231201 | 095700 | 554186850 | 14170 | 14160 | 14180 | 14160 | 1375 |
| 638 | 20231201 | 095600 | 534701580 | 14160 | 14180 | 14180 | 14160 | 368 |
| 639 | 20231201 | 095500 | 529487140 | 14180 | 14170 | 14180 | 14170 | 676 |
| 640 | 20231201 | 095400 | 519904660 | 14170 | 14180 | 14180 | 14160 | 400 |
| 641 | 20231201 | 095300 | 514234500 | 14180 | 14150 | 14180 | 14150 | 680 |
| 642 | 20231201 | 095200 | 504607940 | 14140 | 14150 | 14160 | 14140 | 621 |
| 643 | 20231201 | 095100 | 495824490 | 14160 | 14110 | 14160 | 14110 | 787 |
| 644 | 20231201 | 095000 | 484697600 | 14120 | 14140 | 14140 | 14110 | 446 |
| 645 | 20231201 | 094900 | 478399890 | 14120 | 14130 | 14140 | 14120 | 588 |
| 646 | 20231201 | 094800 | 470088310 | 14130 | 14140 | 14150 | 14130 | 655 |
| 647 | 20231201 | 094700 | 460824850 | 14140 | 14140 | 14140 | 14130 | 580 |
| 648 | 20231201 | 094600 | 452627220 | 14140 | 14160 | 14160 | 14140 | 1130 |
| 649 | 20231201 | 094500 | 436643930 | 14150 | 14150 | 14160 | 14140 | 1278 |
| 650 | 20231201 | 094400 | 418558430 | 14150 | 14160 | 14160 | 14140 | 1040 |
| 651 | 20231201 | 094300 | 403844930 | 14160 | 14180 | 14180 | 14150 | 1294 |
| 652 | 20231201 | 094200 | 385526630 | 14170 | 14180 | 14180 | 14160 | 537 |
| 653 | 20231201 | 094100 | 377916310 | 14190 | 14190 | 14200 | 14190 | 278 |
| 654 | 20231201 | 094000 | 373970540 | 14190 | 14180 | 14190 | 14160 | 943 |
| 655 | 20231201 | 093900 | 360603290 | 14190 | 14190 | 14190 | 14180 | 246 |
| 656 | 20231201 | 093800 | 357113140 | 14190 | 14180 | 14190 | 14170 | 326 |
| 657 | 20231201 | 093700 | 352490580 | 14160 | 14160 | 14170 | 14150 | 703 |
| 658 | 20231201 | 093600 | 342536510 | 14170 | 14190 | 14200 | 14170 | 597 |
| 659 | 20231201 | 093500 | 334069760 | 14200 | 14240 | 14250 | 14200 | 1263 |
| 660 | 20231201 | 093400 | 316120660 | 14250 | 14280 | 14280 | 14250 | 998 |
| 661 | 20231201 | 093300 | 301887490 | 14290 | 14320 | 14330 | 14290 | 2605 |
| 662 | 20231201 | 093200 | 264619660 | 14330 | 14370 | 14380 | 14320 | 869 |
| 663 | 20231201 | 093100 | 252143460 | 14420 | 14420 | 14420 | 14420 | 36 |
| 664 | 20231201 | 093000 | 251624340 | 14380 | 14420 | 14430 | 14360 | 2494 |
| 665 | 20231201 | 092900 | 215718780 | 14420 | 14420 | 14420 | 14410 | 153 |
| 666 | 20231201 | 092800 | 213513300 | 14420 | 14420 | 14420 | 14420 | 430 |
| 667 | 20231201 | 092700 | 207312700 | 14420 | 14420 | 14420 | 14410 | 577 |
| 668 | 20231201 | 092600 | 198995270 | 14420 | 14390 | 14430 | 14390 | 553 |
| 669 | 20231201 | 092500 | 191021990 | 14390 | 14400 | 14410 | 14390 | 1039 |
| 670 | 20231201 | 092400 | 176065300 | 14400 | 14380 | 14400 | 14380 | 393 |
| 671 | 20231201 | 092300 | 170412460 | 14380 | 14370 | 14380 | 14370 | 26 |
| 672 | 20231201 | 092200 | 170038610 | 14380 | 14380 | 14380 | 14380 | 363 |
| 673 | 20231201 | 092100 | 164818670 | 14360 | 14350 | 14360 | 14350 | 738 |
| 674 | 20231201 | 092000 | 154226060 | 14350 | 14330 | 14350 | 14300 | 1560 |
| 675 | 20231201 | 091900 | 131865170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 676 | 20231201 | 091800 | 131865170 | 14330 | 14270 | 14330 | 14250 | 181 |
| 677 | 20231201 | 091700 | 129284740 | 14270 | 14270 | 14270 | 14270 | 101 |
| 678 | 20231201 | 091600 | 127843470 | 14280 | 14280 | 14280 | 14280 | 21 |
| 679 | 20231201 | 091500 | 127543590 | 14280 | 14310 | 14310 | 14280 | 656 |
| 680 | 20231201 | 091400 | 118170710 | 14330 | 14310 | 14350 | 14310 | 104 |
| 681 | 20231201 | 091300 | 116682360 | 14310 | 14260 | 14310 | 14250 | 730 |
| 682 | 20231201 | 091200 | 106263500 | 14310 | 14280 | 14310 | 14280 | 600 |
| 683 | 20231201 | 091100 | 97683600 | 14240 | 14280 | 14280 | 14240 | 16 |
| 684 | 20231201 | 091000 | 97455280 | 14280 | 14220 | 14280 | 14220 | 494 |
| 685 | 20231201 | 090900 | 90429610 | 14220 | 14190 | 14220 | 14190 | 1161 |
| 686 | 20231201 | 090800 | 73954330 | 14190 | 14210 | 14210 | 14190 | 84 |
| 687 | 20231201 | 090700 | 72761370 | 14220 | 14210 | 14220 | 14210 | 115 |
| 688 | 20231201 | 090600 | 71127020 | 14220 | 14160 | 14220 | 14160 | 176 |
| 689 | 20231201 | 090500 | 68634640 | 14160 | 14160 | 14160 | 14160 | 827 |
| 690 | 20231201 | 090400 | 56924320 | 14170 | 14170 | 14220 | 14170 | 1320 |
| 691 | 20231201 | 090300 | 38214340 | 14170 | 14180 | 14220 | 14170 | 281 |
| 692 | 20231201 | 090200 | 34231350 | 14200 | 14230 | 14240 | 14190 | 264 |
| 693 | 20231201 | 090100 | 30481200 | 14250 | 14250 | 14250 | 14240 | 1170 |
| 694 | 20231201 | 090000 | 13809210 | 14250 | 14360 | 14400 | 14250 | 962 |