37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 3 | 20231206 | 203100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231206 | 203000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231206 | 202900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231206 | 202800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231206 | 202700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231206 | 202600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231206 | 202500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231206 | 202400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231206 | 202300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231206 | 202200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231206 | 202100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231206 | 202000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231206 | 201900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231206 | 201800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231206 | 201700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231206 | 201600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231206 | 201500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231206 | 201400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231206 | 201300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231206 | 201200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231206 | 201100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231206 | 201000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231206 | 200900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231206 | 200800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231206 | 200700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231206 | 200600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231206 | 200500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231206 | 200400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231206 | 200300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231206 | 200200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 33 | 20231206 | 200100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231206 | 200000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231206 | 195900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231206 | 195800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231206 | 195700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231206 | 195600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231206 | 195500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231206 | 195400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231206 | 195300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231206 | 195200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231206 | 195100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231206 | 195000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231206 | 194900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231206 | 194800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231206 | 194700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231206 | 194600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231206 | 194500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231206 | 194400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231206 | 194300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231206 | 194200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231206 | 194100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231206 | 194000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231206 | 193900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231206 | 193800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231206 | 193700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231206 | 193600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231206 | 193500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231206 | 193400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231206 | 193300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231206 | 193200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 63 | 20231206 | 193100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231206 | 193000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231206 | 192900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231206 | 192800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231206 | 192700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231206 | 192600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231206 | 192500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231206 | 192400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231206 | 192300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231206 | 192200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231206 | 192100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231206 | 192000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231206 | 191900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231206 | 191800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231206 | 191700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231206 | 191600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231206 | 191500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231206 | 191400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231206 | 191300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231206 | 191200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231206 | 191100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231206 | 191000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231206 | 190900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231206 | 190800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231206 | 190700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231206 | 190600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231206 | 190500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231206 | 190400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231206 | 190300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231206 | 190200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 93 | 20231206 | 190100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231206 | 190000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231206 | 185900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231206 | 185800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231206 | 185700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231206 | 185600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231206 | 185500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231206 | 185400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231206 | 185300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231206 | 185200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231206 | 185100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231206 | 185000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231206 | 184900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231206 | 184800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231206 | 184700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231206 | 184600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231206 | 184500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231206 | 184400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231206 | 184300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231206 | 184200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231206 | 184100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231206 | 184000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231206 | 183900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231206 | 183800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231206 | 183700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231206 | 183600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231206 | 183500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231206 | 183400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231206 | 183300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231206 | 183200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 123 | 20231206 | 183100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231206 | 183000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231206 | 182900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231206 | 182800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231206 | 182700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231206 | 182600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231206 | 182500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231206 | 182400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231206 | 182300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231206 | 182200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231206 | 182100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231206 | 182000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231206 | 181900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231206 | 181800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231206 | 181700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231206 | 181600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231206 | 181500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231206 | 181400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231206 | 181300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231206 | 181200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231206 | 181100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231206 | 181000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231206 | 180900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231206 | 180800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231206 | 180700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231206 | 180600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231206 | 180500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231206 | 180400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231206 | 180300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231206 | 180200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 153 | 20231206 | 180100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231206 | 180000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231206 | 175900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231206 | 175800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231206 | 175700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231206 | 175600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231206 | 175500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231206 | 175400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231206 | 175300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231206 | 175200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231206 | 175100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231206 | 175000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231206 | 174900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231206 | 174800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231206 | 174700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231206 | 174600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231206 | 174500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231206 | 174400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231206 | 174300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231206 | 174200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231206 | 174100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231206 | 174000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231206 | 173900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231206 | 173800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231206 | 173700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231206 | 173600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231206 | 173500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231206 | 173400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231206 | 173300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231206 | 173200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 183 | 20231206 | 173100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231206 | 173000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231206 | 172900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231206 | 172800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231206 | 172700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231206 | 172600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231206 | 172500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231206 | 172400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231206 | 172300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231206 | 172200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231206 | 172100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231206 | 172000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231206 | 171900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231206 | 171800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231206 | 171700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20231206 | 171600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20231206 | 171500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20231206 | 171400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20231206 | 171300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20231206 | 171200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20231206 | 171100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20231206 | 171000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20231206 | 170900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20231206 | 170800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20231206 | 170700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20231206 | 170600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20231206 | 170500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20231206 | 170400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20231206 | 170300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20231206 | 170200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 213 | 20231206 | 170100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20231206 | 170000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20231206 | 165900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20231206 | 165800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20231206 | 165700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20231206 | 165600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20231206 | 165500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20231206 | 165400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20231206 | 165300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20231206 | 165200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20231206 | 165100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20231206 | 165000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20231206 | 164900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20231206 | 164800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20231206 | 164700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20231206 | 164600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20231206 | 164500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20231206 | 164400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20231206 | 164300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20231206 | 164200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20231206 | 164100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20231206 | 164000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20231206 | 163900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20231206 | 163800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20231206 | 163700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20231206 | 163600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20231206 | 163500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20231206 | 163400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20231206 | 163300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20231206 | 163200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 243 | 20231206 | 163100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20231206 | 163000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20231206 | 162900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20231206 | 162800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20231206 | 162700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20231206 | 162600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20231206 | 162500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20231206 | 162400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20231206 | 162300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20231206 | 162200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20231206 | 162100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20231206 | 162000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20231206 | 161900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20231206 | 161800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20231206 | 161700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20231206 | 161600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20231206 | 161500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20231206 | 161400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20231206 | 161300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20231206 | 161200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20231206 | 161100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20231206 | 161000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20231206 | 160900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20231206 | 160800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20231206 | 160700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20231206 | 160600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20231206 | 160500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20231206 | 160400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20231206 | 160300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20231206 | 160200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 273 | 20231206 | 160100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20231206 | 160000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20231206 | 155900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20231206 | 155800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20231206 | 155700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20231206 | 155600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20231206 | 155500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20231206 | 155400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20231206 | 155300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20231206 | 155200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20231206 | 155100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20231206 | 155000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20231206 | 154900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20231206 | 154800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20231206 | 154700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20231206 | 154600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20231206 | 154500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20231206 | 154400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20231206 | 154300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20231206 | 154200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20231206 | 154100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20231206 | 154000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20231206 | 153900 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20231206 | 153800 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20231206 | 153700 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20231206 | 153600 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20231206 | 153500 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20231206 | 153400 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20231206 | 153300 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20231206 | 153200 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 303 | 20231206 | 153100 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20231206 | 153000 | 5299577150 | 13250 | 13250 | 13250 | 13250 | 3264 |
| 305 | 20231206 | 152900 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20231206 | 152800 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20231206 | 152700 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20231206 | 152600 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20231206 | 152500 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20231206 | 152400 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20231206 | 152300 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20231206 | 152200 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20231206 | 152100 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20231206 | 152000 | 5256329150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20231206 | 151900 | 5256329150 | 13250 | 13340 | 13350 | 13250 | 879 |
| 316 | 20231206 | 151800 | 5244603060 | 13250 | 13330 | 13360 | 13210 | 7714 |
| 317 | 20231206 | 151700 | 5142232050 | 13330 | 13340 | 13340 | 13260 | 1430 |
| 318 | 20231206 | 151600 | 5123251560 | 13340 | 13360 | 13360 | 13290 | 2539 |
| 319 | 20231206 | 151500 | 5089404980 | 13360 | 13360 | 13380 | 13340 | 2892 |
| 320 | 20231206 | 151400 | 5050763850 | 13360 | 13370 | 13370 | 13360 | 1641 |
| 321 | 20231206 | 151300 | 5028827760 | 13370 | 13360 | 13370 | 13360 | 1227 |
| 322 | 20231206 | 151200 | 5012426050 | 13340 | 13360 | 13370 | 13340 | 2175 |
| 323 | 20231206 | 151100 | 4983365150 | 13360 | 13370 | 13370 | 13340 | 2462 |
| 324 | 20231206 | 151000 | 4950476880 | 13370 | 13340 | 13370 | 13330 | 2951 |
| 325 | 20231206 | 150900 | 4911081640 | 13330 | 13320 | 13330 | 13310 | 6159 |
| 326 | 20231206 | 150800 | 4829034090 | 13310 | 13310 | 13320 | 13300 | 1953 |
| 327 | 20231206 | 150700 | 4803045220 | 13310 | 13300 | 13310 | 13290 | 583 |
| 328 | 20231206 | 150600 | 4795292120 | 13300 | 13290 | 13310 | 13250 | 962 |
| 329 | 20231206 | 150500 | 4782499870 | 13280 | 13300 | 13300 | 13270 | 1000 |
| 330 | 20231206 | 150400 | 4769213760 | 13300 | 13300 | 13310 | 13250 | 1964 |
| 331 | 20231206 | 150300 | 4743110860 | 13310 | 13280 | 13320 | 13240 | 7672 |
| 332 | 20231206 | 150200 | 4641147370 | 13280 | 13220 | 13290 | 13210 | 6277 |
| 333 | 20231206 | 150100 | 4557838910 | 13190 | 13230 | 13240 | 13170 | 1704 |
| 334 | 20231206 | 150000 | 4535324400 | 13190 | 13240 | 13240 | 13180 | 1232 |
| 335 | 20231206 | 145900 | 4519022940 | 13240 | 13220 | 13250 | 13190 | 1860 |
| 336 | 20231206 | 145800 | 4494429520 | 13240 | 13260 | 13260 | 13180 | 3434 |
| 337 | 20231206 | 145700 | 4449056760 | 13240 | 13260 | 13270 | 13210 | 2035 |
| 338 | 20231206 | 145600 | 4422105490 | 13210 | 13270 | 13280 | 13210 | 7465 |
| 339 | 20231206 | 145500 | 4323256490 | 13260 | 13280 | 13290 | 13260 | 1296 |
| 340 | 20231206 | 145400 | 4306047010 | 13280 | 13280 | 13290 | 13260 | 1023 |
| 341 | 20231206 | 145300 | 4292466160 | 13290 | 13290 | 13290 | 13270 | 938 |
| 342 | 20231206 | 145200 | 4280001140 | 13270 | 13280 | 13290 | 13270 | 1501 |
| 343 | 20231206 | 145100 | 4260065200 | 13280 | 13290 | 13290 | 13280 | 1035 |
| 344 | 20231206 | 145000 | 4246313160 | 13290 | 13280 | 13290 | 13270 | 1804 |
| 345 | 20231206 | 144900 | 4222350490 | 13290 | 13290 | 13300 | 13280 | 2378 |
| 346 | 20231206 | 144800 | 4190739480 | 13300 | 13290 | 13300 | 13280 | 1304 |
| 347 | 20231206 | 144700 | 4173416500 | 13270 | 13240 | 13300 | 13210 | 7012 |
| 348 | 20231206 | 144600 | 4080342680 | 13220 | 13220 | 13250 | 13200 | 1066 |
| 349 | 20231206 | 144500 | 4066254220 | 13220 | 13250 | 13260 | 13220 | 3364 |
| 350 | 20231206 | 144400 | 4021741410 | 13250 | 13260 | 13260 | 13240 | 1511 |
| 351 | 20231206 | 144300 | 4001725890 | 13240 | 13270 | 13270 | 13230 | 4591 |
| 352 | 20231206 | 144200 | 3940933590 | 13270 | 13250 | 13270 | 13250 | 1406 |
| 353 | 20231206 | 144100 | 3922291570 | 13250 | 13240 | 13250 | 13230 | 1423 |
| 354 | 20231206 | 144000 | 3903449940 | 13250 | 13230 | 13250 | 13220 | 1805 |
| 355 | 20231206 | 143900 | 3879550940 | 13230 | 13230 | 13250 | 13190 | 7869 |
| 356 | 20231206 | 143800 | 3775412410 | 13220 | 13220 | 13240 | 13220 | 2451 |
| 357 | 20231206 | 143700 | 3743001990 | 13220 | 13200 | 13220 | 13190 | 1606 |
| 358 | 20231206 | 143600 | 3721804280 | 13200 | 13200 | 13200 | 13200 | 1205 |
| 359 | 20231206 | 143500 | 3705898280 | 13200 | 13200 | 13200 | 13200 | 2126 |
| 360 | 20231206 | 143400 | 3677835080 | 13200 | 13190 | 13200 | 13180 | 2082 |
| 361 | 20231206 | 143300 | 3650371510 | 13180 | 13180 | 13190 | 13170 | 2019 |
| 362 | 20231206 | 143200 | 3623758900 | 13180 | 13170 | 13180 | 13160 | 728 |
| 363 | 20231206 | 143100 | 3614168860 | 13170 | 13180 | 13180 | 13160 | 2732 |
| 364 | 20231206 | 143000 | 3578182160 | 13180 | 13170 | 13180 | 13170 | 722 |
| 365 | 20231206 | 142900 | 3568666730 | 13180 | 13180 | 13190 | 13160 | 2889 |
| 366 | 20231206 | 142800 | 3530599170 | 13180 | 13170 | 13180 | 13170 | 1506 |
| 367 | 20231206 | 142700 | 3510764460 | 13170 | 13160 | 13170 | 13160 | 1672 |
| 368 | 20231206 | 142600 | 3488753870 | 13160 | 13160 | 13160 | 13160 | 924 |
| 369 | 20231206 | 142500 | 3476594030 | 13160 | 13150 | 13160 | 13140 | 2553 |
| 370 | 20231206 | 142400 | 3443020780 | 13140 | 13140 | 13150 | 13140 | 1355 |
| 371 | 20231206 | 142300 | 3425204420 | 13140 | 13140 | 13150 | 13140 | 634 |
| 372 | 20231206 | 142200 | 3416867850 | 13150 | 13140 | 13150 | 13130 | 812 |
| 373 | 20231206 | 142100 | 3406193520 | 13140 | 13130 | 13150 | 13130 | 1954 |
| 374 | 20231206 | 142000 | 3380510500 | 13130 | 13100 | 13130 | 13100 | 2465 |
| 375 | 20231206 | 141900 | 3348194990 | 13100 | 13100 | 13100 | 13080 | 2973 |
| 376 | 20231206 | 141800 | 3309260110 | 13080 | 13080 | 13100 | 13060 | 1030 |
| 377 | 20231206 | 141700 | 3295772370 | 13060 | 13080 | 13100 | 13060 | 2737 |
| 378 | 20231206 | 141600 | 3259967140 | 13070 | 13100 | 13100 | 13070 | 1273 |
| 379 | 20231206 | 141500 | 3243296810 | 13100 | 13070 | 13100 | 13060 | 376 |
| 380 | 20231206 | 141400 | 3238378170 | 13060 | 13100 | 13100 | 13060 | 1863 |
| 381 | 20231206 | 141300 | 3213995380 | 13090 | 13100 | 13100 | 13090 | 1173 |
| 382 | 20231206 | 141200 | 3198634000 | 13100 | 13090 | 13100 | 13080 | 1009 |
| 383 | 20231206 | 141100 | 3185421860 | 13100 | 13090 | 13100 | 13080 | 940 |
| 384 | 20231206 | 141000 | 3173114330 | 13090 | 13090 | 13100 | 13070 | 810 |
| 385 | 20231206 | 140900 | 3162511850 | 13070 | 13100 | 13100 | 13070 | 1161 |
| 386 | 20231206 | 140800 | 3147309820 | 13100 | 13090 | 13100 | 13070 | 1084 |
| 387 | 20231206 | 140700 | 3133119030 | 13090 | 13100 | 13100 | 13070 | 1112 |
| 388 | 20231206 | 140600 | 3118564770 | 13090 | 13080 | 13090 | 13060 | 850 |
| 389 | 20231206 | 140500 | 3107441850 | 13090 | 13080 | 13100 | 13060 | 310 |
| 390 | 20231206 | 140400 | 3103384550 | 13100 | 13100 | 13100 | 13060 | 318 |
| 391 | 20231206 | 140300 | 3099225210 | 13060 | 13100 | 13110 | 13060 | 1666 |
| 392 | 20231206 | 140200 | 3077419970 | 13100 | 13100 | 13100 | 13090 | 265 |
| 393 | 20231206 | 140100 | 3073949260 | 13100 | 13100 | 13100 | 13100 | 392 |
| 394 | 20231206 | 140000 | 3068814060 | 13100 | 13100 | 13100 | 13100 | 816 |
| 395 | 20231206 | 135900 | 3058124460 | 13100 | 13090 | 13100 | 13080 | 744 |
| 396 | 20231206 | 135800 | 3048386140 | 13090 | 13080 | 13090 | 13070 | 587 |
| 397 | 20231206 | 135700 | 3040705830 | 13080 | 13070 | 13080 | 13060 | 1175 |
| 398 | 20231206 | 135600 | 3025347390 | 13070 | 13070 | 13070 | 13060 | 379 |
| 399 | 20231206 | 135500 | 3020394730 | 13070 | 13070 | 13070 | 13060 | 400 |
| 400 | 20231206 | 135400 | 3015167880 | 13060 | 13060 | 13070 | 13060 | 701 |
| 401 | 20231206 | 135300 | 3006011650 | 13070 | 13060 | 13070 | 13060 | 398 |
| 402 | 20231206 | 135200 | 3000810580 | 13070 | 13060 | 13070 | 13050 | 450 |
| 403 | 20231206 | 135100 | 2994934330 | 13060 | 13070 | 13070 | 13060 | 700 |
| 404 | 20231206 | 135000 | 2985791340 | 13070 | 13060 | 13070 | 13060 | 312 |
| 405 | 20231206 | 134900 | 2981715340 | 13060 | 13050 | 13060 | 13050 | 348 |
| 406 | 20231206 | 134800 | 2977171780 | 13050 | 13030 | 13050 | 13030 | 489 |
| 407 | 20231206 | 134700 | 2970794810 | 13030 | 13020 | 13040 | 13020 | 340 |
| 408 | 20231206 | 134600 | 2966365160 | 13010 | 13000 | 13020 | 12990 | 269 |
| 409 | 20231206 | 134500 | 2962865200 | 12990 | 12990 | 13000 | 12980 | 962 |
| 410 | 20231206 | 134400 | 2950365160 | 13000 | 13010 | 13010 | 13000 | 587 |
| 411 | 20231206 | 134300 | 2942732250 | 13010 | 12990 | 13010 | 12980 | 119 |
| 412 | 20231206 | 134200 | 2941184650 | 12990 | 12980 | 13010 | 12980 | 630 |
| 413 | 20231206 | 134100 | 2933005400 | 12980 | 13000 | 13020 | 12980 | 3357 |
| 414 | 20231206 | 134000 | 2889375970 | 13020 | 13010 | 13020 | 13000 | 1177 |
| 415 | 20231206 | 133900 | 2874070340 | 13010 | 13020 | 13020 | 13010 | 336 |
| 416 | 20231206 | 133800 | 2869696380 | 13000 | 13000 | 13020 | 13000 | 96 |
| 417 | 20231206 | 133700 | 2868446880 | 13020 | 13010 | 13020 | 13000 | 425 |
| 418 | 20231206 | 133600 | 2862915620 | 13000 | 13000 | 13020 | 13000 | 267 |
| 419 | 20231206 | 133500 | 2859441500 | 13010 | 13020 | 13020 | 13000 | 81 |
| 420 | 20231206 | 133400 | 2858387200 | 13000 | 13040 | 13040 | 13000 | 1111 |
| 421 | 20231206 | 133300 | 2843935960 | 13010 | 13040 | 13040 | 13010 | 1106 |
| 422 | 20231206 | 133200 | 2829525590 | 13040 | 13020 | 13040 | 13020 | 464 |
| 423 | 20231206 | 133100 | 2823478480 | 13040 | 13040 | 13040 | 13040 | 426 |
| 424 | 20231206 | 133000 | 2817923440 | 13020 | 13040 | 13040 | 13010 | 324 |
| 425 | 20231206 | 132900 | 2813703210 | 13010 | 13040 | 13040 | 13000 | 127 |
| 426 | 20231206 | 132800 | 2812047370 | 13040 | 13030 | 13040 | 13000 | 539 |
| 427 | 20231206 | 132700 | 2805028330 | 13020 | 13020 | 13040 | 13020 | 294 |
| 428 | 20231206 | 132600 | 2801194930 | 13030 | 13050 | 13050 | 13030 | 626 |
| 429 | 20231206 | 132500 | 2793037790 | 13050 | 13040 | 13050 | 13030 | 1012 |
| 430 | 20231206 | 132400 | 2779842190 | 13050 | 13050 | 13050 | 13050 | 675 |
| 431 | 20231206 | 132300 | 2771033440 | 13050 | 13040 | 13050 | 13040 | 166 |
| 432 | 20231206 | 132200 | 2768867960 | 13040 | 13030 | 13040 | 13030 | 566 |
| 433 | 20231206 | 132100 | 2761488140 | 13040 | 13030 | 13040 | 13030 | 298 |
| 434 | 20231206 | 132000 | 2757603150 | 13030 | 13020 | 13030 | 13020 | 511 |
| 435 | 20231206 | 131900 | 2750946640 | 13030 | 13020 | 13030 | 13020 | 203 |
| 436 | 20231206 | 131800 | 2748301950 | 13020 | 13010 | 13020 | 13010 | 498 |
| 437 | 20231206 | 131700 | 2741820350 | 13010 | 13010 | 13010 | 13000 | 389 |
| 438 | 20231206 | 131600 | 2736762140 | 13000 | 13000 | 13000 | 13000 | 83 |
| 439 | 20231206 | 131500 | 2735683140 | 13010 | 13020 | 13030 | 13010 | 799 |
| 440 | 20231206 | 131400 | 2725284060 | 13020 | 13020 | 13020 | 13010 | 970 |
| 441 | 20231206 | 131300 | 2712655590 | 12990 | 13020 | 13020 | 12990 | 540 |
| 442 | 20231206 | 131200 | 2705635620 | 13000 | 13000 | 13020 | 13000 | 188 |
| 443 | 20231206 | 131100 | 2703189330 | 13020 | 13020 | 13020 | 13000 | 683 |
| 444 | 20231206 | 131000 | 2694298830 | 13020 | 13020 | 13020 | 13000 | 449 |
| 445 | 20231206 | 130900 | 2688455570 | 13010 | 13010 | 13010 | 13000 | 868 |
| 446 | 20231206 | 130800 | 2677168730 | 13010 | 13010 | 13010 | 13000 | 1212 |
| 447 | 20231206 | 130700 | 2661402190 | 13010 | 13010 | 13010 | 13000 | 489 |
| 448 | 20231206 | 130600 | 2655042150 | 13010 | 13010 | 13010 | 13000 | 183 |
| 449 | 20231206 | 130500 | 2652662160 | 13010 | 13000 | 13010 | 13000 | 347 |
| 450 | 20231206 | 130400 | 2648149790 | 13010 | 13000 | 13010 | 13000 | 631 |
| 451 | 20231206 | 130300 | 2639943820 | 13010 | 13000 | 13010 | 13000 | 542 |
| 452 | 20231206 | 130200 | 2632897200 | 13000 | 13000 | 13000 | 13000 | 151 |
| 453 | 20231206 | 130100 | 2630934200 | 12990 | 12980 | 12990 | 12980 | 208 |
| 454 | 20231206 | 130000 | 2628233380 | 13000 | 12970 | 13000 | 12970 | 130 |
| 455 | 20231206 | 125900 | 2626543560 | 13000 | 13000 | 13000 | 12970 | 95 |
| 456 | 20231206 | 125800 | 2625308590 | 12970 | 13000 | 13000 | 12970 | 555 |
| 457 | 20231206 | 125700 | 2618109470 | 12990 | 13000 | 13000 | 12990 | 783 |
| 458 | 20231206 | 125600 | 2607932770 | 13000 | 13000 | 13000 | 13000 | 147 |
| 459 | 20231206 | 125500 | 2606021770 | 13000 | 12970 | 13000 | 12970 | 62 |
| 460 | 20231206 | 125400 | 2605216860 | 12970 | 12960 | 12970 | 12960 | 413 |
| 461 | 20231206 | 125300 | 2599861260 | 12960 | 12960 | 12970 | 12960 | 165 |
| 462 | 20231206 | 125200 | 2597722220 | 12970 | 12970 | 12970 | 12960 | 279 |
| 463 | 20231206 | 125100 | 2594104730 | 12970 | 12970 | 12970 | 12970 | 215 |
| 464 | 20231206 | 125000 | 2591316180 | 12950 | 12950 | 12970 | 12950 | 76 |
| 465 | 20231206 | 124900 | 2590330620 | 12970 | 12970 | 12970 | 12950 | 245 |
| 466 | 20231206 | 124800 | 2587155190 | 12950 | 12960 | 12960 | 12950 | 267 |
| 467 | 20231206 | 124700 | 2583695020 | 12950 | 12950 | 12970 | 12950 | 645 |
| 468 | 20231206 | 124600 | 2575342150 | 12950 | 12970 | 12970 | 12950 | 1478 |
| 469 | 20231206 | 124500 | 2556180880 | 12970 | 13000 | 13020 | 12970 | 1249 |
| 470 | 20231206 | 124400 | 2539972690 | 12970 | 13000 | 13000 | 12970 | 371 |
| 471 | 20231206 | 124300 | 2535156350 | 12970 | 12970 | 12970 | 12960 | 239 |
| 472 | 20231206 | 124200 | 2532056750 | 12960 | 12930 | 12960 | 12930 | 934 |
| 473 | 20231206 | 124100 | 2519958190 | 12930 | 12950 | 12970 | 12930 | 850 |
| 474 | 20231206 | 124000 | 2508952080 | 12950 | 12950 | 12970 | 12950 | 156 |
| 475 | 20231206 | 123900 | 2506931860 | 12950 | 13020 | 13020 | 12950 | 656 |
| 476 | 20231206 | 123800 | 2498422090 | 12980 | 13010 | 13020 | 12980 | 741 |
| 477 | 20231206 | 123700 | 2488798710 | 13010 | 13020 | 13020 | 13010 | 169 |
| 478 | 20231206 | 123600 | 2486598400 | 13020 | 13020 | 13020 | 13020 | 448 |
| 479 | 20231206 | 123500 | 2480765440 | 13030 | 13030 | 13030 | 13030 | 42 |
| 480 | 20231206 | 123400 | 2480218180 | 13030 | 13020 | 13030 | 13010 | 2658 |
| 481 | 20231206 | 123300 | 2445610210 | 13020 | 12980 | 13020 | 12980 | 2549 |
| 482 | 20231206 | 123200 | 2412460770 | 12980 | 12980 | 12990 | 12980 | 527 |
| 483 | 20231206 | 123100 | 2405619740 | 12980 | 12970 | 12980 | 12970 | 1668 |
| 484 | 20231206 | 123000 | 2383969190 | 12980 | 12960 | 12980 | 12960 | 51 |
| 485 | 20231206 | 122900 | 2383307310 | 12960 | 12970 | 12980 | 12960 | 849 |
| 486 | 20231206 | 122800 | 2372301020 | 12970 | 12970 | 12970 | 12970 | 162 |
| 487 | 20231206 | 122700 | 2370199880 | 12970 | 12920 | 12970 | 12920 | 714 |
| 488 | 20231206 | 122600 | 2360971050 | 12920 | 12920 | 12970 | 12920 | 197 |
| 489 | 20231206 | 122500 | 2358419010 | 12920 | 12930 | 12970 | 12910 | 1849 |
| 490 | 20231206 | 122400 | 2334521780 | 12930 | 12970 | 12970 | 12930 | 1850 |
| 491 | 20231206 | 122300 | 2310593160 | 12970 | 12970 | 12970 | 12970 | 223 |
| 492 | 20231206 | 122200 | 2307700850 | 12970 | 12970 | 12970 | 12970 | 68 |
| 493 | 20231206 | 122100 | 2306818890 | 12970 | 12930 | 12970 | 12910 | 2415 |
| 494 | 20231206 | 122000 | 2275536510 | 12940 | 12930 | 12940 | 12930 | 167 |
| 495 | 20231206 | 121900 | 2273376560 | 12940 | 12930 | 12940 | 12930 | 245 |
| 496 | 20231206 | 121800 | 2270207090 | 12940 | 12930 | 12940 | 12930 | 589 |
| 497 | 20231206 | 121700 | 2262587380 | 12940 | 12930 | 12940 | 12920 | 271 |
| 498 | 20231206 | 121600 | 2259082380 | 12940 | 12930 | 12940 | 12930 | 495 |
| 499 | 20231206 | 121500 | 2252681350 | 12940 | 12910 | 12940 | 12910 | 349 |
| 500 | 20231206 | 121400 | 2248168640 | 12930 | 12910 | 12930 | 12910 | 532 |
| 501 | 20231206 | 121300 | 2241297000 | 12930 | 12910 | 12930 | 12910 | 842 |
| 502 | 20231206 | 121200 | 2230412560 | 12930 | 12900 | 12930 | 12900 | 203 |
| 503 | 20231206 | 121100 | 2227790950 | 12900 | 12920 | 12930 | 12900 | 1058 |
| 504 | 20231206 | 121000 | 2214121220 | 12920 | 12920 | 12920 | 12890 | 307 |
| 505 | 20231206 | 120900 | 2210155170 | 12890 | 12920 | 12920 | 12890 | 344 |
| 506 | 20231206 | 120800 | 2205714050 | 12910 | 12910 | 12910 | 12910 | 183 |
| 507 | 20231206 | 120700 | 2203351520 | 12890 | 12910 | 12910 | 12890 | 141 |
| 508 | 20231206 | 120600 | 2201531370 | 12890 | 12920 | 12920 | 12890 | 163 |
| 509 | 20231206 | 120500 | 2199425560 | 12920 | 12910 | 12920 | 12890 | 418 |
| 510 | 20231206 | 120400 | 2194028990 | 12890 | 12890 | 12910 | 12890 | 19 |
| 511 | 20231206 | 120300 | 2193783840 | 12890 | 12900 | 12900 | 12890 | 716 |
| 512 | 20231206 | 120200 | 2184552510 | 12930 | 12910 | 12930 | 12900 | 646 |
| 513 | 20231206 | 120100 | 2176212770 | 12920 | 12940 | 12940 | 12910 | 2104 |
| 514 | 20231206 | 120000 | 2149020740 | 12930 | 12930 | 12940 | 12930 | 1311 |
| 515 | 20231206 | 115900 | 2132063540 | 12910 | 12930 | 12930 | 12910 | 176 |
| 516 | 20231206 | 115800 | 2129788060 | 12910 | 12910 | 12930 | 12910 | 78 |
| 517 | 20231206 | 115700 | 2128779700 | 12930 | 12930 | 12930 | 12910 | 162 |
| 518 | 20231206 | 115600 | 2126685120 | 12910 | 12910 | 12930 | 12910 | 321 |
| 519 | 20231206 | 115500 | 2122537140 | 12910 | 12920 | 12920 | 12910 | 575 |
| 520 | 20231206 | 115400 | 2115112230 | 12920 | 12920 | 12920 | 12900 | 170 |
| 521 | 20231206 | 115300 | 2112916030 | 12920 | 12920 | 12920 | 12900 | 177 |
| 522 | 20231206 | 115200 | 2110629310 | 12900 | 12920 | 12920 | 12900 | 68 |
| 523 | 20231206 | 115100 | 2109750810 | 12890 | 12880 | 12920 | 12880 | 280 |
| 524 | 20231206 | 115000 | 2106139160 | 12890 | 12870 | 12890 | 12870 | 87 |
| 525 | 20231206 | 114900 | 2105018160 | 12870 | 12890 | 12890 | 12870 | 314 |
| 526 | 20231206 | 114800 | 2100975060 | 12890 | 12890 | 12890 | 12890 | 478 |
| 527 | 20231206 | 114700 | 2094813640 | 12890 | 12890 | 12890 | 12890 | 239 |
| 528 | 20231206 | 114600 | 2091732930 | 12890 | 12910 | 12910 | 12890 | 1724 |
| 529 | 20231206 | 114500 | 2069480930 | 12910 | 12920 | 12930 | 12910 | 366 |
| 530 | 20231206 | 114400 | 2064752360 | 12910 | 12910 | 12920 | 12910 | 351 |
| 531 | 20231206 | 114300 | 2060217460 | 12910 | 12900 | 12920 | 12900 | 252 |
| 532 | 20231206 | 114200 | 2056963640 | 12900 | 12900 | 12920 | 12900 | 355 |
| 533 | 20231206 | 114100 | 2052380310 | 12900 | 12910 | 12920 | 12900 | 289 |
| 534 | 20231206 | 114000 | 2048649700 | 12910 | 12890 | 12910 | 12890 | 80 |
| 535 | 20231206 | 113900 | 2047616940 | 12890 | 12910 | 12910 | 12890 | 340 |
| 536 | 20231206 | 113800 | 2043230660 | 12890 | 12890 | 12910 | 12890 | 174 |
| 537 | 20231206 | 113700 | 2040986400 | 12910 | 12900 | 12910 | 12900 | 89 |
| 538 | 20231206 | 113600 | 2039838230 | 12900 | 12890 | 12900 | 12880 | 501 |
| 539 | 20231206 | 113500 | 2033379610 | 12880 | 12880 | 12900 | 12880 | 261 |
| 540 | 20231206 | 113400 | 2030016260 | 12860 | 12880 | 12900 | 12860 | 1087 |
| 541 | 20231206 | 113300 | 2016006940 | 12880 | 12890 | 12900 | 12880 | 412 |
| 542 | 20231206 | 113200 | 2010697730 | 12890 | 12900 | 12900 | 12890 | 151 |
| 543 | 20231206 | 113100 | 2008751110 | 12900 | 12910 | 12920 | 12900 | 589 |
| 544 | 20231206 | 113000 | 2001151310 | 12910 | 12910 | 12920 | 12890 | 557 |
| 545 | 20231206 | 112900 | 1993961370 | 12920 | 12910 | 12920 | 12910 | 221 |
| 546 | 20231206 | 112800 | 1991106860 | 12860 | 12890 | 12910 | 12860 | 1622 |
| 547 | 20231206 | 112700 | 1970197020 | 12860 | 12890 | 12890 | 12860 | 205 |
| 548 | 20231206 | 112600 | 1967555320 | 12850 | 12850 | 12890 | 12850 | 235 |
| 549 | 20231206 | 112500 | 1964532490 | 12890 | 12890 | 12890 | 12850 | 165 |
| 550 | 20231206 | 112400 | 1962405760 | 12850 | 12890 | 12890 | 12850 | 157 |
| 551 | 20231206 | 112300 | 1960386190 | 12860 | 12890 | 12890 | 12860 | 215 |
| 552 | 20231206 | 112200 | 1957620990 | 12860 | 12860 | 12870 | 12860 | 225 |
| 553 | 20231206 | 112100 | 1954726150 | 12860 | 12860 | 12890 | 12860 | 1011 |
| 554 | 20231206 | 112000 | 1941722420 | 12860 | 12890 | 12890 | 12860 | 540 |
| 555 | 20231206 | 111900 | 1934772950 | 12860 | 12880 | 12890 | 12860 | 428 |
| 556 | 20231206 | 111800 | 1929258230 | 12860 | 12890 | 12890 | 12860 | 17 |
| 557 | 20231206 | 111700 | 1929039310 | 12860 | 12860 | 12860 | 12860 | 260 |
| 558 | 20231206 | 111600 | 1925695710 | 12860 | 12880 | 12890 | 12860 | 1147 |
| 559 | 20231206 | 111500 | 1910925740 | 12890 | 12880 | 12890 | 12880 | 369 |
| 560 | 20231206 | 111400 | 1906171340 | 12880 | 12880 | 12890 | 12880 | 326 |
| 561 | 20231206 | 111300 | 1901971490 | 12880 | 12840 | 12880 | 12840 | 9462 |
| 562 | 20231206 | 111200 | 1780386800 | 12840 | 12830 | 12840 | 12820 | 463 |
| 563 | 20231206 | 111100 | 1774446020 | 12830 | 12840 | 12840 | 12830 | 73 |
| 564 | 20231206 | 111000 | 1773508750 | 12830 | 12840 | 12840 | 12830 | 70 |
| 565 | 20231206 | 110900 | 1772610150 | 12840 | 12830 | 12840 | 12830 | 555 |
| 566 | 20231206 | 110800 | 1765488770 | 12830 | 12830 | 12840 | 12830 | 288 |
| 567 | 20231206 | 110700 | 1761793120 | 12830 | 12830 | 12840 | 12820 | 166 |
| 568 | 20231206 | 110600 | 1759662680 | 12810 | 12840 | 12840 | 12810 | 121 |
| 569 | 20231206 | 110500 | 1758109100 | 12810 | 12820 | 12840 | 12810 | 186 |
| 570 | 20231206 | 110400 | 1755723240 | 12830 | 12840 | 12840 | 12820 | 443 |
| 571 | 20231206 | 110300 | 1750039380 | 12810 | 12810 | 12840 | 12810 | 345 |
| 572 | 20231206 | 110200 | 1745617320 | 12840 | 12840 | 12840 | 12840 | 1006 |
| 573 | 20231206 | 110100 | 1732700280 | 12820 | 12820 | 12850 | 12810 | 2042 |
| 574 | 20231206 | 110000 | 1706525310 | 12830 | 12840 | 12850 | 12830 | 2390 |
| 575 | 20231206 | 105900 | 1675840590 | 12850 | 12850 | 12850 | 12840 | 259 |
| 576 | 20231206 | 105800 | 1672512580 | 12840 | 12850 | 12850 | 12840 | 731 |
| 577 | 20231206 | 105700 | 1663119310 | 12850 | 12840 | 12850 | 12840 | 251 |
| 578 | 20231206 | 105600 | 1659896430 | 12850 | 12840 | 12850 | 12840 | 577 |
| 579 | 20231206 | 105500 | 1652487430 | 12840 | 12830 | 12840 | 12830 | 268 |
| 580 | 20231206 | 105400 | 1649048260 | 12830 | 12830 | 12830 | 12830 | 403 |
| 581 | 20231206 | 105300 | 1643877770 | 12840 | 12820 | 12840 | 12820 | 255 |
| 582 | 20231206 | 105200 | 1640605290 | 12820 | 12820 | 12840 | 12820 | 142 |
| 583 | 20231206 | 105100 | 1638784270 | 12820 | 12830 | 12840 | 12810 | 1071 |
| 584 | 20231206 | 105000 | 1625049820 | 12830 | 12830 | 12840 | 12820 | 205 |
| 585 | 20231206 | 104900 | 1622419390 | 12820 | 12840 | 12840 | 12820 | 381 |
| 586 | 20231206 | 104800 | 1617530340 | 12840 | 12840 | 12840 | 12840 | 94 |
| 587 | 20231206 | 104700 | 1616323380 | 12840 | 12820 | 12840 | 12810 | 1525 |
| 588 | 20231206 | 104600 | 1596768640 | 12810 | 12820 | 12820 | 12810 | 640 |
| 589 | 20231206 | 104500 | 1588565800 | 12820 | 12810 | 12820 | 12810 | 309 |
| 590 | 20231206 | 104400 | 1584604680 | 12820 | 12790 | 12820 | 12790 | 92 |
| 591 | 20231206 | 104300 | 1583426520 | 12800 | 12790 | 12800 | 12790 | 251 |
| 592 | 20231206 | 104200 | 1580215500 | 12800 | 12800 | 12820 | 12790 | 592 |
| 593 | 20231206 | 104100 | 1572636300 | 12790 | 12810 | 12810 | 12790 | 549 |
| 594 | 20231206 | 104000 | 1565607130 | 12800 | 12820 | 12820 | 12800 | 503 |
| 595 | 20231206 | 103900 | 1559160130 | 12800 | 12800 | 12820 | 12800 | 64 |
| 596 | 20231206 | 103800 | 1558340170 | 12820 | 12820 | 12820 | 12810 | 1853 |
| 597 | 20231206 | 103700 | 1534586000 | 12830 | 12820 | 12840 | 12810 | 931 |
| 598 | 20231206 | 103600 | 1522649610 | 12840 | 12810 | 12840 | 12810 | 164 |
| 599 | 20231206 | 103500 | 1520547030 | 12810 | 12790 | 12810 | 12780 | 403 |
| 600 | 20231206 | 103400 | 1515389850 | 12780 | 12780 | 12800 | 12780 | 155 |
| 601 | 20231206 | 103300 | 1513408030 | 12770 | 12780 | 12800 | 12770 | 491 |
| 602 | 20231206 | 103200 | 1507130900 | 12780 | 12790 | 12800 | 12770 | 183 |
| 603 | 20231206 | 103100 | 1504791710 | 12790 | 12760 | 12790 | 12760 | 110 |
| 604 | 20231206 | 103000 | 1503387810 | 12720 | 12800 | 12800 | 12720 | 1500 |
| 605 | 20231206 | 102900 | 1484260180 | 12800 | 12760 | 12800 | 12760 | 787 |
| 606 | 20231206 | 102800 | 1474209720 | 12760 | 12760 | 12770 | 12750 | 940 |
| 607 | 20231206 | 102700 | 1462213710 | 12770 | 12770 | 12770 | 12770 | 255 |
| 608 | 20231206 | 102600 | 1458957360 | 12760 | 12750 | 12760 | 12750 | 335 |
| 609 | 20231206 | 102500 | 1454684680 | 12760 | 12770 | 12770 | 12760 | 249 |
| 610 | 20231206 | 102400 | 1451507230 | 12760 | 12750 | 12760 | 12750 | 67 |
| 611 | 20231206 | 102300 | 1450652810 | 12760 | 12750 | 12760 | 12700 | 2985 |
| 612 | 20231206 | 102200 | 1412625850 | 12750 | 12760 | 12760 | 12750 | 78 |
| 613 | 20231206 | 102100 | 1411630610 | 12750 | 12760 | 12760 | 12750 | 468 |
| 614 | 20231206 | 102000 | 1405659640 | 12750 | 12760 | 12760 | 12750 | 274 |
| 615 | 20231206 | 101900 | 1402164520 | 12760 | 12760 | 12760 | 12750 | 359 |
| 616 | 20231206 | 101800 | 1397583750 | 12760 | 12760 | 12760 | 12750 | 84 |
| 617 | 20231206 | 101700 | 1396511930 | 12760 | 12770 | 12770 | 12750 | 408 |
| 618 | 20231206 | 101600 | 1391302850 | 12760 | 12830 | 12830 | 12760 | 1411 |
| 619 | 20231206 | 101500 | 1373254520 | 12840 | 12830 | 12840 | 12790 | 802 |
| 620 | 20231206 | 101400 | 1362975420 | 12820 | 12820 | 12820 | 12800 | 955 |
| 621 | 20231206 | 101300 | 1350734890 | 12800 | 12820 | 12820 | 12800 | 142 |
| 622 | 20231206 | 101200 | 1348915010 | 12820 | 12820 | 12820 | 12810 | 170 |
| 623 | 20231206 | 101100 | 1346736010 | 12830 | 12830 | 12830 | 12830 | 171 |
| 624 | 20231206 | 101000 | 1344542080 | 12780 | 12780 | 12780 | 12780 | 121 |
| 625 | 20231206 | 100900 | 1342995700 | 12780 | 12750 | 12780 | 12750 | 100 |
| 626 | 20231206 | 100800 | 1341720040 | 12750 | 12740 | 12780 | 12740 | 336 |
| 627 | 20231206 | 100700 | 1337435700 | 12720 | 12730 | 12730 | 12710 | 620 |
| 628 | 20231206 | 100600 | 1329547980 | 12730 | 12710 | 12730 | 12710 | 137 |
| 629 | 20231206 | 100500 | 1327804050 | 12700 | 12770 | 12770 | 12700 | 866 |
| 630 | 20231206 | 100400 | 1316773160 | 12770 | 12770 | 12770 | 12770 | 435 |
| 631 | 20231206 | 100300 | 1311218210 | 12770 | 12820 | 12820 | 12770 | 139 |
| 632 | 20231206 | 100200 | 1309436380 | 12760 | 12760 | 12760 | 12760 | 100 |
| 633 | 20231206 | 100100 | 1308160380 | 12750 | 12850 | 12850 | 12750 | 1534 |
| 634 | 20231206 | 100000 | 1288512250 | 12840 | 12880 | 12890 | 12840 | 725 |
| 635 | 20231206 | 095900 | 1279179200 | 12890 | 12880 | 12890 | 12880 | 351 |
| 636 | 20231206 | 095800 | 1274657710 | 12840 | 12830 | 12880 | 12830 | 168 |
| 637 | 20231206 | 095700 | 1272499030 | 12830 | 12850 | 12850 | 12830 | 1041 |
| 638 | 20231206 | 095600 | 1259138520 | 12880 | 12850 | 12890 | 12850 | 705 |
| 639 | 20231206 | 095500 | 1250070490 | 12850 | 12860 | 12860 | 12850 | 134 |
| 640 | 20231206 | 095400 | 1248347940 | 12860 | 12860 | 12860 | 12830 | 465 |
| 641 | 20231206 | 095300 | 1242370470 | 12800 | 12770 | 12820 | 12770 | 11421 |
| 642 | 20231206 | 095200 | 1096174720 | 12770 | 12730 | 12770 | 12730 | 746 |
| 643 | 20231206 | 095100 | 1086674020 | 12730 | 12740 | 12740 | 12720 | 897 |
| 644 | 20231206 | 095000 | 1075255760 | 12740 | 12720 | 12740 | 12710 | 436 |
| 645 | 20231206 | 094900 | 1069710580 | 12720 | 12700 | 12720 | 12700 | 67 |
| 646 | 20231206 | 094800 | 1068858400 | 12700 | 12720 | 12720 | 12700 | 489 |
| 647 | 20231206 | 094700 | 1062646860 | 12710 | 12710 | 12710 | 12710 | 929 |
| 648 | 20231206 | 094600 | 1050839270 | 12700 | 12710 | 12720 | 12700 | 1310 |
| 649 | 20231206 | 094500 | 1034197060 | 12690 | 12680 | 12690 | 12680 | 965 |
| 650 | 20231206 | 094400 | 1021951610 | 12670 | 12690 | 12690 | 12670 | 772 |
| 651 | 20231206 | 094300 | 1012169510 | 12670 | 12710 | 12710 | 12670 | 553 |
| 652 | 20231206 | 094200 | 1005157670 | 12710 | 12720 | 12720 | 12690 | 244 |
| 653 | 20231206 | 094100 | 1002055700 | 12720 | 12680 | 12720 | 12680 | 178 |
| 654 | 20231206 | 094000 | 999796980 | 12730 | 12730 | 12730 | 12680 | 559 |
| 655 | 20231206 | 093900 | 992703780 | 12730 | 12700 | 12730 | 12700 | 276 |
| 656 | 20231206 | 093800 | 989193450 | 12700 | 12650 | 12700 | 12650 | 603 |
| 657 | 20231206 | 093700 | 981562400 | 12700 | 12650 | 12700 | 12630 | 2570 |
| 658 | 20231206 | 093600 | 949036480 | 12640 | 12630 | 12700 | 12630 | 1359 |
| 659 | 20231206 | 093500 | 931856640 | 12630 | 12630 | 12660 | 12620 | 3269 |
| 660 | 20231206 | 093400 | 890554100 | 12630 | 12690 | 12710 | 12630 | 2382 |
| 661 | 20231206 | 093300 | 860374230 | 12690 | 12720 | 12720 | 12690 | 586 |
| 662 | 20231206 | 093200 | 852936750 | 12700 | 12720 | 12720 | 12690 | 2833 |
| 663 | 20231206 | 093100 | 816972910 | 12720 | 12780 | 12780 | 12720 | 1636 |
| 664 | 20231206 | 093000 | 796111420 | 12800 | 12830 | 12840 | 12770 | 2003 |
| 665 | 20231206 | 092900 | 770472070 | 12840 | 12890 | 12890 | 12800 | 4839 |
| 666 | 20231206 | 092800 | 708303550 | 12890 | 12890 | 12890 | 12860 | 869 |
| 667 | 20231206 | 092700 | 697116270 | 12870 | 12870 | 12890 | 12860 | 866 |
| 668 | 20231206 | 092600 | 685972480 | 12870 | 12890 | 12890 | 12860 | 2137 |
| 669 | 20231206 | 092500 | 658463620 | 12890 | 12940 | 12940 | 12890 | 49 |
| 670 | 20231206 | 092400 | 657831810 | 12940 | 12900 | 12940 | 12870 | 2615 |
| 671 | 20231206 | 092300 | 624118370 | 12870 | 12900 | 12900 | 12870 | 2209 |
| 672 | 20231206 | 092200 | 595626530 | 12940 | 12910 | 12940 | 12900 | 823 |
| 673 | 20231206 | 092100 | 585000910 | 12910 | 12900 | 12910 | 12900 | 426 |
| 674 | 20231206 | 092000 | 579501560 | 12900 | 12930 | 12930 | 12850 | 1296 |
| 675 | 20231206 | 091900 | 562797910 | 12970 | 12990 | 12990 | 12930 | 1855 |
| 676 | 20231206 | 091800 | 538738380 | 13020 | 13020 | 13020 | 12990 | 1994 |
| 677 | 20231206 | 091700 | 512798700 | 13000 | 12930 | 13050 | 12930 | 7423 |
| 678 | 20231206 | 091600 | 416301940 | 12860 | 12900 | 12930 | 12820 | 825 |
| 679 | 20231206 | 091500 | 405654530 | 12900 | 12790 | 12900 | 12780 | 310 |
| 680 | 20231206 | 091400 | 401668620 | 12740 | 12900 | 12900 | 12740 | 2945 |
| 681 | 20231206 | 091300 | 363838170 | 12880 | 12940 | 12940 | 12880 | 873 |
| 682 | 20231206 | 091200 | 352562870 | 12940 | 12940 | 12960 | 12940 | 3347 |
| 683 | 20231206 | 091100 | 309236890 | 12940 | 12850 | 12970 | 12850 | 7256 |
| 684 | 20231206 | 091000 | 215448670 | 12870 | 12780 | 12870 | 12780 | 2294 |
| 685 | 20231206 | 090900 | 186043190 | 12740 | 12740 | 12740 | 12740 | 74 |
| 686 | 20231206 | 090800 | 185100430 | 12780 | 12730 | 12780 | 12730 | 293 |
| 687 | 20231206 | 090700 | 181369890 | 12730 | 12780 | 12790 | 12730 | 694 |
| 688 | 20231206 | 090600 | 172513260 | 12790 | 12690 | 12790 | 12690 | 1655 |
| 689 | 20231206 | 090500 | 151395500 | 12690 | 12660 | 12690 | 12660 | 396 |
| 690 | 20231206 | 090400 | 146378660 | 12660 | 12710 | 12710 | 12650 | 1166 |
| 691 | 20231206 | 090300 | 131624140 | 12650 | 12700 | 12720 | 12650 | 949 |
| 692 | 20231206 | 090200 | 119582640 | 12700 | 12700 | 12700 | 12650 | 3231 |
| 693 | 20231206 | 090100 | 78568940 | 12650 | 12660 | 12710 | 12650 | 771 |
| 694 | 20231206 | 090000 | 68791030 | 12640 | 12610 | 12780 | 12610 | 5367 |