37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 3 | 20240105 | 203700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240105 | 203600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240105 | 203500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240105 | 203400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240105 | 203300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240105 | 203200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240105 | 203100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240105 | 203000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240105 | 202900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240105 | 202800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240105 | 202700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240105 | 202600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240105 | 202500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240105 | 202400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240105 | 202300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240105 | 202200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240105 | 202100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240105 | 202000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240105 | 201900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240105 | 201800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240105 | 201700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240105 | 201600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240105 | 201500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240105 | 201400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240105 | 201300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240105 | 201200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240105 | 201100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240105 | 201000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240105 | 200900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240105 | 200800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 33 | 20240105 | 200700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240105 | 200600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240105 | 200500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240105 | 200400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240105 | 200300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240105 | 200200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240105 | 200100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240105 | 200000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240105 | 195900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240105 | 195800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240105 | 195700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240105 | 195600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240105 | 195500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240105 | 195400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240105 | 195300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240105 | 195200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240105 | 195100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240105 | 195000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240105 | 194900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240105 | 194800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240105 | 194700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240105 | 194600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240105 | 194500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240105 | 194400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240105 | 194300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240105 | 194200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240105 | 194100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240105 | 194000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240105 | 193900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240105 | 193800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 63 | 20240105 | 193700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240105 | 193600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240105 | 193500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240105 | 193400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240105 | 193300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240105 | 193200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240105 | 193100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240105 | 193000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240105 | 192900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240105 | 192800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240105 | 192700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240105 | 192600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240105 | 192500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240105 | 192400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240105 | 192300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240105 | 192200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240105 | 192100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240105 | 192000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240105 | 191900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240105 | 191800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240105 | 191700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240105 | 191600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240105 | 191500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240105 | 191400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240105 | 191300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240105 | 191200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240105 | 191100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240105 | 191000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240105 | 190900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240105 | 190800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 93 | 20240105 | 190700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240105 | 190600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240105 | 190500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240105 | 190400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240105 | 190300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240105 | 190200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240105 | 190100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240105 | 190000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240105 | 185900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240105 | 185800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240105 | 185700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240105 | 185600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240105 | 185500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240105 | 185400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240105 | 185300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240105 | 185200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240105 | 185100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240105 | 185000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240105 | 184900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240105 | 184800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240105 | 184700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240105 | 184600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240105 | 184500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240105 | 184400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240105 | 184300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240105 | 184200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240105 | 184100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240105 | 184000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240105 | 183900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240105 | 183800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 123 | 20240105 | 183700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240105 | 183600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240105 | 183500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240105 | 183400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240105 | 183300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240105 | 183200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240105 | 183100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240105 | 183000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240105 | 182900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240105 | 182800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240105 | 182700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240105 | 182600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240105 | 182500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240105 | 182400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240105 | 182300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240105 | 182200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240105 | 182100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240105 | 182000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240105 | 181900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240105 | 181800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240105 | 181700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240105 | 181600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240105 | 181500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240105 | 181400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240105 | 181300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240105 | 181200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240105 | 181100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240105 | 181000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240105 | 180900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240105 | 180800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 153 | 20240105 | 180700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240105 | 180600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240105 | 180500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240105 | 180400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240105 | 180300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240105 | 180200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240105 | 180100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240105 | 180000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240105 | 175900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240105 | 175800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240105 | 175700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240105 | 175600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240105 | 175500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240105 | 175400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240105 | 175300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240105 | 175200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240105 | 175100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240105 | 175000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240105 | 174900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240105 | 174800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240105 | 174700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240105 | 174600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240105 | 174500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240105 | 174400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240105 | 174300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240105 | 174200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240105 | 174100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240105 | 174000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240105 | 173900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240105 | 173800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 183 | 20240105 | 173700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240105 | 173600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240105 | 173500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240105 | 173400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240105 | 173300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240105 | 173200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240105 | 173100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240105 | 173000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240105 | 172900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240105 | 172800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240105 | 172700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240105 | 172600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240105 | 172500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240105 | 172400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240105 | 172300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240105 | 172200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240105 | 172100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240105 | 172000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240105 | 171900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240105 | 171800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240105 | 171700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240105 | 171600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240105 | 171500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240105 | 171400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240105 | 171300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240105 | 171200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240105 | 171100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240105 | 171000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240105 | 170900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240105 | 170800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 213 | 20240105 | 170700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240105 | 170600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240105 | 170500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240105 | 170400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240105 | 170300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240105 | 170200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240105 | 170100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240105 | 170000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240105 | 165900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240105 | 165800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240105 | 165700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240105 | 165600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240105 | 165500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240105 | 165400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240105 | 165300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240105 | 165200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240105 | 165100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240105 | 165000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240105 | 164900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240105 | 164800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240105 | 164700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240105 | 164600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240105 | 164500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240105 | 164400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240105 | 164300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240105 | 164200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240105 | 164100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240105 | 164000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240105 | 163900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240105 | 163800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 243 | 20240105 | 163700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240105 | 163600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240105 | 163500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240105 | 163400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240105 | 163300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240105 | 163200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240105 | 163100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240105 | 163000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240105 | 162900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240105 | 162800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240105 | 162700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240105 | 162600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240105 | 162500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240105 | 162400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240105 | 162300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240105 | 162200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240105 | 162100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240105 | 162000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240105 | 161900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240105 | 161800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240105 | 161700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240105 | 161600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240105 | 161500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240105 | 161400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240105 | 161300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240105 | 161200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240105 | 161100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240105 | 161000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240105 | 160900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240105 | 160800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 273 | 20240105 | 160700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240105 | 160600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240105 | 160500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240105 | 160400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240105 | 160300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240105 | 160200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240105 | 160100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240105 | 160000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240105 | 155900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240105 | 155800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240105 | 155700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240105 | 155600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240105 | 155500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240105 | 155400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240105 | 155300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240105 | 155200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240105 | 155100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240105 | 155000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240105 | 154900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240105 | 154800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240105 | 154700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20240105 | 154600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20240105 | 154500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20240105 | 154400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20240105 | 154300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20240105 | 154200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20240105 | 154100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20240105 | 154000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20240105 | 153900 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20240105 | 153800 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 303 | 20240105 | 153700 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240105 | 153600 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20240105 | 153500 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240105 | 153400 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240105 | 153300 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20240105 | 153200 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20240105 | 153100 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240105 | 153000 | 4907043810 | 11470 | 11470 | 11470 | 11470 | 2066 |
| 311 | 20240105 | 152900 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20240105 | 152800 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20240105 | 152700 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20240105 | 152600 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240105 | 152500 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20240105 | 152400 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20240105 | 152300 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20240105 | 152200 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20240105 | 152100 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20240105 | 152000 | 4883346790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20240105 | 151900 | 4883346790 | 11470 | 11460 | 11470 | 11460 | 280 |
| 322 | 20240105 | 151800 | 4880135300 | 11460 | 11450 | 11470 | 11450 | 290 |
| 323 | 20240105 | 151700 | 4876810530 | 11450 | 11430 | 11450 | 11430 | 928 |
| 324 | 20240105 | 151600 | 4866203470 | 11430 | 11440 | 11450 | 11430 | 799 |
| 325 | 20240105 | 151500 | 4857067300 | 11440 | 11450 | 11450 | 11430 | 844 |
| 326 | 20240105 | 151400 | 4847412820 | 11450 | 11440 | 11450 | 11440 | 297 |
| 327 | 20240105 | 151300 | 4844014060 | 11450 | 11450 | 11450 | 11440 | 606 |
| 328 | 20240105 | 151200 | 4837078460 | 11440 | 11450 | 11460 | 11440 | 1295 |
| 329 | 20240105 | 151100 | 4822241540 | 11430 | 11430 | 11460 | 11420 | 726 |
| 330 | 20240105 | 151000 | 4813942670 | 11430 | 11430 | 11460 | 11420 | 791 |
| 331 | 20240105 | 150900 | 4804903850 | 11430 | 11450 | 11450 | 11430 | 559 |
| 332 | 20240105 | 150800 | 4798509120 | 11450 | 11460 | 11460 | 11450 | 112 |
| 333 | 20240105 | 150700 | 4797226410 | 11460 | 11480 | 11480 | 11460 | 393 |
| 334 | 20240105 | 150600 | 4792720580 | 11480 | 11490 | 11490 | 11470 | 497 |
| 335 | 20240105 | 150500 | 4787015330 | 11490 | 11500 | 11510 | 11490 | 557 |
| 336 | 20240105 | 150400 | 4780609310 | 11500 | 11490 | 11500 | 11470 | 1818 |
| 337 | 20240105 | 150300 | 4759743160 | 11490 | 11490 | 11500 | 11490 | 275 |
| 338 | 20240105 | 150200 | 4756583210 | 11480 | 11490 | 11500 | 11480 | 1755 |
| 339 | 20240105 | 150100 | 4736420740 | 11480 | 11490 | 11490 | 11480 | 329 |
| 340 | 20240105 | 150000 | 4732641320 | 11460 | 11460 | 11500 | 11460 | 1483 |
| 341 | 20240105 | 145900 | 4715606100 | 11460 | 11450 | 11460 | 11450 | 263 |
| 342 | 20240105 | 145800 | 4712592910 | 11460 | 11470 | 11480 | 11440 | 572 |
| 343 | 20240105 | 145700 | 4706040120 | 11490 | 11460 | 11490 | 11460 | 137 |
| 344 | 20240105 | 145600 | 4704470030 | 11460 | 11490 | 11500 | 11440 | 1344 |
| 345 | 20240105 | 145500 | 4689042220 | 11490 | 11450 | 11490 | 11430 | 1079 |
| 346 | 20240105 | 145400 | 4676687970 | 11440 | 11450 | 11460 | 11440 | 223 |
| 347 | 20240105 | 145300 | 4674136590 | 11450 | 11460 | 11470 | 11430 | 629 |
| 348 | 20240105 | 145200 | 4666936690 | 11450 | 11430 | 11450 | 11430 | 2841 |
| 349 | 20240105 | 145100 | 4634435690 | 11440 | 11440 | 11450 | 11420 | 543 |
| 350 | 20240105 | 145000 | 4628228880 | 11440 | 11440 | 11450 | 11430 | 184 |
| 351 | 20240105 | 144900 | 4626124410 | 11420 | 11440 | 11440 | 11420 | 514 |
| 352 | 20240105 | 144800 | 4620248890 | 11440 | 11440 | 11450 | 11440 | 118 |
| 353 | 20240105 | 144700 | 4618898940 | 11430 | 11460 | 11470 | 11430 | 2323 |
| 354 | 20240105 | 144600 | 4592283490 | 11460 | 11460 | 11470 | 11460 | 609 |
| 355 | 20240105 | 144500 | 4585302780 | 11470 | 11470 | 11470 | 11470 | 163 |
| 356 | 20240105 | 144400 | 4583433170 | 11470 | 11480 | 11480 | 11460 | 593 |
| 357 | 20240105 | 144300 | 4576631590 | 11490 | 11460 | 11490 | 11460 | 508 |
| 358 | 20240105 | 144200 | 4570806240 | 11470 | 11480 | 11480 | 11460 | 435 |
| 359 | 20240105 | 144100 | 4565821050 | 11480 | 11460 | 11480 | 11460 | 81 |
| 360 | 20240105 | 144000 | 4564892760 | 11460 | 11460 | 11470 | 11460 | 856 |
| 361 | 20240105 | 143900 | 4555077850 | 11470 | 11470 | 11470 | 11460 | 107 |
| 362 | 20240105 | 143800 | 4553851560 | 11470 | 11470 | 11490 | 11460 | 444 |
| 363 | 20240105 | 143700 | 4548759700 | 11470 | 11470 | 11470 | 11460 | 195 |
| 364 | 20240105 | 143600 | 4546524840 | 11460 | 11470 | 11470 | 11460 | 535 |
| 365 | 20240105 | 143500 | 4540392570 | 11470 | 11480 | 11480 | 11460 | 390 |
| 366 | 20240105 | 143400 | 4535920410 | 11470 | 11450 | 11480 | 11450 | 390 |
| 367 | 20240105 | 143300 | 4531449280 | 11460 | 11450 | 11460 | 11420 | 934 |
| 368 | 20240105 | 143200 | 4520764850 | 11450 | 11440 | 11450 | 11440 | 798 |
| 369 | 20240105 | 143100 | 4511628520 | 11430 | 11440 | 11440 | 11430 | 523 |
| 370 | 20240105 | 143000 | 4505649520 | 11440 | 11440 | 11440 | 11430 | 184 |
| 371 | 20240105 | 142900 | 4503545350 | 11440 | 11440 | 11450 | 11430 | 1362 |
| 372 | 20240105 | 142800 | 4487967760 | 11450 | 11440 | 11460 | 11440 | 380 |
| 373 | 20240105 | 142700 | 4483616760 | 11440 | 11460 | 11460 | 11440 | 3099 |
| 374 | 20240105 | 142600 | 4448129120 | 11460 | 11450 | 11460 | 11450 | 424 |
| 375 | 20240105 | 142500 | 4443274250 | 11460 | 11450 | 11470 | 11450 | 222 |
| 376 | 20240105 | 142400 | 4440729790 | 11470 | 11470 | 11470 | 11460 | 549 |
| 377 | 20240105 | 142300 | 4434437160 | 11470 | 11460 | 11470 | 11460 | 82 |
| 378 | 20240105 | 142200 | 4433497410 | 11470 | 11470 | 11480 | 11460 | 514 |
| 379 | 20240105 | 142100 | 4427605910 | 11470 | 11470 | 11470 | 11460 | 107 |
| 380 | 20240105 | 142000 | 4426379620 | 11460 | 11470 | 11470 | 11460 | 485 |
| 381 | 20240105 | 141900 | 4420820130 | 11470 | 11470 | 11480 | 11460 | 214 |
| 382 | 20240105 | 141800 | 4418366260 | 11470 | 11470 | 11480 | 11460 | 437 |
| 383 | 20240105 | 141700 | 4413355940 | 11470 | 11450 | 11470 | 11450 | 326 |
| 384 | 20240105 | 141600 | 4409621190 | 11450 | 11470 | 11470 | 11450 | 396 |
| 385 | 20240105 | 141500 | 4405085810 | 11470 | 11470 | 11470 | 11450 | 693 |
| 386 | 20240105 | 141400 | 4397146630 | 11480 | 11480 | 11490 | 11480 | 22 |
| 387 | 20240105 | 141300 | 4396894010 | 11480 | 11460 | 11480 | 11450 | 1208 |
| 388 | 20240105 | 141200 | 4383049780 | 11460 | 11470 | 11470 | 11450 | 378 |
| 389 | 20240105 | 141100 | 4378718660 | 11480 | 11480 | 11480 | 11460 | 237 |
| 390 | 20240105 | 141000 | 4376001320 | 11500 | 11460 | 11500 | 11460 | 1260 |
| 391 | 20240105 | 140900 | 4361534890 | 11460 | 11470 | 11470 | 11460 | 451 |
| 392 | 20240105 | 140800 | 4356363040 | 11470 | 11460 | 11470 | 11460 | 375 |
| 393 | 20240105 | 140700 | 4352063660 | 11450 | 11460 | 11470 | 11450 | 1095 |
| 394 | 20240105 | 140600 | 4339510920 | 11450 | 11440 | 11450 | 11430 | 510 |
| 395 | 20240105 | 140500 | 4333676710 | 11440 | 11440 | 11470 | 11440 | 816 |
| 396 | 20240105 | 140400 | 4324329500 | 11440 | 11450 | 11450 | 11370 | 12592 |
| 397 | 20240105 | 140300 | 4180995290 | 11440 | 11440 | 11450 | 11440 | 118 |
| 398 | 20240105 | 140200 | 4179644740 | 11430 | 11440 | 11440 | 11430 | 517 |
| 399 | 20240105 | 140100 | 4173734250 | 11450 | 11450 | 11450 | 11450 | 1 |
| 400 | 20240105 | 140000 | 4173722800 | 11440 | 11430 | 11440 | 11400 | 790 |
| 401 | 20240105 | 135900 | 4164706360 | 11430 | 11400 | 11430 | 11400 | 1067 |
| 402 | 20240105 | 135800 | 4152532040 | 11400 | 11440 | 11440 | 11400 | 492 |
| 403 | 20240105 | 135700 | 4146912680 | 11450 | 11400 | 11490 | 11400 | 1460 |
| 404 | 20240105 | 135600 | 4130217230 | 11390 | 11410 | 11410 | 11390 | 801 |
| 405 | 20240105 | 135500 | 4121085960 | 11400 | 11410 | 11410 | 11400 | 734 |
| 406 | 20240105 | 135400 | 4112717130 | 11400 | 11400 | 11410 | 11400 | 310 |
| 407 | 20240105 | 135300 | 4109181340 | 11390 | 11400 | 11420 | 11390 | 1319 |
| 408 | 20240105 | 135200 | 4094136430 | 11390 | 11400 | 11400 | 11390 | 287 |
| 409 | 20240105 | 135100 | 4090864640 | 11390 | 11400 | 11410 | 11390 | 710 |
| 410 | 20240105 | 135000 | 4082772700 | 11400 | 11410 | 11410 | 11400 | 584 |
| 411 | 20240105 | 134900 | 4076114310 | 11400 | 11400 | 11400 | 11390 | 883 |
| 412 | 20240105 | 134800 | 4066053660 | 11400 | 11400 | 11400 | 11400 | 304 |
| 413 | 20240105 | 134700 | 4062588060 | 11390 | 11410 | 11420 | 11390 | 747 |
| 414 | 20240105 | 134600 | 4054069570 | 11410 | 11390 | 11410 | 11390 | 655 |
| 415 | 20240105 | 134500 | 4046604650 | 11400 | 11390 | 11410 | 11390 | 542 |
| 416 | 20240105 | 134400 | 4040426470 | 11390 | 11390 | 11400 | 11390 | 566 |
| 417 | 20240105 | 134300 | 4033977170 | 11410 | 11390 | 11410 | 11390 | 499 |
| 418 | 20240105 | 134200 | 4028289500 | 11400 | 11400 | 11400 | 11390 | 619 |
| 419 | 20240105 | 134100 | 4021236400 | 11400 | 11400 | 11400 | 11400 | 422 |
| 420 | 20240105 | 134000 | 4016425600 | 11390 | 11390 | 11400 | 11380 | 851 |
| 421 | 20240105 | 133900 | 4006731780 | 11390 | 11390 | 11390 | 11390 | 411 |
| 422 | 20240105 | 133800 | 4002050490 | 11390 | 11390 | 11400 | 11380 | 795 |
| 423 | 20240105 | 133700 | 3992998360 | 11390 | 11390 | 11390 | 11390 | 419 |
| 424 | 20240105 | 133600 | 3988225950 | 11390 | 11390 | 11390 | 11380 | 703 |
| 425 | 20240105 | 133500 | 3980221090 | 11390 | 11400 | 11400 | 11370 | 5384 |
| 426 | 20240105 | 133400 | 3918945800 | 11400 | 11410 | 11410 | 11400 | 109 |
| 427 | 20240105 | 133300 | 3917702360 | 11410 | 11400 | 11410 | 11390 | 1653 |
| 428 | 20240105 | 133200 | 3898856360 | 11400 | 11420 | 11420 | 11400 | 421 |
| 429 | 20240105 | 133100 | 3894052570 | 11410 | 11420 | 11420 | 11400 | 637 |
| 430 | 20240105 | 133000 | 3886786480 | 11420 | 11420 | 11430 | 11420 | 346 |
| 431 | 20240105 | 132900 | 3882835140 | 11420 | 11420 | 11420 | 11400 | 1032 |
| 432 | 20240105 | 132800 | 3871059870 | 11420 | 11420 | 11420 | 11410 | 134 |
| 433 | 20240105 | 132700 | 3869529870 | 11420 | 11420 | 11420 | 11410 | 810 |
| 434 | 20240105 | 132600 | 3860282070 | 11420 | 11420 | 11420 | 11420 | 567 |
| 435 | 20240105 | 132500 | 3853806930 | 11420 | 11420 | 11430 | 11410 | 1241 |
| 436 | 20240105 | 132400 | 3839631800 | 11410 | 11410 | 11420 | 11410 | 676 |
| 437 | 20240105 | 132300 | 3831918620 | 11420 | 11420 | 11420 | 11410 | 475 |
| 438 | 20240105 | 132200 | 3826496830 | 11420 | 11410 | 11420 | 11410 | 953 |
| 439 | 20240105 | 132100 | 3815623060 | 11420 | 11420 | 11420 | 11410 | 208 |
| 440 | 20240105 | 132000 | 3813249720 | 11410 | 11420 | 11450 | 11410 | 1223 |
| 441 | 20240105 | 131900 | 3799281810 | 11410 | 11380 | 11410 | 11380 | 636 |
| 442 | 20240105 | 131800 | 3792033030 | 11390 | 11400 | 11400 | 11380 | 700 |
| 443 | 20240105 | 131700 | 3784063120 | 11400 | 11400 | 11400 | 11380 | 663 |
| 444 | 20240105 | 131600 | 3776509320 | 11390 | 11400 | 11410 | 11390 | 759 |
| 445 | 20240105 | 131500 | 3767857800 | 11400 | 11400 | 11410 | 11400 | 793 |
| 446 | 20240105 | 131400 | 3758817560 | 11400 | 11410 | 11420 | 11400 | 211 |
| 447 | 20240105 | 131300 | 3756409970 | 11410 | 11420 | 11430 | 11400 | 796 |
| 448 | 20240105 | 131200 | 3747322560 | 11420 | 11420 | 11420 | 11410 | 471 |
| 449 | 20240105 | 131100 | 3741947140 | 11410 | 11410 | 11420 | 11410 | 863 |
| 450 | 20240105 | 131000 | 3732100130 | 11410 | 11410 | 11420 | 11410 | 411 |
| 451 | 20240105 | 130900 | 3727408410 | 11420 | 11420 | 11420 | 11410 | 785 |
| 452 | 20240105 | 130800 | 3718449300 | 11430 | 11410 | 11430 | 11410 | 812 |
| 453 | 20240105 | 130700 | 3709176650 | 11410 | 11430 | 11430 | 11410 | 735 |
| 454 | 20240105 | 130600 | 3700784530 | 11430 | 11430 | 11430 | 11420 | 778 |
| 455 | 20240105 | 130500 | 3691893520 | 11420 | 11450 | 11450 | 11420 | 1603 |
| 456 | 20240105 | 130400 | 3673558200 | 11470 | 11470 | 11470 | 11420 | 972 |
| 457 | 20240105 | 130300 | 3662431980 | 11460 | 11460 | 11470 | 11460 | 601 |
| 458 | 20240105 | 130200 | 3655544500 | 11460 | 11480 | 11480 | 11460 | 777 |
| 459 | 20240105 | 130100 | 3646628490 | 11470 | 11470 | 11480 | 11470 | 490 |
| 460 | 20240105 | 130000 | 3641007390 | 11480 | 11460 | 11480 | 11460 | 2079 |
| 461 | 20240105 | 125900 | 3617155030 | 11460 | 11440 | 11460 | 11440 | 477 |
| 462 | 20240105 | 125800 | 3611694510 | 11440 | 11430 | 11460 | 11430 | 911 |
| 463 | 20240105 | 125700 | 3601272970 | 11440 | 11450 | 11460 | 11440 | 486 |
| 464 | 20240105 | 125600 | 3595710340 | 11450 | 11450 | 11460 | 11440 | 552 |
| 465 | 20240105 | 125500 | 3589390880 | 11450 | 11450 | 11460 | 11440 | 1036 |
| 466 | 20240105 | 125400 | 3577527460 | 11460 | 11470 | 11470 | 11460 | 574 |
| 467 | 20240105 | 125300 | 3570948230 | 11470 | 11470 | 11470 | 11460 | 939 |
| 468 | 20240105 | 125200 | 3560183590 | 11470 | 11470 | 11470 | 11460 | 368 |
| 469 | 20240105 | 125100 | 3555965620 | 11470 | 11470 | 11500 | 11470 | 816 |
| 470 | 20240105 | 125000 | 3546601970 | 11470 | 11480 | 11480 | 11470 | 237 |
| 471 | 20240105 | 124900 | 3543882900 | 11470 | 11460 | 11480 | 11450 | 1503 |
| 472 | 20240105 | 124800 | 3526661690 | 11470 | 11470 | 11480 | 11460 | 319 |
| 473 | 20240105 | 124700 | 3523003520 | 11480 | 11470 | 11480 | 11470 | 569 |
| 474 | 20240105 | 124600 | 3516476890 | 11480 | 11480 | 11490 | 11480 | 414 |
| 475 | 20240105 | 124500 | 3511722360 | 11480 | 11460 | 11480 | 11460 | 1095 |
| 476 | 20240105 | 124400 | 3499157140 | 11460 | 11470 | 11470 | 11460 | 692 |
| 477 | 20240105 | 124300 | 3491225390 | 11470 | 11460 | 11480 | 11460 | 1039 |
| 478 | 20240105 | 124200 | 3479309710 | 11460 | 11460 | 11480 | 11450 | 1034 |
| 479 | 20240105 | 124100 | 3467463500 | 11460 | 11470 | 11470 | 11450 | 644 |
| 480 | 20240105 | 124000 | 3460081850 | 11480 | 11470 | 11490 | 11470 | 1294 |
| 481 | 20240105 | 123900 | 3445238890 | 11470 | 11470 | 11480 | 11470 | 255 |
| 482 | 20240105 | 123800 | 3442312890 | 11480 | 11510 | 11510 | 11470 | 468 |
| 483 | 20240105 | 123700 | 3436939760 | 11510 | 11490 | 11510 | 11490 | 1149 |
| 484 | 20240105 | 123600 | 3423723720 | 11490 | 11520 | 11520 | 11480 | 1216 |
| 485 | 20240105 | 123500 | 3409740960 | 11520 | 11580 | 11580 | 11520 | 367 |
| 486 | 20240105 | 123400 | 3405508210 | 11570 | 11450 | 11600 | 11450 | 12030 |
| 487 | 20240105 | 123300 | 3267016910 | 11450 | 11450 | 11450 | 11430 | 2552 |
| 488 | 20240105 | 123200 | 3237838350 | 11450 | 11440 | 11450 | 11440 | 5303 |
| 489 | 20240105 | 123100 | 3177136470 | 11440 | 11370 | 11440 | 11350 | 6947 |
| 490 | 20240105 | 123000 | 3097850720 | 11370 | 11370 | 11370 | 11360 | 339 |
| 491 | 20240105 | 122900 | 3093999460 | 11360 | 11380 | 11380 | 11350 | 791 |
| 492 | 20240105 | 122800 | 3085012640 | 11370 | 11370 | 11370 | 11360 | 579 |
| 493 | 20240105 | 122700 | 3078432230 | 11370 | 11390 | 11390 | 11360 | 365 |
| 494 | 20240105 | 122600 | 3074283840 | 11380 | 11380 | 11390 | 11370 | 707 |
| 495 | 20240105 | 122500 | 3066236790 | 11380 | 11360 | 11390 | 11360 | 928 |
| 496 | 20240105 | 122400 | 3055683880 | 11360 | 11370 | 11370 | 11350 | 443 |
| 497 | 20240105 | 122300 | 3050651250 | 11380 | 11370 | 11380 | 11370 | 404 |
| 498 | 20240105 | 122200 | 3046057470 | 11380 | 11360 | 11380 | 11340 | 794 |
| 499 | 20240105 | 122100 | 3037038050 | 11380 | 11350 | 11380 | 11340 | 1843 |
| 500 | 20240105 | 122000 | 3016081550 | 11360 | 11370 | 11370 | 11350 | 570 |
| 501 | 20240105 | 121900 | 3009609220 | 11370 | 11340 | 11370 | 11340 | 660 |
| 502 | 20240105 | 121800 | 3002118060 | 11340 | 11350 | 11350 | 11340 | 462 |
| 503 | 20240105 | 121700 | 2996878880 | 11350 | 11360 | 11360 | 11340 | 346 |
| 504 | 20240105 | 121600 | 2992952470 | 11350 | 11350 | 11360 | 11340 | 976 |
| 505 | 20240105 | 121500 | 2981877650 | 11340 | 11350 | 11350 | 11340 | 477 |
| 506 | 20240105 | 121400 | 2976464550 | 11360 | 11340 | 11360 | 11340 | 461 |
| 507 | 20240105 | 121300 | 2971233480 | 11350 | 11340 | 11350 | 11330 | 850 |
| 508 | 20240105 | 121200 | 2961598780 | 11350 | 11360 | 11360 | 11340 | 254 |
| 509 | 20240105 | 121100 | 2958716620 | 11350 | 11340 | 11350 | 11330 | 935 |
| 510 | 20240105 | 121000 | 2948119850 | 11340 | 11340 | 11340 | 11330 | 337 |
| 511 | 20240105 | 120900 | 2944300240 | 11330 | 11330 | 11350 | 11330 | 806 |
| 512 | 20240105 | 120800 | 2935163870 | 11340 | 11340 | 11350 | 11340 | 488 |
| 513 | 20240105 | 120700 | 2929627860 | 11330 | 11350 | 11350 | 11330 | 973 |
| 514 | 20240105 | 120600 | 2918595720 | 11350 | 11350 | 11350 | 11340 | 423 |
| 515 | 20240105 | 120500 | 2913795460 | 11350 | 11350 | 11360 | 11350 | 555 |
| 516 | 20240105 | 120400 | 2907496110 | 11370 | 11370 | 11370 | 11350 | 844 |
| 517 | 20240105 | 120300 | 2897907160 | 11380 | 11370 | 11380 | 11370 | 191 |
| 518 | 20240105 | 120200 | 2895735270 | 11360 | 11370 | 11370 | 11350 | 1052 |
| 519 | 20240105 | 120100 | 2883783800 | 11370 | 11370 | 11380 | 11360 | 408 |
| 520 | 20240105 | 120000 | 2879146270 | 11370 | 11360 | 11380 | 11360 | 1757 |
| 521 | 20240105 | 115900 | 2859178650 | 11360 | 11360 | 11360 | 11340 | 322 |
| 522 | 20240105 | 115800 | 2855524390 | 11340 | 11340 | 11350 | 11330 | 796 |
| 523 | 20240105 | 115700 | 2846498620 | 11340 | 11330 | 11340 | 11330 | 1361 |
| 524 | 20240105 | 115600 | 2831074190 | 11330 | 11350 | 11350 | 11330 | 2101 |
| 525 | 20240105 | 115500 | 2807245640 | 11350 | 11350 | 11370 | 11340 | 599 |
| 526 | 20240105 | 115400 | 2800446760 | 11340 | 11350 | 11360 | 11340 | 1024 |
| 527 | 20240105 | 115300 | 2788826200 | 11340 | 11370 | 11370 | 11340 | 765 |
| 528 | 20240105 | 115200 | 2780144770 | 11370 | 11370 | 11380 | 11370 | 815 |
| 529 | 20240105 | 115100 | 2770876310 | 11370 | 11380 | 11380 | 11360 | 711 |
| 530 | 20240105 | 115000 | 2762795920 | 11370 | 11370 | 11380 | 11360 | 503 |
| 531 | 20240105 | 114900 | 2757077190 | 11370 | 11390 | 11390 | 11370 | 620 |
| 532 | 20240105 | 114800 | 2750023090 | 11390 | 11380 | 11400 | 11380 | 1629 |
| 533 | 20240105 | 114700 | 2731462700 | 11380 | 11410 | 11410 | 11370 | 857 |
| 534 | 20240105 | 114600 | 2721708930 | 11400 | 11410 | 11420 | 11380 | 2157 |
| 535 | 20240105 | 114500 | 2697094620 | 11410 | 11350 | 11410 | 11350 | 4347 |
| 536 | 20240105 | 114400 | 2647591270 | 11350 | 11320 | 11350 | 11310 | 1132 |
| 537 | 20240105 | 114300 | 2634762360 | 11330 | 11350 | 11350 | 11330 | 339 |
| 538 | 20240105 | 114200 | 2630917700 | 11340 | 11330 | 11340 | 11310 | 897 |
| 539 | 20240105 | 114100 | 2620760630 | 11320 | 11310 | 11320 | 11300 | 1114 |
| 540 | 20240105 | 114000 | 2608161770 | 11320 | 11310 | 11330 | 11310 | 991 |
| 541 | 20240105 | 113900 | 2596947730 | 11310 | 11300 | 11310 | 11300 | 306 |
| 542 | 20240105 | 113800 | 2593487170 | 11300 | 11310 | 11310 | 11300 | 654 |
| 543 | 20240105 | 113700 | 2586093770 | 11300 | 11280 | 11300 | 11280 | 678 |
| 544 | 20240105 | 113600 | 2578437050 | 11270 | 11280 | 11290 | 11260 | 1196 |
| 545 | 20240105 | 113500 | 2564953830 | 11250 | 11290 | 11290 | 11250 | 7801 |
| 546 | 20240105 | 113400 | 2477083020 | 11300 | 11270 | 11300 | 11270 | 919 |
| 547 | 20240105 | 113300 | 2466707360 | 11270 | 11290 | 11290 | 11270 | 1368 |
| 548 | 20240105 | 113200 | 2451277530 | 11290 | 11290 | 11300 | 11280 | 2355 |
| 549 | 20240105 | 113100 | 2424690350 | 11290 | 11290 | 11290 | 11290 | 746 |
| 550 | 20240105 | 113000 | 2416268010 | 11300 | 11300 | 11310 | 11300 | 1334 |
| 551 | 20240105 | 112900 | 2401193760 | 11300 | 11320 | 11320 | 11300 | 431 |
| 552 | 20240105 | 112800 | 2396320050 | 11330 | 11320 | 11330 | 11310 | 297 |
| 553 | 20240105 | 112700 | 2392960000 | 11320 | 11320 | 11320 | 11320 | 768 |
| 554 | 20240105 | 112600 | 2384266240 | 11320 | 11310 | 11320 | 11310 | 493 |
| 555 | 20240105 | 112500 | 2378686680 | 11310 | 11310 | 11320 | 11310 | 2006 |
| 556 | 20240105 | 112400 | 2355988410 | 11310 | 11310 | 11310 | 11310 | 814 |
| 557 | 20240105 | 112300 | 2346782070 | 11320 | 11320 | 11320 | 11320 | 2500 |
| 558 | 20240105 | 112200 | 2318482070 | 11320 | 11330 | 11330 | 11320 | 795 |
| 559 | 20240105 | 112100 | 2309476950 | 11330 | 11330 | 11330 | 11330 | 991 |
| 560 | 20240105 | 112000 | 2298248920 | 11330 | 11340 | 11340 | 11330 | 685 |
| 561 | 20240105 | 111900 | 2290487850 | 11340 | 11340 | 11340 | 11330 | 673 |
| 562 | 20240105 | 111800 | 2282858210 | 11340 | 11340 | 11350 | 11340 | 542 |
| 563 | 20240105 | 111700 | 2276711830 | 11350 | 11350 | 11350 | 11340 | 193 |
| 564 | 20240105 | 111600 | 2274522780 | 11340 | 11350 | 11360 | 11330 | 764 |
| 565 | 20240105 | 111500 | 2265857570 | 11330 | 11320 | 11330 | 11320 | 414 |
| 566 | 20240105 | 111400 | 2261170210 | 11320 | 11330 | 11330 | 11320 | 1318 |
| 567 | 20240105 | 111300 | 2246247670 | 11330 | 11340 | 11340 | 11330 | 806 |
| 568 | 20240105 | 111200 | 2237114470 | 11340 | 11330 | 11340 | 11330 | 1494 |
| 569 | 20240105 | 111100 | 2220185240 | 11340 | 11370 | 11370 | 11340 | 6263 |
| 570 | 20240105 | 111000 | 2149090130 | 11360 | 11380 | 11380 | 11360 | 739 |
| 571 | 20240105 | 110900 | 2140690430 | 11370 | 11380 | 11380 | 11370 | 3847 |
| 572 | 20240105 | 110800 | 2096939650 | 11370 | 11380 | 11390 | 11370 | 489 |
| 573 | 20240105 | 110700 | 2091375000 | 11380 | 11380 | 11390 | 11380 | 687 |
| 574 | 20240105 | 110600 | 2083556740 | 11380 | 11380 | 11390 | 11370 | 1861 |
| 575 | 20240105 | 110500 | 2062379940 | 11380 | 11390 | 11390 | 11380 | 581 |
| 576 | 20240105 | 110400 | 2055767980 | 11390 | 11390 | 11390 | 11380 | 737 |
| 577 | 20240105 | 110300 | 2047380420 | 11380 | 11370 | 11380 | 11370 | 1172 |
| 578 | 20240105 | 110200 | 2034046330 | 11380 | 11390 | 11390 | 11370 | 2209 |
| 579 | 20240105 | 110100 | 2008905600 | 11390 | 11400 | 11400 | 11390 | 217 |
| 580 | 20240105 | 110000 | 2006433870 | 11390 | 11390 | 11400 | 11380 | 1780 |
| 581 | 20240105 | 105900 | 1986154260 | 11390 | 11390 | 11390 | 11380 | 818 |
| 582 | 20240105 | 105800 | 1976838100 | 11390 | 11370 | 11390 | 11370 | 2441 |
| 583 | 20240105 | 105700 | 1949052490 | 11390 | 11370 | 11390 | 11370 | 706 |
| 584 | 20240105 | 105600 | 1941023810 | 11360 | 11390 | 11390 | 11360 | 968 |
| 585 | 20240105 | 105500 | 1930018480 | 11390 | 11350 | 11390 | 11350 | 2749 |
| 586 | 20240105 | 105400 | 1898759570 | 11350 | 11340 | 11350 | 11320 | 1248 |
| 587 | 20240105 | 105300 | 1884612300 | 11320 | 11270 | 11340 | 11260 | 5551 |
| 588 | 20240105 | 105200 | 1821798010 | 11260 | 11310 | 11310 | 11260 | 6530 |
| 589 | 20240105 | 105100 | 1748136920 | 11310 | 11310 | 11320 | 11290 | 1699 |
| 590 | 20240105 | 105000 | 1728925710 | 11300 | 11300 | 11310 | 11300 | 424 |
| 591 | 20240105 | 104900 | 1724134300 | 11300 | 11310 | 11310 | 11300 | 783 |
| 592 | 20240105 | 104800 | 1715285950 | 11300 | 11310 | 11320 | 11300 | 748 |
| 593 | 20240105 | 104700 | 1706826970 | 11300 | 11310 | 11320 | 11300 | 826 |
| 594 | 20240105 | 104600 | 1697487130 | 11310 | 11290 | 11320 | 11290 | 1276 |
| 595 | 20240105 | 104500 | 1683068800 | 11290 | 11290 | 11320 | 11290 | 1595 |
| 596 | 20240105 | 104400 | 1665046180 | 11290 | 11300 | 11310 | 11290 | 4881 |
| 597 | 20240105 | 104300 | 1609892700 | 11300 | 11310 | 11310 | 11300 | 714 |
| 598 | 20240105 | 104200 | 1601822510 | 11310 | 11320 | 11320 | 11300 | 1019 |
| 599 | 20240105 | 104100 | 1590295300 | 11320 | 11330 | 11330 | 11320 | 456 |
| 600 | 20240105 | 104000 | 1585132480 | 11330 | 11330 | 11330 | 11320 | 569 |
| 601 | 20240105 | 103900 | 1578689080 | 11320 | 11320 | 11340 | 11310 | 4876 |
| 602 | 20240105 | 103800 | 1523501110 | 11310 | 11330 | 11330 | 11310 | 3393 |
| 603 | 20240105 | 103700 | 1485119710 | 11320 | 11320 | 11330 | 11320 | 413 |
| 604 | 20240105 | 103600 | 1480444400 | 11320 | 11320 | 11330 | 11320 | 620 |
| 605 | 20240105 | 103500 | 1473421920 | 11320 | 11330 | 11340 | 11320 | 371 |
| 606 | 20240105 | 103400 | 1469219210 | 11320 | 11340 | 11350 | 11320 | 4146 |
| 607 | 20240105 | 103300 | 1422246490 | 11350 | 11330 | 11350 | 11330 | 509 |
| 608 | 20240105 | 103200 | 1416476460 | 11350 | 11330 | 11350 | 11330 | 1377 |
| 609 | 20240105 | 103100 | 1400856750 | 11340 | 11360 | 11360 | 11330 | 3994 |
| 610 | 20240105 | 103000 | 1355563930 | 11360 | 11370 | 11370 | 11350 | 1871 |
| 611 | 20240105 | 102900 | 1334309570 | 11370 | 11370 | 11380 | 11370 | 865 |
| 612 | 20240105 | 102800 | 1324474220 | 11370 | 11370 | 11380 | 11360 | 250 |
| 613 | 20240105 | 102700 | 1321632380 | 11370 | 11360 | 11390 | 11360 | 1778 |
| 614 | 20240105 | 102600 | 1301411770 | 11360 | 11360 | 11360 | 11360 | 749 |
| 615 | 20240105 | 102500 | 1292903130 | 11360 | 11370 | 11370 | 11360 | 1005 |
| 616 | 20240105 | 102400 | 1281479850 | 11370 | 11360 | 11370 | 11360 | 763 |
| 617 | 20240105 | 102300 | 1272808070 | 11370 | 11380 | 11390 | 11370 | 1153 |
| 618 | 20240105 | 102200 | 1259693050 | 11380 | 11400 | 11400 | 11360 | 4089 |
| 619 | 20240105 | 102100 | 1213167780 | 11400 | 11410 | 11410 | 11400 | 316 |
| 620 | 20240105 | 102000 | 1209564010 | 11410 | 11420 | 11420 | 11410 | 673 |
| 621 | 20240105 | 101900 | 1201884930 | 11410 | 11410 | 11420 | 11410 | 338 |
| 622 | 20240105 | 101800 | 1198028320 | 11420 | 11430 | 11430 | 11410 | 877 |
| 623 | 20240105 | 101700 | 1188019270 | 11420 | 11430 | 11440 | 11410 | 833 |
| 624 | 20240105 | 101600 | 1178499650 | 11420 | 11420 | 11420 | 11400 | 938 |
| 625 | 20240105 | 101500 | 1167798290 | 11420 | 11390 | 11420 | 11390 | 910 |
| 626 | 20240105 | 101400 | 1157419210 | 11390 | 11380 | 11410 | 11370 | 1596 |
| 627 | 20240105 | 101300 | 1139243120 | 11370 | 11370 | 11380 | 11360 | 672 |
| 628 | 20240105 | 101200 | 1131605580 | 11370 | 11380 | 11380 | 11370 | 1258 |
| 629 | 20240105 | 101100 | 1117301820 | 11390 | 11390 | 11390 | 11370 | 1567 |
| 630 | 20240105 | 101000 | 1099469280 | 11390 | 11390 | 11390 | 11380 | 1643 |
| 631 | 20240105 | 100900 | 1080766450 | 11380 | 11400 | 11400 | 11380 | 1663 |
| 632 | 20240105 | 100800 | 1061826370 | 11400 | 11400 | 11410 | 11400 | 638 |
| 633 | 20240105 | 100700 | 1054553040 | 11410 | 11430 | 11440 | 11400 | 670 |
| 634 | 20240105 | 100600 | 1046900260 | 11430 | 11390 | 11440 | 11390 | 1010 |
| 635 | 20240105 | 100500 | 1035385780 | 11390 | 11390 | 11400 | 11380 | 664 |
| 636 | 20240105 | 100400 | 1027824930 | 11400 | 11400 | 11400 | 11390 | 332 |
| 637 | 20240105 | 100300 | 1024043100 | 11400 | 11380 | 11410 | 11380 | 1456 |
| 638 | 20240105 | 100200 | 1007440800 | 11380 | 11370 | 11400 | 11350 | 1245 |
| 639 | 20240105 | 100100 | 993285810 | 11370 | 11360 | 11370 | 11340 | 2253 |
| 640 | 20240105 | 100000 | 967702310 | 11370 | 11340 | 11370 | 11340 | 1244 |
| 641 | 20240105 | 095900 | 953574280 | 11340 | 11360 | 11360 | 11340 | 571 |
| 642 | 20240105 | 095800 | 947093840 | 11360 | 11370 | 11390 | 11360 | 1270 |
| 643 | 20240105 | 095700 | 932641050 | 11370 | 11330 | 11370 | 11330 | 581 |
| 644 | 20240105 | 095600 | 926047450 | 11330 | 11310 | 11350 | 11310 | 3063 |
| 645 | 20240105 | 095500 | 891351750 | 11320 | 11320 | 11330 | 11310 | 993 |
| 646 | 20240105 | 095400 | 880117500 | 11320 | 11310 | 11340 | 11300 | 1902 |
| 647 | 20240105 | 095300 | 858598420 | 11310 | 11320 | 11330 | 11310 | 1429 |
| 648 | 20240105 | 095200 | 842429330 | 11310 | 11340 | 11360 | 11310 | 5516 |
| 649 | 20240105 | 095100 | 779956640 | 11340 | 11340 | 11350 | 11330 | 840 |
| 650 | 20240105 | 095000 | 770432610 | 11340 | 11350 | 11360 | 11330 | 1559 |
| 651 | 20240105 | 094900 | 752746870 | 11360 | 11390 | 11400 | 11360 | 3732 |
| 652 | 20240105 | 094800 | 710320320 | 11390 | 11390 | 11390 | 11380 | 345 |
| 653 | 20240105 | 094700 | 706391780 | 11390 | 11430 | 11430 | 11390 | 1766 |
| 654 | 20240105 | 094600 | 686255340 | 11420 | 11390 | 11420 | 11380 | 610 |
| 655 | 20240105 | 094500 | 679298400 | 11390 | 11430 | 11430 | 11380 | 3622 |
| 656 | 20240105 | 094400 | 638032040 | 11430 | 11420 | 11430 | 11420 | 191 |
| 657 | 20240105 | 094300 | 635849990 | 11420 | 11450 | 11450 | 11420 | 1255 |
| 658 | 20240105 | 094200 | 621500380 | 11450 | 11480 | 11480 | 11450 | 955 |
| 659 | 20240105 | 094100 | 610548610 | 11500 | 11500 | 11500 | 11480 | 49 |
| 660 | 20240105 | 094000 | 609985250 | 11500 | 11490 | 11510 | 11490 | 747 |
| 661 | 20240105 | 093900 | 601399660 | 11480 | 11480 | 11490 | 11480 | 278 |
| 662 | 20240105 | 093800 | 598208210 | 11480 | 11510 | 11510 | 11480 | 136 |
| 663 | 20240105 | 093700 | 596644630 | 11500 | 11490 | 11510 | 11490 | 1137 |
| 664 | 20240105 | 093600 | 583570050 | 11480 | 11510 | 11510 | 11480 | 470 |
| 665 | 20240105 | 093500 | 578168740 | 11520 | 11470 | 11520 | 11470 | 1831 |
| 666 | 20240105 | 093400 | 557105290 | 11470 | 11500 | 11510 | 11470 | 3330 |
| 667 | 20240105 | 093300 | 518889560 | 11470 | 11500 | 11500 | 11460 | 983 |
| 668 | 20240105 | 093200 | 507610720 | 11520 | 11500 | 11520 | 11490 | 1018 |
| 669 | 20240105 | 093100 | 495894160 | 11500 | 11490 | 11510 | 11480 | 2202 |
| 670 | 20240105 | 093000 | 470572450 | 11470 | 11410 | 11490 | 11410 | 2962 |
| 671 | 20240105 | 092900 | 436581890 | 11410 | 11390 | 11420 | 11390 | 1038 |
| 672 | 20240105 | 092800 | 424750430 | 11390 | 11390 | 11390 | 11390 | 214 |
| 673 | 20240105 | 092700 | 422312970 | 11400 | 11450 | 11450 | 11400 | 3019 |
| 674 | 20240105 | 092600 | 387825330 | 11450 | 11420 | 11450 | 11420 | 500 |
| 675 | 20240105 | 092500 | 382106620 | 11420 | 11450 | 11450 | 11410 | 586 |
| 676 | 20240105 | 092400 | 375414430 | 11450 | 11410 | 11450 | 11410 | 609 |
| 677 | 20240105 | 092300 | 368451460 | 11410 | 11390 | 11440 | 11390 | 1708 |
| 678 | 20240105 | 092200 | 348940470 | 11380 | 11390 | 11390 | 11360 | 1269 |
| 679 | 20240105 | 092100 | 334503910 | 11390 | 11390 | 11410 | 11390 | 1131 |
| 680 | 20240105 | 092000 | 321618970 | 11390 | 11390 | 11420 | 11380 | 5556 |
| 681 | 20240105 | 091900 | 258315100 | 11380 | 11410 | 11420 | 11380 | 2859 |
| 682 | 20240105 | 091800 | 225711590 | 11410 | 11410 | 11450 | 11400 | 1424 |
| 683 | 20240105 | 091700 | 209455850 | 11420 | 11460 | 11460 | 11420 | 2334 |
| 684 | 20240105 | 091600 | 182767510 | 11470 | 11460 | 11490 | 11460 | 438 |
| 685 | 20240105 | 091500 | 177745070 | 11470 | 11490 | 11490 | 11450 | 250 |
| 686 | 20240105 | 091400 | 174877300 | 11490 | 11480 | 11510 | 11460 | 1563 |
| 687 | 20240105 | 091300 | 156924210 | 11480 | 11500 | 11500 | 11470 | 255 |
| 688 | 20240105 | 091200 | 153996990 | 11460 | 11460 | 11510 | 11440 | 1995 |
| 689 | 20240105 | 091100 | 131098630 | 11460 | 11490 | 11490 | 11430 | 1213 |
| 690 | 20240105 | 091000 | 117188140 | 11490 | 11500 | 11500 | 11490 | 114 |
| 691 | 20240105 | 090900 | 115877180 | 11510 | 11480 | 11550 | 11480 | 1568 |
| 692 | 20240105 | 090800 | 97786980 | 11480 | 11510 | 11510 | 11480 | 1066 |
| 693 | 20240105 | 090700 | 85524140 | 11510 | 11540 | 11540 | 11510 | 332 |
| 694 | 20240105 | 090600 | 81699030 | 11540 | 11520 | 11540 | 11520 | 18 |
| 695 | 20240105 | 090500 | 81491370 | 11550 | 11550 | 11560 | 11550 | 7 |
| 696 | 20240105 | 090400 | 81410490 | 11560 | 11560 | 11560 | 11560 | 51 |
| 697 | 20240105 | 090300 | 80820930 | 11560 | 11510 | 11560 | 11510 | 300 |
| 698 | 20240105 | 090200 | 77363110 | 11580 | 11450 | 11580 | 11450 | 392 |
| 699 | 20240105 | 090100 | 72833190 | 11440 | 11520 | 11520 | 11410 | 6188 |
| 700 | 20240105 | 090000 | 2151360 | 11540 | 11590 | 11590 | 11540 | 186 |