38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 3 | 20240620 | 203300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240620 | 203200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240620 | 203100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240620 | 203000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240620 | 202900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240620 | 202800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240620 | 202700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240620 | 202600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240620 | 202500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240620 | 202400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240620 | 202300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240620 | 202200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240620 | 202100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240620 | 202000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240620 | 201900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240620 | 201800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240620 | 201700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240620 | 201600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240620 | 201500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240620 | 201400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240620 | 201300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240620 | 201200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240620 | 201100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240620 | 201000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240620 | 200900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240620 | 200800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240620 | 200700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240620 | 200600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240620 | 200500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240620 | 200400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 33 | 20240620 | 200300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240620 | 200200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240620 | 200100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240620 | 200000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240620 | 195900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240620 | 195800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240620 | 195700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240620 | 195600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240620 | 195500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240620 | 195400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240620 | 195300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240620 | 195200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240620 | 195100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240620 | 195000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240620 | 194900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240620 | 194800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240620 | 194700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240620 | 194600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240620 | 194500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240620 | 194400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240620 | 194300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240620 | 194200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240620 | 194100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240620 | 194000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240620 | 193900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240620 | 193800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240620 | 193700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240620 | 193600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240620 | 193500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240620 | 193400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 63 | 20240620 | 193300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240620 | 193200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240620 | 193100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240620 | 193000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240620 | 192900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240620 | 192800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240620 | 192700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240620 | 192600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240620 | 192500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240620 | 192400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240620 | 192300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240620 | 192200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240620 | 192100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240620 | 192000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240620 | 191900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240620 | 191800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240620 | 191700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240620 | 191600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240620 | 191500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240620 | 191400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240620 | 191300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240620 | 191200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240620 | 191100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240620 | 191000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240620 | 190900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240620 | 190800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240620 | 190700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240620 | 190600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240620 | 190500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240620 | 190400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 93 | 20240620 | 190300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240620 | 190200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240620 | 190100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240620 | 190000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240620 | 185900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240620 | 185800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240620 | 185700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240620 | 185600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240620 | 185500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240620 | 185400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240620 | 185300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240620 | 185200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240620 | 185100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240620 | 185000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240620 | 184900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240620 | 184800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240620 | 184700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240620 | 184600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240620 | 184500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240620 | 184400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240620 | 184300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240620 | 184200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240620 | 184100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240620 | 184000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240620 | 183900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240620 | 183800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240620 | 183700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240620 | 183600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240620 | 183500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240620 | 183400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 123 | 20240620 | 183300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240620 | 183200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240620 | 183100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240620 | 183000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240620 | 182900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240620 | 182800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240620 | 182700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240620 | 182600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240620 | 182500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240620 | 182400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240620 | 182300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240620 | 182200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240620 | 182100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240620 | 182000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240620 | 181900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240620 | 181800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240620 | 181700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240620 | 181600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240620 | 181500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240620 | 181400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240620 | 181300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240620 | 181200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240620 | 181100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240620 | 181000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240620 | 180900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240620 | 180800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240620 | 180700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240620 | 180600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240620 | 180500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240620 | 180400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 153 | 20240620 | 180300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240620 | 180200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240620 | 180100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240620 | 180000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240620 | 175900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240620 | 175800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240620 | 175700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240620 | 175600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240620 | 175500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240620 | 175400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240620 | 175300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240620 | 175200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240620 | 175100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240620 | 175000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240620 | 174900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240620 | 174800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240620 | 174700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240620 | 174600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240620 | 174500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240620 | 174400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240620 | 174300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240620 | 174200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240620 | 174100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240620 | 174000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240620 | 173900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240620 | 173800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240620 | 173700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240620 | 173600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240620 | 173500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240620 | 173400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 183 | 20240620 | 173300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240620 | 173200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240620 | 173100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240620 | 173000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240620 | 172900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240620 | 172800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240620 | 172700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240620 | 172600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240620 | 172500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240620 | 172400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240620 | 172300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240620 | 172200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240620 | 172100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240620 | 172000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240620 | 171900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240620 | 171800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240620 | 171700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240620 | 171600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240620 | 171500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240620 | 171400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240620 | 171300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240620 | 171200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240620 | 171100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240620 | 171000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240620 | 170900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240620 | 170800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240620 | 170700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240620 | 170600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240620 | 170500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240620 | 170400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 213 | 20240620 | 170300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240620 | 170200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240620 | 170100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240620 | 170000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240620 | 165900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240620 | 165800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240620 | 165700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240620 | 165600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240620 | 165500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240620 | 165400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240620 | 165300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240620 | 165200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240620 | 165100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240620 | 165000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240620 | 164900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240620 | 164800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240620 | 164700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240620 | 164600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240620 | 164500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240620 | 164400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240620 | 164300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240620 | 164200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240620 | 164100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240620 | 164000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240620 | 163900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240620 | 163800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240620 | 163700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240620 | 163600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240620 | 163500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240620 | 163400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 243 | 20240620 | 163300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240620 | 163200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240620 | 163100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240620 | 163000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240620 | 162900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240620 | 162800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240620 | 162700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240620 | 162600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240620 | 162500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240620 | 162400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240620 | 162300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240620 | 162200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240620 | 162100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240620 | 162000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240620 | 161900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240620 | 161800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240620 | 161700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240620 | 161600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240620 | 161500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240620 | 161400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240620 | 161300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240620 | 161200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240620 | 161100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240620 | 161000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240620 | 160900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240620 | 160800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240620 | 160700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240620 | 160600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240620 | 160500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240620 | 160400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 273 | 20240620 | 160300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240620 | 160200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240620 | 160100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240620 | 160000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240620 | 155900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240620 | 155800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240620 | 155700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240620 | 155600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240620 | 155500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240620 | 155400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240620 | 155300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240620 | 155200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240620 | 155100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240620 | 155000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240620 | 154900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240620 | 154800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240620 | 154700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240620 | 154600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240620 | 154500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240620 | 154400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240620 | 154300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240620 | 154200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240620 | 154100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240620 | 154000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240620 | 153900 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240620 | 153800 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240620 | 153700 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240620 | 153600 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240620 | 153500 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240620 | 153400 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 303 | 20240620 | 153300 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240620 | 153200 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240620 | 153100 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240620 | 153000 | 59392030750 | 28000 | 28000 | 28000 | 28000 | 25348 |
| 307 | 20240620 | 152900 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240620 | 152800 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240620 | 152700 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240620 | 152600 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240620 | 152500 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240620 | 152400 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240620 | 152300 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240620 | 152200 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240620 | 152100 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240620 | 152000 | 58682286750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240620 | 151900 | 58682286750 | 28000 | 28050 | 28100 | 28000 | 7725 |
| 318 | 20240620 | 151800 | 58465770600 | 28100 | 28100 | 28150 | 28050 | 5805 |
| 319 | 20240620 | 151700 | 58302620450 | 28100 | 28150 | 28300 | 28100 | 11959 |
| 320 | 20240620 | 151600 | 57965714300 | 28200 | 28200 | 28300 | 28150 | 7226 |
| 321 | 20240620 | 151500 | 57761969300 | 28250 | 28350 | 28400 | 28200 | 8497 |
| 322 | 20240620 | 151400 | 57521417500 | 28350 | 28200 | 28450 | 28200 | 18121 |
| 323 | 20240620 | 151300 | 57008337850 | 28200 | 28200 | 28250 | 28150 | 1721 |
| 324 | 20240620 | 151200 | 56959805800 | 28150 | 28200 | 28250 | 28150 | 2475 |
| 325 | 20240620 | 151100 | 56889987950 | 28150 | 28200 | 28200 | 28150 | 3680 |
| 326 | 20240620 | 151000 | 56786256450 | 28200 | 28150 | 28200 | 28150 | 2676 |
| 327 | 20240620 | 150900 | 56710816000 | 28200 | 28300 | 28300 | 28150 | 8150 |
| 328 | 20240620 | 150800 | 56480550050 | 28300 | 28250 | 28350 | 28200 | 9928 |
| 329 | 20240620 | 150700 | 56199761400 | 28250 | 28250 | 28300 | 28150 | 9479 |
| 330 | 20240620 | 150600 | 55932194100 | 28250 | 28200 | 28250 | 28200 | 1366 |
| 331 | 20240620 | 150500 | 55893647550 | 28200 | 28150 | 28250 | 28100 | 7987 |
| 332 | 20240620 | 150400 | 55668489400 | 28150 | 28050 | 28200 | 28050 | 7163 |
| 333 | 20240620 | 150300 | 55467122900 | 28050 | 28000 | 28100 | 27950 | 9662 |
| 334 | 20240620 | 150200 | 55196440500 | 28000 | 28150 | 28200 | 27950 | 8629 |
| 335 | 20240620 | 150100 | 54954564000 | 28150 | 28000 | 28150 | 28000 | 7531 |
| 336 | 20240620 | 150000 | 54743049200 | 28000 | 28000 | 28050 | 27950 | 10668 |
| 337 | 20240620 | 145900 | 54444269650 | 28050 | 28050 | 28050 | 28000 | 6155 |
| 338 | 20240620 | 145800 | 54271768150 | 28000 | 28100 | 28150 | 28000 | 8474 |
| 339 | 20240620 | 145700 | 54034073700 | 28100 | 28100 | 28200 | 28050 | 5296 |
| 340 | 20240620 | 145600 | 53885287850 | 28150 | 28150 | 28200 | 28100 | 10690 |
| 341 | 20240620 | 145500 | 53584619000 | 28150 | 28150 | 28200 | 28100 | 5209 |
| 342 | 20240620 | 145400 | 53437946300 | 28150 | 28050 | 28150 | 28050 | 5643 |
| 343 | 20240620 | 145300 | 53279326500 | 28100 | 28250 | 28250 | 28050 | 22176 |
| 344 | 20240620 | 145200 | 52655756350 | 28200 | 28250 | 28400 | 28150 | 27068 |
| 345 | 20240620 | 145100 | 51890084400 | 28250 | 28050 | 28250 | 28000 | 12565 |
| 346 | 20240620 | 145000 | 51536298450 | 28000 | 27950 | 28100 | 27900 | 9450 |
| 347 | 20240620 | 144900 | 51271682000 | 27950 | 28000 | 28050 | 27850 | 18902 |
| 348 | 20240620 | 144800 | 50743586750 | 28050 | 27850 | 28050 | 27800 | 13422 |
| 349 | 20240620 | 144700 | 50368897600 | 27850 | 27950 | 28000 | 27750 | 20657 |
| 350 | 20240620 | 144600 | 49793123400 | 27950 | 27750 | 28050 | 27650 | 48891 |
| 351 | 20240620 | 144500 | 48428056300 | 27750 | 27600 | 27900 | 27600 | 44226 |
| 352 | 20240620 | 144400 | 47201244750 | 27600 | 27350 | 27600 | 27300 | 30217 |
| 353 | 20240620 | 144300 | 46371067950 | 27350 | 27300 | 27400 | 27250 | 27872 |
| 354 | 20240620 | 144200 | 45609331700 | 27350 | 27000 | 27350 | 27000 | 33756 |
| 355 | 20240620 | 144100 | 44692785700 | 27000 | 26750 | 27000 | 26700 | 25651 |
| 356 | 20240620 | 144000 | 44003576600 | 26700 | 26700 | 26750 | 26500 | 4758 |
| 357 | 20240620 | 143900 | 43876721100 | 26600 | 26650 | 26700 | 26550 | 10969 |
| 358 | 20240620 | 143800 | 43584508100 | 26650 | 26600 | 26650 | 26550 | 6047 |
| 359 | 20240620 | 143700 | 43423601800 | 26550 | 26550 | 26600 | 26550 | 406 |
| 360 | 20240620 | 143600 | 43412819700 | 26550 | 26500 | 26600 | 26500 | 3016 |
| 361 | 20240620 | 143500 | 43332795750 | 26500 | 26500 | 26550 | 26450 | 1354 |
| 362 | 20240620 | 143400 | 43296916600 | 26500 | 26500 | 26550 | 26450 | 1364 |
| 363 | 20240620 | 143300 | 43260773000 | 26500 | 26450 | 26500 | 26450 | 645 |
| 364 | 20240620 | 143200 | 43243700000 | 26450 | 26450 | 26550 | 26450 | 1867 |
| 365 | 20240620 | 143100 | 43194304950 | 26500 | 26450 | 26550 | 26450 | 2524 |
| 366 | 20240620 | 143000 | 43127434100 | 26450 | 26500 | 26500 | 26400 | 5298 |
| 367 | 20240620 | 142900 | 42987444150 | 26500 | 26400 | 26500 | 26400 | 1553 |
| 368 | 20240620 | 142800 | 42946375850 | 26400 | 26500 | 26500 | 26350 | 9051 |
| 369 | 20240620 | 142700 | 42707186350 | 26500 | 26500 | 26550 | 26500 | 1038 |
| 370 | 20240620 | 142600 | 42679665150 | 26500 | 26550 | 26550 | 26500 | 1029 |
| 371 | 20240620 | 142500 | 42652365800 | 26550 | 26500 | 26550 | 26500 | 720 |
| 372 | 20240620 | 142400 | 42633259650 | 26550 | 26500 | 26550 | 26500 | 593 |
| 373 | 20240620 | 142300 | 42617537500 | 26500 | 26500 | 26550 | 26500 | 1824 |
| 374 | 20240620 | 142200 | 42569197700 | 26500 | 26600 | 26600 | 26500 | 2022 |
| 375 | 20240620 | 142100 | 42515539600 | 26600 | 26600 | 26600 | 26500 | 1090 |
| 376 | 20240620 | 142000 | 42486603250 | 26550 | 26550 | 26600 | 26500 | 2782 |
| 377 | 20240620 | 141900 | 42412808250 | 26500 | 26650 | 26650 | 26500 | 6572 |
| 378 | 20240620 | 141800 | 42238267400 | 26600 | 26600 | 26650 | 26600 | 1209 |
| 379 | 20240620 | 141700 | 42206103850 | 26600 | 26650 | 26650 | 26550 | 2403 |
| 380 | 20240620 | 141600 | 42142193550 | 26600 | 26650 | 26700 | 26600 | 2648 |
| 381 | 20240620 | 141500 | 42071633600 | 26650 | 26750 | 26750 | 26600 | 6022 |
| 382 | 20240620 | 141400 | 41910737150 | 26750 | 26750 | 26800 | 26750 | 1443 |
| 383 | 20240620 | 141300 | 41872127050 | 26750 | 26800 | 26800 | 26750 | 639 |
| 384 | 20240620 | 141200 | 41855009000 | 26800 | 26800 | 26800 | 26750 | 1397 |
| 385 | 20240620 | 141100 | 41817580200 | 26750 | 26800 | 26800 | 26750 | 1621 |
| 386 | 20240620 | 141000 | 41774152150 | 26800 | 26750 | 26800 | 26750 | 3164 |
| 387 | 20240620 | 140900 | 41689413550 | 26750 | 26750 | 26800 | 26750 | 2352 |
| 388 | 20240620 | 140800 | 41626392650 | 26750 | 26650 | 26750 | 26650 | 6771 |
| 389 | 20240620 | 140700 | 41445428700 | 26650 | 26600 | 26650 | 26550 | 2603 |
| 390 | 20240620 | 140600 | 41376158700 | 26550 | 26550 | 26650 | 26500 | 2314 |
| 391 | 20240620 | 140500 | 41314670100 | 26550 | 26400 | 26550 | 26400 | 3639 |
| 392 | 20240620 | 140400 | 41218537350 | 26400 | 26450 | 26500 | 26400 | 1201 |
| 393 | 20240620 | 140300 | 41186783250 | 26500 | 26450 | 26500 | 26450 | 795 |
| 394 | 20240620 | 140200 | 41165729000 | 26450 | 26350 | 26450 | 26350 | 8347 |
| 395 | 20240620 | 140100 | 40945447600 | 26300 | 26350 | 26400 | 26300 | 5039 |
| 396 | 20240620 | 140000 | 40812827300 | 26350 | 26400 | 26400 | 26350 | 3238 |
| 397 | 20240620 | 135900 | 40727486750 | 26350 | 26350 | 26400 | 26350 | 1474 |
| 398 | 20240620 | 135800 | 40688632500 | 26350 | 26250 | 26350 | 26250 | 5781 |
| 399 | 20240620 | 135700 | 40536517900 | 26250 | 26250 | 26300 | 26250 | 10603 |
| 400 | 20240620 | 135600 | 40258034900 | 26250 | 26250 | 26300 | 26250 | 2714 |
| 401 | 20240620 | 135500 | 40186775600 | 26250 | 26250 | 26300 | 26250 | 6016 |
| 402 | 20240620 | 135400 | 40028792500 | 26300 | 26450 | 26450 | 26250 | 26631 |
| 403 | 20240620 | 135300 | 39326466100 | 26450 | 26450 | 26500 | 26450 | 559 |
| 404 | 20240620 | 135200 | 39311669500 | 26500 | 26500 | 26500 | 26450 | 2049 |
| 405 | 20240620 | 135100 | 39257435700 | 26550 | 26500 | 26550 | 26500 | 541 |
| 406 | 20240620 | 135000 | 39243083950 | 26500 | 26550 | 26550 | 26500 | 2805 |
| 407 | 20240620 | 134900 | 39168750150 | 26550 | 26550 | 26550 | 26500 | 72 |
| 408 | 20240620 | 134800 | 39166840650 | 26500 | 26550 | 26550 | 26500 | 387 |
| 409 | 20240620 | 134700 | 39156581700 | 26550 | 26550 | 26550 | 26500 | 548 |
| 410 | 20240620 | 134600 | 39142048350 | 26550 | 26500 | 26550 | 26500 | 2754 |
| 411 | 20240620 | 134500 | 39069061400 | 26500 | 26600 | 26700 | 26500 | 4897 |
| 412 | 20240620 | 134400 | 38938892250 | 26600 | 26550 | 26600 | 26500 | 3874 |
| 413 | 20240620 | 134300 | 38835925600 | 26550 | 26600 | 26600 | 26550 | 1675 |
| 414 | 20240620 | 134200 | 38791404600 | 26600 | 26600 | 26600 | 26550 | 512 |
| 415 | 20240620 | 134100 | 38777793200 | 26600 | 26600 | 26600 | 26600 | 781 |
| 416 | 20240620 | 134000 | 38757018600 | 26550 | 26650 | 26650 | 26550 | 4127 |
| 417 | 20240620 | 133900 | 38647126450 | 26600 | 26600 | 26650 | 26550 | 2471 |
| 418 | 20240620 | 133800 | 38581292850 | 26600 | 26550 | 26650 | 26550 | 1417 |
| 419 | 20240620 | 133700 | 38543607450 | 26550 | 26500 | 26600 | 26500 | 1998 |
| 420 | 20240620 | 133600 | 38490586300 | 26500 | 26400 | 26500 | 26400 | 2362 |
| 421 | 20240620 | 133500 | 38428133400 | 26400 | 26400 | 26500 | 26400 | 2306 |
| 422 | 20240620 | 133400 | 38367216300 | 26400 | 26450 | 26500 | 26400 | 1475 |
| 423 | 20240620 | 133300 | 38328195750 | 26500 | 26450 | 26500 | 26400 | 1972 |
| 424 | 20240620 | 133200 | 38276037600 | 26450 | 26450 | 26450 | 26400 | 2282 |
| 425 | 20240620 | 133100 | 38215726450 | 26400 | 26450 | 26450 | 26400 | 2077 |
| 426 | 20240620 | 133000 | 38160834650 | 26450 | 26450 | 26450 | 26400 | 3332 |
| 427 | 20240620 | 132900 | 38072749100 | 26450 | 26400 | 26450 | 26400 | 1269 |
| 428 | 20240620 | 132800 | 38039194250 | 26450 | 26400 | 26450 | 26400 | 1989 |
| 429 | 20240620 | 132700 | 37986621650 | 26450 | 26400 | 26500 | 26400 | 2741 |
| 430 | 20240620 | 132600 | 37914135000 | 26450 | 26450 | 26450 | 26400 | 919 |
| 431 | 20240620 | 132500 | 37889860250 | 26450 | 26550 | 26550 | 26400 | 5781 |
| 432 | 20240620 | 132400 | 37736882700 | 26500 | 26650 | 26650 | 26500 | 3101 |
| 433 | 20240620 | 132300 | 37654650150 | 26600 | 26600 | 26650 | 26550 | 1352 |
| 434 | 20240620 | 132200 | 37618689450 | 26550 | 26600 | 26600 | 26550 | 1248 |
| 435 | 20240620 | 132100 | 37585532350 | 26550 | 26550 | 26600 | 26550 | 813 |
| 436 | 20240620 | 132000 | 37563934150 | 26550 | 26550 | 26600 | 26500 | 1960 |
| 437 | 20240620 | 131900 | 37511867600 | 26600 | 26600 | 26600 | 26500 | 1346 |
| 438 | 20240620 | 131800 | 37476103500 | 26600 | 26500 | 26600 | 26450 | 2031 |
| 439 | 20240620 | 131700 | 37422268750 | 26450 | 26400 | 26500 | 26400 | 2688 |
| 440 | 20240620 | 131600 | 37351172050 | 26450 | 26450 | 26450 | 26400 | 6359 |
| 441 | 20240620 | 131500 | 37183206150 | 26450 | 26450 | 26500 | 26400 | 3421 |
| 442 | 20240620 | 131400 | 37092802550 | 26500 | 26450 | 26500 | 26450 | 1555 |
| 443 | 20240620 | 131300 | 37051658150 | 26450 | 26450 | 26500 | 26400 | 4754 |
| 444 | 20240620 | 131200 | 36925869800 | 26450 | 26400 | 26450 | 26400 | 6143 |
| 445 | 20240620 | 131100 | 36763399100 | 26400 | 26450 | 26500 | 26400 | 5049 |
| 446 | 20240620 | 131000 | 36629823400 | 26500 | 26500 | 26500 | 26450 | 14713 |
| 447 | 20240620 | 130900 | 36240097800 | 26550 | 26500 | 26550 | 26500 | 8246 |
| 448 | 20240620 | 130800 | 36021559900 | 26550 | 26600 | 26650 | 26500 | 10788 |
| 449 | 20240620 | 130700 | 35734855800 | 26600 | 26550 | 26700 | 26550 | 2239 |
| 450 | 20240620 | 130600 | 35675331200 | 26550 | 26650 | 26700 | 26550 | 4366 |
| 451 | 20240620 | 130500 | 35559132400 | 26650 | 26700 | 26700 | 26650 | 1367 |
| 452 | 20240620 | 130400 | 35522655500 | 26700 | 26700 | 26750 | 26650 | 1313 |
| 453 | 20240620 | 130300 | 35487631800 | 26650 | 26700 | 26750 | 26650 | 4891 |
| 454 | 20240620 | 130200 | 35357014950 | 26750 | 26700 | 26750 | 26700 | 2560 |
| 455 | 20240620 | 130100 | 35288603600 | 26700 | 26700 | 26750 | 26650 | 2834 |
| 456 | 20240620 | 130000 | 35212939100 | 26700 | 26700 | 26700 | 26600 | 2338 |
| 457 | 20240620 | 125900 | 35150625900 | 26700 | 26600 | 26700 | 26600 | 5790 |
| 458 | 20240620 | 125800 | 34996385150 | 26600 | 26600 | 26600 | 26550 | 1474 |
| 459 | 20240620 | 125700 | 34957181650 | 26600 | 26550 | 26650 | 26550 | 718 |
| 460 | 20240620 | 125600 | 34938079700 | 26550 | 26550 | 26600 | 26550 | 966 |
| 461 | 20240620 | 125500 | 34912408450 | 26550 | 26600 | 26650 | 26550 | 5338 |
| 462 | 20240620 | 125400 | 34770444850 | 26650 | 26650 | 26650 | 26600 | 880 |
| 463 | 20240620 | 125300 | 34746994400 | 26650 | 26650 | 26650 | 26600 | 1322 |
| 464 | 20240620 | 125200 | 34711774450 | 26650 | 26550 | 26650 | 26550 | 3308 |
| 465 | 20240620 | 125100 | 34623815350 | 26550 | 26600 | 26600 | 26550 | 3281 |
| 466 | 20240620 | 125000 | 34536674700 | 26600 | 26600 | 26600 | 26550 | 3782 |
| 467 | 20240620 | 124900 | 34436220250 | 26600 | 26600 | 26600 | 26550 | 1896 |
| 468 | 20240620 | 124800 | 34385814950 | 26550 | 26600 | 26600 | 26550 | 2465 |
| 469 | 20240620 | 124700 | 34320279350 | 26600 | 26550 | 26600 | 26500 | 2740 |
| 470 | 20240620 | 124600 | 34247548250 | 26550 | 26550 | 26600 | 26550 | 2160 |
| 471 | 20240620 | 124500 | 34190197150 | 26500 | 26550 | 26600 | 26500 | 5183 |
| 472 | 20240620 | 124400 | 34052759250 | 26550 | 26600 | 26600 | 26500 | 6944 |
| 473 | 20240620 | 124300 | 33868427850 | 26600 | 26550 | 26650 | 26550 | 6242 |
| 474 | 20240620 | 124200 | 33702452300 | 26550 | 26600 | 26650 | 26550 | 8052 |
| 475 | 20240620 | 124100 | 33488526550 | 26550 | 26550 | 26650 | 26550 | 5963 |
| 476 | 20240620 | 124000 | 33329988750 | 26600 | 26750 | 26800 | 26550 | 38015 |
| 477 | 20240620 | 123900 | 32316480950 | 26800 | 26800 | 26800 | 26750 | 1997 |
| 478 | 20240620 | 123800 | 32263045050 | 26750 | 26800 | 26850 | 26750 | 5834 |
| 479 | 20240620 | 123700 | 32106762200 | 26800 | 26800 | 26850 | 26750 | 2567 |
| 480 | 20240620 | 123600 | 32038054000 | 26800 | 26800 | 26850 | 26750 | 2918 |
| 481 | 20240620 | 123500 | 31959836450 | 26750 | 26800 | 26850 | 26750 | 6567 |
| 482 | 20240620 | 123400 | 31783999150 | 26800 | 26800 | 26850 | 26750 | 7519 |
| 483 | 20240620 | 123300 | 31582496600 | 26800 | 26800 | 26850 | 26800 | 929 |
| 484 | 20240620 | 123200 | 31557585600 | 26800 | 26850 | 26850 | 26800 | 538 |
| 485 | 20240620 | 123100 | 31543142100 | 26850 | 26850 | 26850 | 26800 | 634 |
| 486 | 20240620 | 123000 | 31526143050 | 26850 | 26850 | 26850 | 26800 | 792 |
| 487 | 20240620 | 122900 | 31504895900 | 26850 | 26850 | 26850 | 26800 | 2748 |
| 488 | 20240620 | 122800 | 31431126450 | 26850 | 26900 | 26900 | 26800 | 2367 |
| 489 | 20240620 | 122700 | 31367549500 | 26850 | 26900 | 26900 | 26850 | 168 |
| 490 | 20240620 | 122600 | 31363038000 | 26900 | 26850 | 26950 | 26800 | 2728 |
| 491 | 20240620 | 122500 | 31289881900 | 26800 | 26900 | 26950 | 26800 | 12411 |
| 492 | 20240620 | 122400 | 30956409050 | 26950 | 26900 | 26950 | 26900 | 1296 |
| 493 | 20240620 | 122300 | 30921525800 | 26950 | 26950 | 26950 | 26900 | 1151 |
| 494 | 20240620 | 122200 | 30890534950 | 26900 | 26900 | 26950 | 26900 | 592 |
| 495 | 20240620 | 122100 | 30874593050 | 26950 | 26950 | 26950 | 26900 | 885 |
| 496 | 20240620 | 122000 | 30850750750 | 26950 | 26900 | 26950 | 26900 | 1069 |
| 497 | 20240620 | 121900 | 30821972050 | 26900 | 26950 | 27000 | 26900 | 1205 |
| 498 | 20240620 | 121800 | 30789498350 | 26950 | 27000 | 27050 | 26950 | 7490 |
| 499 | 20240620 | 121700 | 30587561500 | 27000 | 27050 | 27050 | 27000 | 5729 |
| 500 | 20240620 | 121600 | 30432862400 | 27050 | 27000 | 27050 | 27000 | 122 |
| 501 | 20240620 | 121500 | 30429564500 | 27000 | 27000 | 27100 | 27000 | 1242 |
| 502 | 20240620 | 121400 | 30395955350 | 27050 | 27100 | 27100 | 27050 | 2652 |
| 503 | 20240620 | 121300 | 30324206750 | 27100 | 27200 | 27200 | 27100 | 1224 |
| 504 | 20240620 | 121200 | 30290990800 | 27150 | 27100 | 27150 | 27050 | 1200 |
| 505 | 20240620 | 121100 | 30258461700 | 27150 | 27150 | 27150 | 27100 | 381 |
| 506 | 20240620 | 121000 | 30248122700 | 27150 | 27100 | 27150 | 27100 | 5066 |
| 507 | 20240620 | 120900 | 30110816250 | 27150 | 27100 | 27150 | 27100 | 534 |
| 508 | 20240620 | 120800 | 30096333500 | 27150 | 27150 | 27150 | 27100 | 1322 |
| 509 | 20240620 | 120700 | 30060469750 | 27150 | 27200 | 27200 | 27100 | 2441 |
| 510 | 20240620 | 120600 | 29994245800 | 27150 | 27100 | 27200 | 27100 | 804 |
| 511 | 20240620 | 120500 | 29972430700 | 27100 | 27150 | 27200 | 27100 | 853 |
| 512 | 20240620 | 120400 | 29949284100 | 27150 | 27150 | 27150 | 27150 | 145 |
| 513 | 20240620 | 120300 | 29945347350 | 27200 | 27200 | 27300 | 27150 | 261 |
| 514 | 20240620 | 120200 | 29938236250 | 27300 | 27150 | 27300 | 27050 | 6418 |
| 515 | 20240620 | 120100 | 29763732750 | 27150 | 27100 | 27200 | 27100 | 876 |
| 516 | 20240620 | 120000 | 29739956200 | 27200 | 27100 | 27200 | 27050 | 2777 |
| 517 | 20240620 | 115900 | 29664567750 | 27150 | 27050 | 27150 | 27050 | 295 |
| 518 | 20240620 | 115800 | 29656568900 | 27150 | 27100 | 27150 | 27050 | 1366 |
| 519 | 20240620 | 115700 | 29619548350 | 27100 | 27100 | 27150 | 27050 | 816 |
| 520 | 20240620 | 115600 | 29597423550 | 27100 | 27050 | 27150 | 27000 | 1493 |
| 521 | 20240620 | 115500 | 29556999800 | 27050 | 27100 | 27100 | 27050 | 1990 |
| 522 | 20240620 | 115400 | 29503162750 | 27100 | 27150 | 27200 | 27100 | 2032 |
| 523 | 20240620 | 115300 | 29448047800 | 27100 | 27150 | 27200 | 27100 | 760 |
| 524 | 20240620 | 115200 | 29427431900 | 27150 | 27100 | 27150 | 27100 | 371 |
| 525 | 20240620 | 115100 | 29417359700 | 27100 | 27100 | 27150 | 27100 | 97 |
| 526 | 20240620 | 115000 | 29414729550 | 27150 | 27100 | 27150 | 27100 | 706 |
| 527 | 20240620 | 114900 | 29395591100 | 27100 | 27150 | 27150 | 27100 | 697 |
| 528 | 20240620 | 114800 | 29376689900 | 27150 | 27200 | 27200 | 27100 | 1431 |
| 529 | 20240620 | 114700 | 29337851750 | 27200 | 27200 | 27200 | 27150 | 1341 |
| 530 | 20240620 | 114600 | 29301378700 | 27250 | 27250 | 27250 | 27200 | 740 |
| 531 | 20240620 | 114500 | 29281227700 | 27200 | 27150 | 27250 | 27150 | 1534 |
| 532 | 20240620 | 114400 | 29239530800 | 27150 | 27150 | 27150 | 27100 | 401 |
| 533 | 20240620 | 114300 | 29228652700 | 27150 | 27150 | 27150 | 27100 | 652 |
| 534 | 20240620 | 114200 | 29210962500 | 27100 | 27100 | 27150 | 27050 | 378 |
| 535 | 20240620 | 114100 | 29200716150 | 27100 | 27150 | 27150 | 27100 | 1047 |
| 536 | 20240620 | 114000 | 29172342400 | 27100 | 27100 | 27150 | 27050 | 421 |
| 537 | 20240620 | 113900 | 29160928350 | 27100 | 27100 | 27150 | 27100 | 698 |
| 538 | 20240620 | 113800 | 29142006400 | 27200 | 27200 | 27300 | 27150 | 1770 |
| 539 | 20240620 | 113700 | 29093813950 | 27250 | 27150 | 27250 | 27150 | 642 |
| 540 | 20240620 | 113600 | 29076359150 | 27100 | 27100 | 27200 | 27050 | 1420 |
| 541 | 20240620 | 113500 | 29037809550 | 27100 | 27000 | 27100 | 26950 | 5729 |
| 542 | 20240620 | 113400 | 28883107950 | 27000 | 26950 | 27000 | 26950 | 2324 |
| 543 | 20240620 | 113300 | 28820360750 | 26950 | 27000 | 27000 | 26950 | 1115 |
| 544 | 20240620 | 113200 | 28790294700 | 26950 | 26950 | 27000 | 26900 | 4990 |
| 545 | 20240620 | 113100 | 28655807200 | 26950 | 26900 | 26950 | 26900 | 536 |
| 546 | 20240620 | 113000 | 28641366800 | 26900 | 26850 | 26900 | 26850 | 2464 |
| 547 | 20240620 | 112900 | 28575134400 | 26850 | 26900 | 26950 | 26850 | 4071 |
| 548 | 20240620 | 112800 | 28465624650 | 26950 | 26850 | 26950 | 26800 | 5010 |
| 549 | 20240620 | 112700 | 28331109850 | 26850 | 27000 | 27050 | 26800 | 33388 |
| 550 | 20240620 | 112600 | 27432475100 | 27050 | 27100 | 27150 | 27050 | 2987 |
| 551 | 20240620 | 112500 | 27351614900 | 27100 | 27050 | 27150 | 27050 | 2881 |
| 552 | 20240620 | 112400 | 27273598350 | 27050 | 27200 | 27200 | 27050 | 10157 |
| 553 | 20240620 | 112300 | 26997985150 | 27200 | 27150 | 27200 | 27150 | 958 |
| 554 | 20240620 | 112200 | 26971929450 | 27150 | 27200 | 27200 | 27150 | 475 |
| 555 | 20240620 | 112100 | 26959023250 | 27200 | 27200 | 27200 | 27150 | 679 |
| 556 | 20240620 | 112000 | 26940570750 | 27200 | 27150 | 27200 | 27150 | 2167 |
| 557 | 20240620 | 111900 | 26881658150 | 27150 | 27150 | 27200 | 27150 | 228 |
| 558 | 20240620 | 111800 | 26875467450 | 27100 | 27150 | 27200 | 27100 | 1406 |
| 559 | 20240620 | 111700 | 26837353000 | 27150 | 27150 | 27150 | 27100 | 1236 |
| 560 | 20240620 | 111600 | 26803819000 | 27150 | 27150 | 27150 | 27100 | 840 |
| 561 | 20240620 | 111500 | 26781028300 | 27150 | 27300 | 27300 | 27100 | 12696 |
| 562 | 20240620 | 111400 | 26435824800 | 27300 | 27300 | 27300 | 27250 | 407 |
| 563 | 20240620 | 111300 | 26424725150 | 27300 | 27300 | 27350 | 27300 | 1875 |
| 564 | 20240620 | 111200 | 26373534350 | 27300 | 27350 | 27350 | 27300 | 858 |
| 565 | 20240620 | 111100 | 26350090550 | 27350 | 27500 | 27500 | 27350 | 7249 |
| 566 | 20240620 | 111000 | 26151298000 | 27500 | 27500 | 27550 | 27450 | 1026 |
| 567 | 20240620 | 110900 | 26123041750 | 27550 | 27500 | 27550 | 27500 | 132 |
| 568 | 20240620 | 110800 | 26119409400 | 27500 | 27500 | 27500 | 27500 | 967 |
| 569 | 20240620 | 110700 | 26092816900 | 27500 | 27500 | 27550 | 27500 | 904 |
| 570 | 20240620 | 110600 | 26067956400 | 27550 | 27500 | 27550 | 27450 | 3885 |
| 571 | 20240620 | 110500 | 25961108100 | 27500 | 27500 | 27500 | 27450 | 562 |
| 572 | 20240620 | 110400 | 25945670050 | 27450 | 27450 | 27500 | 27450 | 528 |
| 573 | 20240620 | 110300 | 25931166500 | 27450 | 27450 | 27500 | 27400 | 889 |
| 574 | 20240620 | 110200 | 25906757700 | 27450 | 27400 | 27450 | 27400 | 2030 |
| 575 | 20240620 | 110100 | 25851080700 | 27400 | 27550 | 27550 | 27400 | 2010 |
| 576 | 20240620 | 110000 | 25795832650 | 27550 | 27500 | 27550 | 27450 | 2051 |
| 577 | 20240620 | 105900 | 25739442950 | 27500 | 27600 | 27600 | 27500 | 573 |
| 578 | 20240620 | 105800 | 25723653400 | 27600 | 27500 | 27600 | 27500 | 1170 |
| 579 | 20240620 | 105700 | 25691435100 | 27550 | 27400 | 27550 | 27400 | 1200 |
| 580 | 20240620 | 105600 | 25658481250 | 27450 | 27400 | 27450 | 27400 | 258 |
| 581 | 20240620 | 105500 | 25651411350 | 27400 | 27400 | 27400 | 27400 | 472 |
| 582 | 20240620 | 105400 | 25638478550 | 27450 | 27450 | 27450 | 27400 | 417 |
| 583 | 20240620 | 105300 | 25627051550 | 27500 | 27400 | 27500 | 27400 | 504 |
| 584 | 20240620 | 105200 | 25613222650 | 27400 | 27450 | 27450 | 27400 | 1213 |
| 585 | 20240620 | 105100 | 25579971000 | 27400 | 27450 | 27550 | 27400 | 7477 |
| 586 | 20240620 | 105000 | 25374669350 | 27450 | 27450 | 27500 | 27450 | 699 |
| 587 | 20240620 | 104900 | 25355464700 | 27450 | 27450 | 27450 | 27450 | 795 |
| 588 | 20240620 | 104800 | 25333641950 | 27450 | 27400 | 27450 | 27400 | 511 |
| 589 | 20240620 | 104700 | 25319617950 | 27350 | 27350 | 27400 | 27300 | 1124 |
| 590 | 20240620 | 104600 | 25288851300 | 27350 | 27300 | 27400 | 27300 | 655 |
| 591 | 20240620 | 104500 | 25270960650 | 27350 | 27350 | 27400 | 27300 | 1728 |
| 592 | 20240620 | 104400 | 25223702300 | 27350 | 27450 | 27450 | 27350 | 1555 |
| 593 | 20240620 | 104300 | 25181074900 | 27450 | 27400 | 27500 | 27400 | 130 |
| 594 | 20240620 | 104200 | 25177508050 | 27400 | 27500 | 27500 | 27400 | 1201 |
| 595 | 20240620 | 104100 | 25144533750 | 27500 | 27450 | 27500 | 27400 | 2139 |
| 596 | 20240620 | 104000 | 25085818400 | 27450 | 27450 | 27450 | 27400 | 719 |
| 597 | 20240620 | 103900 | 25066083600 | 27450 | 27450 | 27450 | 27400 | 209 |
| 598 | 20240620 | 103800 | 25060352100 | 27450 | 27450 | 27450 | 27400 | 974 |
| 599 | 20240620 | 103700 | 25033627700 | 27450 | 27450 | 27450 | 27400 | 775 |
| 600 | 20240620 | 103600 | 25012364400 | 27400 | 27400 | 27450 | 27400 | 452 |
| 601 | 20240620 | 103500 | 24999967500 | 27450 | 27450 | 27450 | 27400 | 1646 |
| 602 | 20240620 | 103400 | 24954841050 | 27450 | 27400 | 27450 | 27350 | 1479 |
| 603 | 20240620 | 103300 | 24914307800 | 27350 | 27250 | 27400 | 27250 | 781 |
| 604 | 20240620 | 103200 | 24892979700 | 27400 | 27200 | 27400 | 27150 | 2474 |
| 605 | 20240620 | 103100 | 24825703100 | 27200 | 27250 | 27250 | 27150 | 999 |
| 606 | 20240620 | 103000 | 24798563000 | 27250 | 27300 | 27350 | 27200 | 3766 |
| 607 | 20240620 | 102900 | 24695931900 | 27300 | 27400 | 27450 | 27250 | 7275 |
| 608 | 20240620 | 102800 | 24496869300 | 27400 | 27400 | 27400 | 27400 | 1402 |
| 609 | 20240620 | 102700 | 24458454500 | 27400 | 27500 | 27500 | 27400 | 1057 |
| 610 | 20240620 | 102600 | 24429455500 | 27500 | 27450 | 27500 | 27450 | 4732 |
| 611 | 20240620 | 102500 | 24299562000 | 27450 | 27500 | 27550 | 27450 | 982 |
| 612 | 20240620 | 102400 | 24272590000 | 27500 | 27550 | 27600 | 27500 | 425 |
| 613 | 20240620 | 102300 | 24260893600 | 27550 | 27500 | 27550 | 27450 | 2114 |
| 614 | 20240620 | 102200 | 24202751700 | 27500 | 27650 | 27700 | 27500 | 3993 |
| 615 | 20240620 | 102100 | 24092562200 | 27650 | 27600 | 27700 | 27550 | 2748 |
| 616 | 20240620 | 102000 | 24016614350 | 27600 | 27600 | 27600 | 27500 | 1108 |
| 617 | 20240620 | 101900 | 23986074300 | 27550 | 27500 | 27600 | 27500 | 1625 |
| 618 | 20240620 | 101800 | 23941309000 | 27500 | 27550 | 27600 | 27500 | 2831 |
| 619 | 20240620 | 101700 | 23863309350 | 27600 | 27650 | 27700 | 27550 | 3154 |
| 620 | 20240620 | 101600 | 23776182150 | 27600 | 27550 | 27700 | 27550 | 8541 |
| 621 | 20240620 | 101500 | 23540128450 | 27500 | 27250 | 27600 | 27250 | 2795 |
| 622 | 20240620 | 101400 | 23463231650 | 27350 | 27300 | 27400 | 27200 | 557 |
| 623 | 20240620 | 101300 | 23448037550 | 27300 | 27300 | 27350 | 27250 | 2038 |
| 624 | 20240620 | 101200 | 23392397600 | 27350 | 27350 | 27400 | 27300 | 2684 |
| 625 | 20240620 | 101100 | 23318963300 | 27400 | 27150 | 27400 | 27150 | 3842 |
| 626 | 20240620 | 101000 | 23214198700 | 27200 | 27150 | 27200 | 27100 | 1001 |
| 627 | 20240620 | 100900 | 23187045750 | 27150 | 27100 | 27150 | 27050 | 726 |
| 628 | 20240620 | 100800 | 23167374100 | 27150 | 27100 | 27150 | 27050 | 1792 |
| 629 | 20240620 | 100700 | 23118817000 | 27100 | 27050 | 27150 | 27050 | 1182 |
| 630 | 20240620 | 100600 | 23086807650 | 27050 | 27050 | 27150 | 27050 | 2995 |
| 631 | 20240620 | 100500 | 23005699300 | 27100 | 27000 | 27150 | 27000 | 990 |
| 632 | 20240620 | 100400 | 22978899750 | 27050 | 27150 | 27200 | 27000 | 13059 |
| 633 | 20240620 | 100300 | 22625605850 | 27150 | 27200 | 27200 | 27150 | 3323 |
| 634 | 20240620 | 100200 | 22535322600 | 27200 | 27300 | 27300 | 27200 | 5258 |
| 635 | 20240620 | 100100 | 22392098300 | 27300 | 27300 | 27350 | 27250 | 3453 |
| 636 | 20240620 | 100000 | 22297866100 | 27250 | 27550 | 27550 | 27250 | 5456 |
| 637 | 20240620 | 095900 | 22148435600 | 27600 | 27600 | 27650 | 27500 | 2644 |
| 638 | 20240620 | 095800 | 22075501200 | 27600 | 27700 | 27700 | 27600 | 3913 |
| 639 | 20240620 | 095700 | 21967357850 | 27700 | 27400 | 27700 | 27400 | 3584 |
| 640 | 20240620 | 095600 | 21868552150 | 27400 | 27450 | 27500 | 27400 | 811 |
| 641 | 20240620 | 095500 | 21846315350 | 27450 | 27500 | 27550 | 27400 | 953 |
| 642 | 20240620 | 095400 | 21820153950 | 27500 | 27450 | 27500 | 27450 | 1124 |
| 643 | 20240620 | 095300 | 21789256100 | 27450 | 27350 | 27450 | 27300 | 2020 |
| 644 | 20240620 | 095200 | 21733909400 | 27350 | 27400 | 27450 | 27300 | 5560 |
| 645 | 20240620 | 095100 | 21581806350 | 27400 | 27600 | 27700 | 27350 | 8312 |
| 646 | 20240620 | 095000 | 21352913500 | 27600 | 27600 | 27700 | 27550 | 3316 |
| 647 | 20240620 | 094900 | 21261273850 | 27600 | 27500 | 27600 | 27450 | 2792 |
| 648 | 20240620 | 094800 | 21184342250 | 27500 | 27500 | 27550 | 27450 | 4355 |
| 649 | 20240620 | 094700 | 21064557600 | 27500 | 27350 | 27550 | 27300 | 6849 |
| 650 | 20240620 | 094600 | 20876544300 | 27350 | 27400 | 27450 | 27350 | 2220 |
| 651 | 20240620 | 094500 | 20815701500 | 27450 | 27400 | 27450 | 27350 | 4157 |
| 652 | 20240620 | 094400 | 20701848050 | 27400 | 27400 | 27450 | 27300 | 3516 |
| 653 | 20240620 | 094300 | 20605644350 | 27400 | 27400 | 27450 | 27350 | 3365 |
| 654 | 20240620 | 094200 | 20513385250 | 27450 | 27250 | 27450 | 27250 | 3909 |
| 655 | 20240620 | 094100 | 20406458100 | 27300 | 27350 | 27400 | 27250 | 7252 |
| 656 | 20240620 | 094000 | 20208205700 | 27350 | 27100 | 27500 | 27100 | 15147 |
| 657 | 20240620 | 093900 | 19794954850 | 27050 | 26850 | 27050 | 26700 | 29780 |
| 658 | 20240620 | 093800 | 18996410200 | 26850 | 26950 | 27000 | 26800 | 8648 |
| 659 | 20240620 | 093700 | 18763961000 | 26950 | 26950 | 27000 | 26950 | 1911 |
| 660 | 20240620 | 093600 | 18712423200 | 26950 | 27000 | 27000 | 26850 | 8772 |
| 661 | 20240620 | 093500 | 18476284650 | 27050 | 26950 | 27050 | 26950 | 2043 |
| 662 | 20240620 | 093400 | 18421164600 | 27000 | 27000 | 27050 | 26850 | 13655 |
| 663 | 20240620 | 093300 | 18053091150 | 27050 | 27000 | 27100 | 27000 | 1667 |
| 664 | 20240620 | 093200 | 18008041650 | 27050 | 27050 | 27150 | 27050 | 8825 |
| 665 | 20240620 | 093100 | 17769204850 | 27100 | 27150 | 27200 | 27050 | 5044 |
| 666 | 20240620 | 093000 | 17632410650 | 27150 | 27100 | 27150 | 27050 | 3617 |
| 667 | 20240620 | 092900 | 17534325650 | 27150 | 27200 | 27200 | 27100 | 3523 |
| 668 | 20240620 | 092800 | 17438709150 | 27150 | 27100 | 27200 | 27000 | 3663 |
| 669 | 20240620 | 092700 | 17339278150 | 27150 | 26850 | 27200 | 26750 | 29227 |
| 670 | 20240620 | 092600 | 16553913250 | 26950 | 26950 | 26950 | 26850 | 6357 |
| 671 | 20240620 | 092500 | 16383002300 | 26900 | 27050 | 27050 | 26850 | 4041 |
| 672 | 20240620 | 092400 | 16274202200 | 27050 | 26850 | 27050 | 26850 | 9391 |
| 673 | 20240620 | 092300 | 16020946100 | 26850 | 26900 | 26950 | 26850 | 8625 |
| 674 | 20240620 | 092200 | 15789189500 | 26900 | 27050 | 27100 | 26900 | 12953 |
| 675 | 20240620 | 092100 | 15439648350 | 27050 | 27050 | 27150 | 27000 | 4913 |
| 676 | 20240620 | 092000 | 15306737200 | 27000 | 27000 | 27200 | 26950 | 10306 |
| 677 | 20240620 | 091900 | 15028028650 | 26950 | 26850 | 27250 | 26800 | 20492 |
| 678 | 20240620 | 091800 | 14476128700 | 26850 | 26900 | 27000 | 26800 | 18518 |
| 679 | 20240620 | 091700 | 13978828300 | 26900 | 27000 | 27100 | 26800 | 17919 |
| 680 | 20240620 | 091600 | 13497254050 | 26900 | 27400 | 27450 | 26900 | 19344 |
| 681 | 20240620 | 091500 | 12971927200 | 27300 | 27050 | 27850 | 26900 | 36884 |
| 682 | 20240620 | 091400 | 11965010300 | 27200 | 27000 | 27200 | 26800 | 41753 |
| 683 | 20240620 | 091300 | 10841715450 | 27000 | 27500 | 27500 | 27000 | 55487 |
| 684 | 20240620 | 091200 | 9336426250 | 27600 | 27650 | 27700 | 27400 | 11558 |
| 685 | 20240620 | 091100 | 9018233250 | 27650 | 27600 | 27700 | 27550 | 8382 |
| 686 | 20240620 | 091000 | 8786609700 | 27600 | 27450 | 27600 | 27400 | 8524 |
| 687 | 20240620 | 090900 | 8551955800 | 27400 | 27300 | 27450 | 27200 | 35068 |
| 688 | 20240620 | 090800 | 7595583050 | 27250 | 27250 | 27450 | 27200 | 21593 |
| 689 | 20240620 | 090700 | 7006497750 | 27250 | 27500 | 27500 | 27150 | 42738 |
| 690 | 20240620 | 090600 | 5838119800 | 27450 | 27550 | 27650 | 27450 | 23570 |
| 691 | 20240620 | 090500 | 5188983650 | 27550 | 27900 | 28000 | 27500 | 26271 |
| 692 | 20240620 | 090400 | 4462388050 | 27850 | 27900 | 28000 | 27750 | 13690 |
| 693 | 20240620 | 090300 | 4081412400 | 27800 | 28150 | 28300 | 27750 | 22606 |
| 694 | 20240620 | 090200 | 3447075900 | 28150 | 27900 | 28300 | 27800 | 19902 |
| 695 | 20240620 | 090100 | 2888443700 | 27850 | 27600 | 27900 | 27500 | 25271 |
| 696 | 20240620 | 090000 | 2186384350 | 27500 | 27600 | 27850 | 27100 | 75996 |