37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 3 | 20240719 | 202900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240719 | 202800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240719 | 202700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240719 | 202600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240719 | 202500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240719 | 202400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240719 | 202300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240719 | 202200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240719 | 202100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240719 | 202000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240719 | 201900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240719 | 201800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240719 | 201700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240719 | 201600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240719 | 201500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240719 | 201400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240719 | 201300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240719 | 201200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240719 | 201100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240719 | 201000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240719 | 200900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240719 | 200800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240719 | 200700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240719 | 200600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240719 | 200500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240719 | 200400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240719 | 200300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240719 | 200200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240719 | 200100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240719 | 200000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 33 | 20240719 | 195900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240719 | 195800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240719 | 195700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240719 | 195600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240719 | 195500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240719 | 195400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240719 | 195300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240719 | 195200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240719 | 195100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240719 | 195000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240719 | 194900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240719 | 194800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240719 | 194700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240719 | 194600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240719 | 194500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240719 | 194400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240719 | 194300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240719 | 194200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240719 | 194100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240719 | 194000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240719 | 193900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240719 | 193800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240719 | 193700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240719 | 193600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240719 | 193500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240719 | 193400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240719 | 193300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240719 | 193200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240719 | 193100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240719 | 193000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 63 | 20240719 | 192900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240719 | 192800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240719 | 192700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240719 | 192600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240719 | 192500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240719 | 192400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240719 | 192300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240719 | 192200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240719 | 192100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240719 | 192000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240719 | 191900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240719 | 191800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240719 | 191700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240719 | 191600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240719 | 191500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240719 | 191400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240719 | 191300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240719 | 191200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240719 | 191100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240719 | 191000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240719 | 190900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240719 | 190800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240719 | 190700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240719 | 190600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240719 | 190500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240719 | 190400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240719 | 190300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240719 | 190200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240719 | 190100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240719 | 190000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 93 | 20240719 | 185900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240719 | 185800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240719 | 185700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240719 | 185600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240719 | 185500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240719 | 185400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240719 | 185300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240719 | 185200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240719 | 185100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240719 | 185000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240719 | 184900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240719 | 184800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240719 | 184700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240719 | 184600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240719 | 184500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240719 | 184400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240719 | 184300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240719 | 184200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240719 | 184100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240719 | 184000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240719 | 183900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240719 | 183800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240719 | 183700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240719 | 183600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240719 | 183500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240719 | 183400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240719 | 183300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240719 | 183200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240719 | 183100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240719 | 183000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 123 | 20240719 | 182900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240719 | 182800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240719 | 182700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240719 | 182600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240719 | 182500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240719 | 182400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240719 | 182300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240719 | 182200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240719 | 182100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240719 | 182000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240719 | 181900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240719 | 181800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240719 | 181700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240719 | 181600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240719 | 181500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240719 | 181400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240719 | 181300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240719 | 181200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240719 | 181100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240719 | 181000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240719 | 180900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240719 | 180800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240719 | 180700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240719 | 180600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240719 | 180500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240719 | 180400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240719 | 180300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240719 | 180200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240719 | 180100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240719 | 180000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 153 | 20240719 | 175900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240719 | 175800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240719 | 175700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240719 | 175600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240719 | 175500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240719 | 175400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240719 | 175300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240719 | 175200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240719 | 175100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240719 | 175000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240719 | 174900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240719 | 174800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240719 | 174700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240719 | 174600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240719 | 174500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240719 | 174400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240719 | 174300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240719 | 174200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240719 | 174100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240719 | 174000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240719 | 173900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240719 | 173800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240719 | 173700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240719 | 173600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240719 | 173500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240719 | 173400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240719 | 173300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240719 | 173200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240719 | 173100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240719 | 173000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 183 | 20240719 | 172900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240719 | 172800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240719 | 172700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240719 | 172600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240719 | 172500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240719 | 172400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240719 | 172300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240719 | 172200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240719 | 172100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240719 | 172000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240719 | 171900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240719 | 171800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240719 | 171700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240719 | 171600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240719 | 171500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240719 | 171400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240719 | 171300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240719 | 171200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240719 | 171100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240719 | 171000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240719 | 170900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240719 | 170800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240719 | 170700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240719 | 170600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240719 | 170500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240719 | 170400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240719 | 170300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240719 | 170200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240719 | 170100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240719 | 170000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 213 | 20240719 | 165900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240719 | 165800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240719 | 165700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240719 | 165600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240719 | 165500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240719 | 165400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240719 | 165300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240719 | 165200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240719 | 165100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240719 | 165000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240719 | 164900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240719 | 164800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240719 | 164700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240719 | 164600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240719 | 164500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240719 | 164400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240719 | 164300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240719 | 164200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240719 | 164100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240719 | 164000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240719 | 163900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240719 | 163800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240719 | 163700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240719 | 163600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240719 | 163500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240719 | 163400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240719 | 163300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240719 | 163200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240719 | 163100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240719 | 163000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 243 | 20240719 | 162900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240719 | 162800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240719 | 162700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240719 | 162600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240719 | 162500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240719 | 162400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240719 | 162300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240719 | 162200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240719 | 162100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240719 | 162000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240719 | 161900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240719 | 161800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240719 | 161700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240719 | 161600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240719 | 161500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240719 | 161400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240719 | 161300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240719 | 161200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240719 | 161100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240719 | 161000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240719 | 160900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240719 | 160800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240719 | 160700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240719 | 160600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240719 | 160500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240719 | 160400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240719 | 160300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240719 | 160200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240719 | 160100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240719 | 160000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 16354 |
| 273 | 20240719 | 155900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240719 | 155800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240719 | 155700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240719 | 155600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240719 | 155500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240719 | 155400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240719 | 155300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240719 | 155200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240719 | 155100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240719 | 155000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240719 | 154900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240719 | 154800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240719 | 154700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240719 | 154600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240719 | 154500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240719 | 154400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240719 | 154300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240719 | 154200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240719 | 154100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240719 | 154000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240719 | 153900 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240719 | 153800 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240719 | 153700 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240719 | 153600 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240719 | 153500 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240719 | 153400 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240719 | 153300 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240719 | 153200 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240719 | 153100 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240719 | 153000 | 19449591000 | 24450 | 24450 | 24450 | 24450 | 32708 |
| 303 | 20240719 | 152900 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240719 | 152800 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240719 | 152700 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240719 | 152600 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240719 | 152500 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240719 | 152400 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240719 | 152300 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240719 | 152200 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240719 | 152100 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240719 | 152000 | 19049735700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240719 | 151900 | 19049735700 | 24500 | 24550 | 24550 | 24450 | 1316 |
| 314 | 20240719 | 151800 | 19017488350 | 24550 | 24500 | 24550 | 24500 | 1656 |
| 315 | 20240719 | 151700 | 18976856400 | 24500 | 24500 | 24550 | 24500 | 1970 |
| 316 | 20240719 | 151600 | 18928536200 | 24550 | 24550 | 24550 | 24500 | 3097 |
| 317 | 20240719 | 151500 | 18852636750 | 24550 | 24550 | 24550 | 24550 | 641 |
| 318 | 20240719 | 151400 | 18836900200 | 24500 | 24500 | 24550 | 24500 | 1469 |
| 319 | 20240719 | 151300 | 18800841250 | 24500 | 24500 | 24500 | 24450 | 842 |
| 320 | 20240719 | 151200 | 18780218050 | 24500 | 24500 | 24500 | 24450 | 1208 |
| 321 | 20240719 | 151100 | 18750653950 | 24500 | 24600 | 24600 | 24450 | 3691 |
| 322 | 20240719 | 151000 | 18660163250 | 24550 | 24550 | 24550 | 24500 | 2815 |
| 323 | 20240719 | 150900 | 18591148100 | 24550 | 24550 | 24600 | 24550 | 954 |
| 324 | 20240719 | 150800 | 18567720800 | 24550 | 24500 | 24600 | 24500 | 2054 |
| 325 | 20240719 | 150700 | 18517324850 | 24500 | 24550 | 24550 | 24500 | 342 |
| 326 | 20240719 | 150600 | 18508933750 | 24500 | 24600 | 24600 | 24500 | 1534 |
| 327 | 20240719 | 150500 | 18471273900 | 24550 | 24550 | 24600 | 24550 | 1018 |
| 328 | 20240719 | 150400 | 18446277950 | 24550 | 24550 | 24600 | 24550 | 526 |
| 329 | 20240719 | 150300 | 18433364200 | 24550 | 24550 | 24600 | 24500 | 1375 |
| 330 | 20240719 | 150200 | 18399611500 | 24550 | 24600 | 24600 | 24550 | 162 |
| 331 | 20240719 | 150100 | 18395627950 | 24600 | 24600 | 24600 | 24600 | 89 |
| 332 | 20240719 | 150000 | 18393438550 | 24600 | 24600 | 24650 | 24600 | 215 |
| 333 | 20240719 | 145900 | 18388149150 | 24650 | 24600 | 24650 | 24600 | 103 |
| 334 | 20240719 | 145800 | 18385613750 | 24600 | 24600 | 24650 | 24550 | 901 |
| 335 | 20240719 | 145700 | 18363441700 | 24600 | 24550 | 24600 | 24500 | 2705 |
| 336 | 20240719 | 145600 | 18296929400 | 24550 | 24550 | 24550 | 24450 | 2422 |
| 337 | 20240719 | 145500 | 18237570300 | 24550 | 24500 | 24550 | 24500 | 1296 |
| 338 | 20240719 | 145400 | 18205792950 | 24500 | 24500 | 24500 | 24450 | 307 |
| 339 | 20240719 | 145300 | 18198274150 | 24500 | 24500 | 24550 | 24450 | 2595 |
| 340 | 20240719 | 145200 | 18134785550 | 24500 | 24550 | 24550 | 24500 | 303 |
| 341 | 20240719 | 145100 | 18127361100 | 24500 | 24500 | 24500 | 24450 | 717 |
| 342 | 20240719 | 145000 | 18109797300 | 24500 | 24500 | 24500 | 24500 | 236 |
| 343 | 20240719 | 144900 | 18104015300 | 24500 | 24500 | 24550 | 24450 | 4623 |
| 344 | 20240719 | 144800 | 17990751550 | 24450 | 24450 | 24450 | 24400 | 2588 |
| 345 | 20240719 | 144700 | 17927476700 | 24500 | 24550 | 24550 | 24450 | 5345 |
| 346 | 20240719 | 144600 | 17796487900 | 24600 | 24600 | 24600 | 24600 | 319 |
| 347 | 20240719 | 144500 | 17788640500 | 24600 | 24600 | 24600 | 24550 | 680 |
| 348 | 20240719 | 144400 | 17771915250 | 24600 | 24600 | 24650 | 24550 | 596 |
| 349 | 20240719 | 144300 | 17757255550 | 24600 | 24600 | 24600 | 24550 | 510 |
| 350 | 20240719 | 144200 | 17744711350 | 24550 | 24550 | 24550 | 24550 | 663 |
| 351 | 20240719 | 144100 | 17728434700 | 24550 | 24600 | 24600 | 24550 | 581 |
| 352 | 20240719 | 144000 | 17714160550 | 24600 | 24600 | 24600 | 24600 | 75 |
| 353 | 20240719 | 143900 | 17712315550 | 24550 | 24600 | 24600 | 24550 | 731 |
| 354 | 20240719 | 143800 | 17694358500 | 24600 | 24600 | 24600 | 24550 | 447 |
| 355 | 20240719 | 143700 | 17683363450 | 24600 | 24550 | 24600 | 24550 | 2289 |
| 356 | 20240719 | 143600 | 17627061700 | 24550 | 24550 | 24600 | 24550 | 930 |
| 357 | 20240719 | 143500 | 17604225200 | 24550 | 24550 | 24550 | 24550 | 1620 |
| 358 | 20240719 | 143400 | 17564454200 | 24600 | 24550 | 24600 | 24550 | 517 |
| 359 | 20240719 | 143300 | 17551739150 | 24550 | 24550 | 24550 | 24550 | 2826 |
| 360 | 20240719 | 143200 | 17482360850 | 24550 | 24500 | 24550 | 24500 | 188 |
| 361 | 20240719 | 143100 | 17477750950 | 24500 | 24550 | 24550 | 24500 | 2600 |
| 362 | 20240719 | 143000 | 17413966400 | 24550 | 24600 | 24600 | 24550 | 247 |
| 363 | 20240719 | 142900 | 17407893750 | 24600 | 24550 | 24600 | 24550 | 778 |
| 364 | 20240719 | 142800 | 17388784650 | 24600 | 24600 | 24600 | 24550 | 1771 |
| 365 | 20240719 | 142700 | 17345218200 | 24600 | 24600 | 24600 | 24600 | 60 |
| 366 | 20240719 | 142600 | 17343742200 | 24600 | 24650 | 24650 | 24600 | 1462 |
| 367 | 20240719 | 142500 | 17307713550 | 24650 | 24650 | 24650 | 24650 | 1445 |
| 368 | 20240719 | 142400 | 17272094300 | 24600 | 24600 | 24650 | 24600 | 712 |
| 369 | 20240719 | 142300 | 17254556050 | 24650 | 24600 | 24650 | 24600 | 493 |
| 370 | 20240719 | 142200 | 17242423200 | 24600 | 24550 | 24600 | 24550 | 692 |
| 371 | 20240719 | 142100 | 17225407300 | 24550 | 24600 | 24600 | 24550 | 782 |
| 372 | 20240719 | 142000 | 17206172400 | 24600 | 24650 | 24650 | 24550 | 946 |
| 373 | 20240719 | 141900 | 17182903150 | 24650 | 24650 | 24650 | 24600 | 774 |
| 374 | 20240719 | 141800 | 17163824100 | 24650 | 24600 | 24700 | 24600 | 3557 |
| 375 | 20240719 | 141700 | 17076189900 | 24600 | 24550 | 24600 | 24500 | 830 |
| 376 | 20240719 | 141600 | 17055809850 | 24550 | 24450 | 24550 | 24450 | 2565 |
| 377 | 20240719 | 141500 | 16992965750 | 24450 | 24450 | 24450 | 24400 | 805 |
| 378 | 20240719 | 141400 | 16973303750 | 24450 | 24450 | 24450 | 24400 | 305 |
| 379 | 20240719 | 141300 | 16965848150 | 24450 | 24450 | 24450 | 24450 | 558 |
| 380 | 20240719 | 141200 | 16952205050 | 24500 | 24600 | 24650 | 24500 | 4760 |
| 381 | 20240719 | 141100 | 16835280200 | 24600 | 24450 | 24600 | 24450 | 2052 |
| 382 | 20240719 | 141000 | 16784985050 | 24450 | 24450 | 24500 | 24350 | 1971 |
| 383 | 20240719 | 140900 | 16736842850 | 24400 | 24400 | 24500 | 24400 | 6813 |
| 384 | 20240719 | 140800 | 16570185750 | 24500 | 24350 | 24500 | 24350 | 1510 |
| 385 | 20240719 | 140700 | 16533314100 | 24350 | 24300 | 24350 | 24250 | 2395 |
| 386 | 20240719 | 140600 | 16475140850 | 24250 | 24300 | 24350 | 24250 | 1946 |
| 387 | 20240719 | 140500 | 16427861050 | 24350 | 24350 | 24350 | 24250 | 3444 |
| 388 | 20240719 | 140400 | 16344137100 | 24350 | 24350 | 24350 | 24300 | 4637 |
| 389 | 20240719 | 140300 | 16231301300 | 24350 | 24400 | 24400 | 24350 | 1457 |
| 390 | 20240719 | 140200 | 16195811750 | 24400 | 24450 | 24450 | 24350 | 5634 |
| 391 | 20240719 | 140100 | 16058335850 | 24400 | 24400 | 24450 | 24400 | 2219 |
| 392 | 20240719 | 140000 | 16004190100 | 24400 | 24450 | 24500 | 24400 | 4240 |
| 393 | 20240719 | 135900 | 15900593700 | 24500 | 24450 | 24500 | 24450 | 1456 |
| 394 | 20240719 | 135800 | 15864993900 | 24500 | 24500 | 24500 | 24500 | 762 |
| 395 | 20240719 | 135700 | 15846324900 | 24500 | 24450 | 24500 | 24450 | 563 |
| 396 | 20240719 | 135600 | 15832548500 | 24450 | 24450 | 24500 | 24450 | 1030 |
| 397 | 20240719 | 135500 | 15807364950 | 24500 | 24450 | 24500 | 24450 | 1634 |
| 398 | 20240719 | 135400 | 15767383500 | 24450 | 24500 | 24550 | 24450 | 2158 |
| 399 | 20240719 | 135300 | 15714515750 | 24550 | 24550 | 24550 | 24550 | 78 |
| 400 | 20240719 | 135200 | 15712600850 | 24500 | 24550 | 24550 | 24500 | 29 |
| 401 | 20240719 | 135100 | 15711889350 | 24500 | 24450 | 24500 | 24450 | 68 |
| 402 | 20240719 | 135000 | 15710226700 | 24450 | 24450 | 24500 | 24450 | 755 |
| 403 | 20240719 | 134900 | 15691753900 | 24450 | 24500 | 24550 | 24450 | 1751 |
| 404 | 20240719 | 134800 | 15648841550 | 24500 | 24500 | 24550 | 24500 | 1531 |
| 405 | 20240719 | 134700 | 15611331250 | 24500 | 24500 | 24550 | 24500 | 720 |
| 406 | 20240719 | 134600 | 15593689950 | 24500 | 24550 | 24550 | 24500 | 1356 |
| 407 | 20240719 | 134500 | 15560414900 | 24650 | 24650 | 24650 | 24550 | 400 |
| 408 | 20240719 | 134400 | 15550582300 | 24650 | 24650 | 24650 | 24600 | 225 |
| 409 | 20240719 | 134300 | 15545046550 | 24600 | 24550 | 24600 | 24550 | 278 |
| 410 | 20240719 | 134200 | 15538207800 | 24600 | 24500 | 24600 | 24500 | 1636 |
| 411 | 20240719 | 134100 | 15498047500 | 24550 | 24500 | 24550 | 24500 | 207 |
| 412 | 20240719 | 134000 | 15492975700 | 24500 | 24450 | 24500 | 24450 | 1000 |
| 413 | 20240719 | 133900 | 15468520550 | 24450 | 24450 | 24500 | 24450 | 685 |
| 414 | 20240719 | 133800 | 15451751750 | 24450 | 24550 | 24550 | 24450 | 2125 |
| 415 | 20240719 | 133700 | 15399715850 | 24550 | 24550 | 24600 | 24550 | 299 |
| 416 | 20240719 | 133600 | 15392370500 | 24550 | 24600 | 24600 | 24550 | 1567 |
| 417 | 20240719 | 133500 | 15353875800 | 24600 | 24600 | 24600 | 24450 | 3598 |
| 418 | 20240719 | 133400 | 15265631850 | 24650 | 24650 | 24650 | 24600 | 1365 |
| 419 | 20240719 | 133300 | 15231987150 | 24650 | 24600 | 24650 | 24600 | 1882 |
| 420 | 20240719 | 133200 | 15185659650 | 24600 | 24500 | 24600 | 24500 | 676 |
| 421 | 20240719 | 133100 | 15169057650 | 24500 | 24550 | 24550 | 24500 | 108 |
| 422 | 20240719 | 133000 | 15166408800 | 24500 | 24500 | 24550 | 24450 | 1249 |
| 423 | 20240719 | 132900 | 15135803000 | 24500 | 24550 | 24550 | 24500 | 80 |
| 424 | 20240719 | 132800 | 15133841500 | 24550 | 24550 | 24550 | 24500 | 346 |
| 425 | 20240719 | 132700 | 15125352250 | 24550 | 24500 | 24550 | 24500 | 429 |
| 426 | 20240719 | 132600 | 15114839250 | 24500 | 24450 | 24500 | 24450 | 1773 |
| 427 | 20240719 | 132500 | 15071406400 | 24450 | 24450 | 24500 | 24400 | 507 |
| 428 | 20240719 | 132400 | 15059015200 | 24500 | 24450 | 24500 | 24450 | 235 |
| 429 | 20240719 | 132300 | 15053264500 | 24450 | 24450 | 24450 | 24450 | 30 |
| 430 | 20240719 | 132200 | 15052531000 | 24450 | 24450 | 24450 | 24400 | 167 |
| 431 | 20240719 | 132100 | 15048450250 | 24450 | 24450 | 24500 | 24400 | 567 |
| 432 | 20240719 | 132000 | 15034599100 | 24450 | 24500 | 24500 | 24450 | 1747 |
| 433 | 20240719 | 131900 | 14991884700 | 24500 | 24500 | 24500 | 24450 | 639 |
| 434 | 20240719 | 131800 | 14976253050 | 24550 | 24500 | 24550 | 24450 | 1204 |
| 435 | 20240719 | 131700 | 14946721550 | 24500 | 24500 | 24500 | 24450 | 805 |
| 436 | 20240719 | 131600 | 14927031150 | 24450 | 24450 | 24500 | 24450 | 152 |
| 437 | 20240719 | 131500 | 14923314550 | 24450 | 24500 | 24500 | 24450 | 1310 |
| 438 | 20240719 | 131400 | 14891240350 | 24500 | 24500 | 24500 | 24500 | 77 |
| 439 | 20240719 | 131300 | 14889353850 | 24550 | 24550 | 24550 | 24550 | 1 |
| 440 | 20240719 | 131200 | 14889329300 | 24500 | 24550 | 24550 | 24500 | 144 |
| 441 | 20240719 | 131100 | 14885801150 | 24550 | 24550 | 24550 | 24500 | 107 |
| 442 | 20240719 | 131000 | 14883174350 | 24500 | 24550 | 24550 | 24500 | 1294 |
| 443 | 20240719 | 130900 | 14851437250 | 24500 | 24550 | 24550 | 24500 | 121 |
| 444 | 20240719 | 130800 | 14848471700 | 24550 | 24550 | 24550 | 24500 | 20 |
| 445 | 20240719 | 130700 | 14847980800 | 24550 | 24500 | 24550 | 24450 | 1215 |
| 446 | 20240719 | 130600 | 14818210100 | 24500 | 24500 | 24500 | 24450 | 405 |
| 447 | 20240719 | 130500 | 14808292600 | 24500 | 24500 | 24600 | 24500 | 1552 |
| 448 | 20240719 | 130400 | 14770268150 | 24500 | 24500 | 24550 | 24500 | 186 |
| 449 | 20240719 | 130300 | 14765711000 | 24500 | 24500 | 24500 | 24500 | 1578 |
| 450 | 20240719 | 130200 | 14727050000 | 24500 | 24500 | 24600 | 24500 | 766 |
| 451 | 20240719 | 130100 | 14708277500 | 24500 | 24550 | 24550 | 24500 | 815 |
| 452 | 20240719 | 130000 | 14688289700 | 24550 | 24500 | 24550 | 24500 | 2097 |
| 453 | 20240719 | 125900 | 14636864600 | 24500 | 24550 | 24600 | 24500 | 1826 |
| 454 | 20240719 | 125800 | 14592049650 | 24550 | 24600 | 24650 | 24550 | 917 |
| 455 | 20240719 | 125700 | 14569506700 | 24600 | 24650 | 24700 | 24600 | 1882 |
| 456 | 20240719 | 125600 | 14523119200 | 24650 | 24600 | 24650 | 24550 | 397 |
| 457 | 20240719 | 125500 | 14513346700 | 24600 | 24600 | 24600 | 24550 | 834 |
| 458 | 20240719 | 125400 | 14492842900 | 24650 | 24600 | 24650 | 24600 | 350 |
| 459 | 20240719 | 125300 | 14484231800 | 24650 | 24650 | 24650 | 24600 | 906 |
| 460 | 20240719 | 125200 | 14461898950 | 24600 | 24600 | 24600 | 24600 | 660 |
| 461 | 20240719 | 125100 | 14445662950 | 24550 | 24550 | 24600 | 24550 | 264 |
| 462 | 20240719 | 125000 | 14439180700 | 24550 | 24550 | 24550 | 24550 | 1022 |
| 463 | 20240719 | 124900 | 14414090600 | 24600 | 24600 | 24650 | 24600 | 253 |
| 464 | 20240719 | 124800 | 14407866650 | 24600 | 24600 | 24650 | 24550 | 748 |
| 465 | 20240719 | 124700 | 14389467900 | 24600 | 24600 | 24600 | 24600 | 170 |
| 466 | 20240719 | 124600 | 14385285900 | 24600 | 24600 | 24600 | 24550 | 772 |
| 467 | 20240719 | 124500 | 14366305050 | 24600 | 24650 | 24650 | 24550 | 1807 |
| 468 | 20240719 | 124400 | 14321840200 | 24650 | 24700 | 24700 | 24650 | 766 |
| 469 | 20240719 | 124300 | 14302958250 | 24650 | 24650 | 24700 | 24650 | 470 |
| 470 | 20240719 | 124200 | 14291371750 | 24650 | 24700 | 24700 | 24650 | 271 |
| 471 | 20240719 | 124100 | 14284683600 | 24650 | 24700 | 24750 | 24650 | 769 |
| 472 | 20240719 | 124000 | 14265670600 | 24700 | 24700 | 24700 | 24650 | 2002 |
| 473 | 20240719 | 123900 | 14216301150 | 24700 | 24800 | 24800 | 24700 | 964 |
| 474 | 20240719 | 123800 | 14192430100 | 24800 | 24750 | 24800 | 24750 | 3289 |
| 475 | 20240719 | 123700 | 14110938150 | 24750 | 24700 | 24750 | 24700 | 1120 |
| 476 | 20240719 | 123600 | 14083240650 | 24700 | 24650 | 24700 | 24600 | 743 |
| 477 | 20240719 | 123500 | 14064897950 | 24650 | 24650 | 24650 | 24600 | 717 |
| 478 | 20240719 | 123400 | 14047246150 | 24650 | 24700 | 24700 | 24650 | 541 |
| 479 | 20240719 | 123300 | 14033910000 | 24650 | 24700 | 24700 | 24650 | 1282 |
| 480 | 20240719 | 123200 | 14002253550 | 24750 | 24700 | 24750 | 24700 | 305 |
| 481 | 20240719 | 123100 | 13994716850 | 24750 | 24600 | 24750 | 24600 | 6228 |
| 482 | 20240719 | 123000 | 13840875450 | 24550 | 24700 | 24700 | 24550 | 2535 |
| 483 | 20240719 | 122900 | 13778405400 | 24700 | 24650 | 24700 | 24650 | 1093 |
| 484 | 20240719 | 122800 | 13751409250 | 24650 | 24650 | 24650 | 24650 | 145 |
| 485 | 20240719 | 122700 | 13747835000 | 24650 | 24650 | 24650 | 24600 | 795 |
| 486 | 20240719 | 122600 | 13728238950 | 24600 | 24600 | 24600 | 24550 | 2124 |
| 487 | 20240719 | 122500 | 13676003550 | 24600 | 24600 | 24650 | 24550 | 794 |
| 488 | 20240719 | 122400 | 13656459350 | 24600 | 24600 | 24650 | 24550 | 3115 |
| 489 | 20240719 | 122300 | 13579809300 | 24600 | 24600 | 24600 | 24550 | 623 |
| 490 | 20240719 | 122200 | 13564487450 | 24600 | 24550 | 24600 | 24500 | 1212 |
| 491 | 20240719 | 122100 | 13534684400 | 24500 | 24600 | 24600 | 24500 | 909 |
| 492 | 20240719 | 122000 | 13512374600 | 24600 | 24550 | 24600 | 24500 | 1050 |
| 493 | 20240719 | 121900 | 13486615100 | 24550 | 24550 | 24550 | 24550 | 3 |
| 494 | 20240719 | 121800 | 13486541450 | 24500 | 24500 | 24550 | 24450 | 1891 |
| 495 | 20240719 | 121700 | 13440268250 | 24500 | 24550 | 24600 | 24500 | 5392 |
| 496 | 20240719 | 121600 | 13308024900 | 24600 | 24550 | 24600 | 24550 | 1190 |
| 497 | 20240719 | 121500 | 13278795100 | 24550 | 24600 | 24650 | 24550 | 2750 |
| 498 | 20240719 | 121400 | 13211179100 | 24550 | 24600 | 24600 | 24550 | 2617 |
| 499 | 20240719 | 121300 | 13146837800 | 24600 | 24650 | 24650 | 24600 | 656 |
| 500 | 20240719 | 121200 | 13130679850 | 24600 | 24750 | 24750 | 24600 | 3589 |
| 501 | 20240719 | 121100 | 13042049650 | 24750 | 24750 | 24750 | 24750 | 1003 |
| 502 | 20240719 | 121000 | 13017225400 | 24700 | 24800 | 24800 | 24700 | 3509 |
| 503 | 20240719 | 120900 | 12930367350 | 24750 | 24750 | 24800 | 24750 | 1569 |
| 504 | 20240719 | 120800 | 12891530500 | 24750 | 24700 | 24750 | 24700 | 828 |
| 505 | 20240719 | 120700 | 12871053850 | 24700 | 24650 | 24750 | 24650 | 900 |
| 506 | 20240719 | 120600 | 12848832450 | 24650 | 24900 | 24900 | 24650 | 4108 |
| 507 | 20240719 | 120500 | 12747124800 | 24850 | 24700 | 24850 | 24650 | 3988 |
| 508 | 20240719 | 120400 | 12648330500 | 24700 | 24750 | 24800 | 24650 | 7709 |
| 509 | 20240719 | 120300 | 12457680050 | 24750 | 24700 | 24750 | 24600 | 4378 |
| 510 | 20240719 | 120200 | 12349720750 | 24700 | 24700 | 24700 | 24600 | 9901 |
| 511 | 20240719 | 120100 | 12105690600 | 24650 | 24700 | 24850 | 24500 | 11900 |
| 512 | 20240719 | 120000 | 11811756850 | 24700 | 24850 | 25000 | 24700 | 30216 |
| 513 | 20240719 | 115900 | 11061276450 | 24850 | 24150 | 24850 | 24150 | 19855 |
| 514 | 20240719 | 115800 | 10575492900 | 24200 | 24150 | 24200 | 24100 | 203 |
| 515 | 20240719 | 115700 | 10570590450 | 24100 | 24150 | 24150 | 24100 | 190 |
| 516 | 20240719 | 115600 | 10566007150 | 24150 | 24150 | 24150 | 24100 | 661 |
| 517 | 20240719 | 115500 | 10550073350 | 24100 | 24050 | 24100 | 24050 | 1108 |
| 518 | 20240719 | 115400 | 10523401050 | 24050 | 24100 | 24100 | 24050 | 724 |
| 519 | 20240719 | 115300 | 10505982850 | 24100 | 24150 | 24150 | 24100 | 556 |
| 520 | 20240719 | 115200 | 10492581450 | 24150 | 24050 | 24150 | 24050 | 1237 |
| 521 | 20240719 | 115100 | 10462766800 | 24050 | 24050 | 24100 | 24050 | 201 |
| 522 | 20240719 | 115000 | 10457929200 | 24050 | 24050 | 24150 | 24050 | 403 |
| 523 | 20240719 | 114900 | 10448236600 | 24050 | 24150 | 24150 | 24050 | 4 |
| 524 | 20240719 | 114800 | 10448140100 | 24050 | 24050 | 24100 | 24050 | 225 |
| 525 | 20240719 | 114700 | 10442728800 | 24050 | 24100 | 24100 | 24050 | 84 |
| 526 | 20240719 | 114600 | 10440705100 | 24050 | 24000 | 24050 | 24000 | 884 |
| 527 | 20240719 | 114500 | 10419460050 | 24000 | 24050 | 24050 | 24000 | 1173 |
| 528 | 20240719 | 114400 | 10391307250 | 24050 | 24000 | 24050 | 24000 | 456 |
| 529 | 20240719 | 114300 | 10380341550 | 24050 | 24050 | 24100 | 24000 | 1109 |
| 530 | 20240719 | 114200 | 10353711400 | 24100 | 24100 | 24100 | 24000 | 3029 |
| 531 | 20240719 | 114100 | 10280834650 | 24100 | 24100 | 24100 | 24050 | 207 |
| 532 | 20240719 | 114000 | 10275846450 | 24100 | 24050 | 24100 | 24000 | 381 |
| 533 | 20240719 | 113900 | 10266683350 | 24050 | 24050 | 24100 | 24050 | 1049 |
| 534 | 20240719 | 113800 | 10241453900 | 24050 | 24050 | 24050 | 24050 | 581 |
| 535 | 20240719 | 113700 | 10227480850 | 24050 | 24100 | 24100 | 24050 | 222 |
| 536 | 20240719 | 113600 | 10222141700 | 24050 | 24100 | 24100 | 24050 | 664 |
| 537 | 20240719 | 113500 | 10206172300 | 24050 | 24100 | 24100 | 24050 | 1448 |
| 538 | 20240719 | 113400 | 10171281750 | 24150 | 24150 | 24150 | 24100 | 245 |
| 539 | 20240719 | 113300 | 10165365050 | 24150 | 24100 | 24150 | 24050 | 293 |
| 540 | 20240719 | 113200 | 10158300600 | 24050 | 24050 | 24050 | 24050 | 320 |
| 541 | 20240719 | 113100 | 10150604600 | 24050 | 24050 | 24100 | 24050 | 976 |
| 542 | 20240719 | 113000 | 10127129800 | 24050 | 24100 | 24100 | 24050 | 1457 |
| 543 | 20240719 | 112900 | 10092070500 | 24100 | 24100 | 24100 | 24100 | 585 |
| 544 | 20240719 | 112800 | 10077972000 | 24100 | 24100 | 24100 | 24100 | 871 |
| 545 | 20240719 | 112700 | 10056980900 | 24100 | 24150 | 24200 | 24100 | 1407 |
| 546 | 20240719 | 112600 | 10023018700 | 24150 | 24200 | 24200 | 24150 | 235 |
| 547 | 20240719 | 112500 | 10017342550 | 24200 | 24100 | 24200 | 24100 | 886 |
| 548 | 20240719 | 112400 | 9995959150 | 24100 | 24100 | 24150 | 24100 | 1802 |
| 549 | 20240719 | 112300 | 9952523900 | 24150 | 24150 | 24150 | 24100 | 1271 |
| 550 | 20240719 | 112200 | 9921881250 | 24150 | 24150 | 24150 | 24150 | 117 |
| 551 | 20240719 | 112100 | 9919055700 | 24150 | 24150 | 24150 | 24100 | 2008 |
| 552 | 20240719 | 112000 | 9870568100 | 24100 | 24150 | 24150 | 24100 | 428 |
| 553 | 20240719 | 111900 | 9860248300 | 24150 | 24200 | 24200 | 24150 | 774 |
| 554 | 20240719 | 111800 | 9841555850 | 24200 | 24150 | 24200 | 24150 | 237 |
| 555 | 20240719 | 111700 | 9835826300 | 24150 | 24200 | 24200 | 24150 | 402 |
| 556 | 20240719 | 111600 | 9826099800 | 24200 | 24200 | 24250 | 24200 | 182 |
| 557 | 20240719 | 111500 | 9821693400 | 24250 | 24250 | 24250 | 24200 | 483 |
| 558 | 20240719 | 111400 | 9809996400 | 24250 | 24250 | 24300 | 24200 | 441 |
| 559 | 20240719 | 111300 | 9799302700 | 24250 | 24250 | 24300 | 24250 | 398 |
| 560 | 20240719 | 111200 | 9789651150 | 24250 | 24200 | 24300 | 24200 | 522 |
| 561 | 20240719 | 111100 | 9777000350 | 24250 | 24250 | 24250 | 24200 | 12 |
| 562 | 20240719 | 111000 | 9776709400 | 24250 | 24300 | 24300 | 24200 | 456 |
| 563 | 20240719 | 110900 | 9765649000 | 24350 | 24400 | 24400 | 24350 | 816 |
| 564 | 20240719 | 110800 | 9745779250 | 24400 | 24350 | 24450 | 24350 | 1735 |
| 565 | 20240719 | 110700 | 9703452100 | 24350 | 24250 | 24350 | 24250 | 2798 |
| 566 | 20240719 | 110600 | 9635438650 | 24250 | 24200 | 24250 | 24200 | 1186 |
| 567 | 20240719 | 110500 | 9606684200 | 24200 | 24200 | 24250 | 24200 | 423 |
| 568 | 20240719 | 110400 | 9596447250 | 24250 | 24250 | 24250 | 24250 | 206 |
| 569 | 20240719 | 110300 | 9591451750 | 24200 | 24250 | 24250 | 24200 | 153 |
| 570 | 20240719 | 110200 | 9587749100 | 24200 | 24200 | 24250 | 24200 | 521 |
| 571 | 20240719 | 110100 | 9575140850 | 24200 | 24200 | 24200 | 24200 | 342 |
| 572 | 20240719 | 110000 | 9566864450 | 24150 | 24250 | 24250 | 24150 | 863 |
| 573 | 20240719 | 105900 | 9545983200 | 24200 | 24200 | 24200 | 24200 | 169 |
| 574 | 20240719 | 105800 | 9541893400 | 24250 | 24250 | 24250 | 24250 | 809 |
| 575 | 20240719 | 105700 | 9522275150 | 24250 | 24150 | 24250 | 24150 | 601 |
| 576 | 20240719 | 105600 | 9507722350 | 24200 | 24200 | 24200 | 24150 | 51 |
| 577 | 20240719 | 105500 | 9506489700 | 24150 | 24200 | 24200 | 24150 | 419 |
| 578 | 20240719 | 105400 | 9496370600 | 24200 | 24150 | 24200 | 24100 | 2191 |
| 579 | 20240719 | 105300 | 9443425450 | 24150 | 24150 | 24200 | 24100 | 2054 |
| 580 | 20240719 | 105200 | 9393856050 | 24100 | 24100 | 24150 | 24100 | 832 |
| 581 | 20240719 | 105100 | 9373781300 | 24100 | 24100 | 24100 | 24050 | 1187 |
| 582 | 20240719 | 105000 | 9345197600 | 24100 | 24000 | 24100 | 23900 | 7282 |
| 583 | 20240719 | 104900 | 9170546200 | 23950 | 24000 | 24000 | 23950 | 1975 |
| 584 | 20240719 | 104800 | 9123213700 | 24000 | 24050 | 24050 | 24000 | 7222 |
| 585 | 20240719 | 104700 | 8949819450 | 24050 | 24050 | 24050 | 24050 | 723 |
| 586 | 20240719 | 104600 | 8932431300 | 24050 | 24050 | 24100 | 24000 | 4282 |
| 587 | 20240719 | 104500 | 8829531450 | 24050 | 24100 | 24100 | 24050 | 2335 |
| 588 | 20240719 | 104400 | 8773328700 | 24100 | 24150 | 24150 | 24100 | 1181 |
| 589 | 20240719 | 104300 | 8744860300 | 24150 | 24100 | 24150 | 24100 | 6048 |
| 590 | 20240719 | 104200 | 8598829050 | 24100 | 24200 | 24200 | 24050 | 16360 |
| 591 | 20240719 | 104100 | 8204056500 | 24200 | 24250 | 24250 | 24200 | 1111 |
| 592 | 20240719 | 104000 | 8177125100 | 24300 | 24300 | 24300 | 24250 | 3636 |
| 593 | 20240719 | 103900 | 8088935150 | 24300 | 24350 | 24350 | 24300 | 2378 |
| 594 | 20240719 | 103800 | 8031094550 | 24300 | 24400 | 24400 | 24300 | 624 |
| 595 | 20240719 | 103700 | 8015908050 | 24350 | 24350 | 24400 | 24350 | 105 |
| 596 | 20240719 | 103600 | 8013348050 | 24350 | 24300 | 24350 | 24300 | 451 |
| 597 | 20240719 | 103500 | 8002369950 | 24300 | 24300 | 24300 | 24250 | 1686 |
| 598 | 20240719 | 103400 | 7961427600 | 24350 | 24350 | 24350 | 24300 | 31 |
| 599 | 20240719 | 103300 | 7960672850 | 24350 | 24300 | 24350 | 24250 | 3388 |
| 600 | 20240719 | 103200 | 7878395400 | 24250 | 24300 | 24300 | 24250 | 205 |
| 601 | 20240719 | 103100 | 7873420400 | 24300 | 24300 | 24300 | 24300 | 43 |
| 602 | 20240719 | 103000 | 7872375500 | 24250 | 24350 | 24350 | 24250 | 1943 |
| 603 | 20240719 | 102900 | 7825173350 | 24250 | 24250 | 24250 | 24200 | 4315 |
| 604 | 20240719 | 102800 | 7720682850 | 24250 | 24300 | 24300 | 24200 | 4760 |
| 605 | 20240719 | 102700 | 7605223850 | 24300 | 24300 | 24300 | 24250 | 1438 |
| 606 | 20240719 | 102600 | 7570284000 | 24300 | 24300 | 24350 | 24300 | 1556 |
| 607 | 20240719 | 102500 | 7532470750 | 24300 | 24350 | 24350 | 24300 | 1170 |
| 608 | 20240719 | 102400 | 7503983000 | 24400 | 24450 | 24450 | 24400 | 2748 |
| 609 | 20240719 | 102300 | 7436928000 | 24450 | 24450 | 24450 | 24450 | 347 |
| 610 | 20240719 | 102200 | 7428443850 | 24400 | 24450 | 24450 | 24400 | 1343 |
| 611 | 20240719 | 102100 | 7395609000 | 24350 | 24450 | 24450 | 24350 | 182 |
| 612 | 20240719 | 102000 | 7391164700 | 24350 | 24400 | 24400 | 24350 | 845 |
| 613 | 20240719 | 101900 | 7370548800 | 24400 | 24400 | 24450 | 24400 | 547 |
| 614 | 20240719 | 101800 | 7357187850 | 24400 | 24350 | 24400 | 24300 | 697 |
| 615 | 20240719 | 101700 | 7340212200 | 24300 | 24350 | 24350 | 24300 | 5056 |
| 616 | 20240719 | 101600 | 7217246000 | 24350 | 24500 | 24500 | 24350 | 3314 |
| 617 | 20240719 | 101500 | 7136515200 | 24500 | 24400 | 24500 | 24350 | 676 |
| 618 | 20240719 | 101400 | 7120002000 | 24450 | 24450 | 24450 | 24400 | 4359 |
| 619 | 20240719 | 101300 | 7013611150 | 24450 | 24400 | 24450 | 24400 | 258 |
| 620 | 20240719 | 101200 | 7007310500 | 24450 | 24500 | 24500 | 24400 | 681 |
| 621 | 20240719 | 101100 | 6990660350 | 24500 | 24450 | 24500 | 24400 | 343 |
| 622 | 20240719 | 101000 | 6982276950 | 24450 | 24450 | 24500 | 24400 | 842 |
| 623 | 20240719 | 100900 | 6961695100 | 24450 | 24450 | 24450 | 24400 | 502 |
| 624 | 20240719 | 100800 | 6949430200 | 24400 | 24450 | 24500 | 24400 | 656 |
| 625 | 20240719 | 100700 | 6933387800 | 24450 | 24400 | 24450 | 24350 | 1119 |
| 626 | 20240719 | 100600 | 6906050100 | 24350 | 24400 | 24450 | 24350 | 1403 |
| 627 | 20240719 | 100500 | 6871822500 | 24400 | 24350 | 24400 | 24300 | 3499 |
| 628 | 20240719 | 100400 | 6786638700 | 24400 | 24400 | 24400 | 24350 | 3875 |
| 629 | 20240719 | 100300 | 6692228400 | 24400 | 24450 | 24500 | 24400 | 2828 |
| 630 | 20240719 | 100200 | 6623186350 | 24450 | 24450 | 24450 | 24400 | 1242 |
| 631 | 20240719 | 100100 | 6592828250 | 24450 | 24500 | 24600 | 24400 | 6808 |
| 632 | 20240719 | 100000 | 6425957850 | 24500 | 24450 | 24550 | 24450 | 754 |
| 633 | 20240719 | 095900 | 6407489500 | 24450 | 24450 | 24500 | 24450 | 628 |
| 634 | 20240719 | 095800 | 6392130500 | 24450 | 24450 | 24450 | 24400 | 594 |
| 635 | 20240719 | 095700 | 6377612700 | 24450 | 24550 | 24550 | 24400 | 2533 |
| 636 | 20240719 | 095600 | 6315658650 | 24550 | 24600 | 24600 | 24500 | 5541 |
| 637 | 20240719 | 095500 | 6179875850 | 24600 | 24500 | 24600 | 24500 | 2254 |
| 638 | 20240719 | 095400 | 6124575450 | 24500 | 24600 | 24600 | 24500 | 4439 |
| 639 | 20240719 | 095300 | 6015606500 | 24600 | 24550 | 24600 | 24550 | 1701 |
| 640 | 20240719 | 095200 | 5973813400 | 24550 | 24500 | 24550 | 24500 | 904 |
| 641 | 20240719 | 095100 | 5951630400 | 24550 | 24600 | 24600 | 24500 | 3817 |
| 642 | 20240719 | 095000 | 5857919100 | 24600 | 24650 | 24700 | 24600 | 3273 |
| 643 | 20240719 | 094900 | 5777251450 | 24650 | 24600 | 24650 | 24600 | 673 |
| 644 | 20240719 | 094800 | 5760684650 | 24650 | 24650 | 24650 | 24600 | 2060 |
| 645 | 20240719 | 094700 | 5709960650 | 24650 | 24750 | 24750 | 24650 | 6150 |
| 646 | 20240719 | 094600 | 5558128700 | 24750 | 24850 | 24850 | 24750 | 1009 |
| 647 | 20240719 | 094500 | 5533105300 | 24850 | 24800 | 24850 | 24800 | 685 |
| 648 | 20240719 | 094400 | 5516094800 | 24800 | 24850 | 24950 | 24800 | 4139 |
| 649 | 20240719 | 094300 | 5413364650 | 24850 | 24900 | 24900 | 24800 | 1302 |
| 650 | 20240719 | 094200 | 5381026000 | 24900 | 25000 | 25000 | 24900 | 2459 |
| 651 | 20240719 | 094100 | 5319644100 | 25000 | 25000 | 25050 | 24950 | 6584 |
| 652 | 20240719 | 094000 | 5155073700 | 25000 | 25050 | 25050 | 24950 | 7620 |
| 653 | 20240719 | 093900 | 4964381550 | 25000 | 24950 | 25050 | 24900 | 4836 |
| 654 | 20240719 | 093800 | 4843504650 | 24950 | 24800 | 24950 | 24800 | 3455 |
| 655 | 20240719 | 093700 | 4757634850 | 24800 | 24800 | 24850 | 24750 | 1175 |
| 656 | 20240719 | 093600 | 4728532000 | 24850 | 24900 | 24900 | 24750 | 4439 |
| 657 | 20240719 | 093500 | 4618367800 | 24900 | 25000 | 25050 | 24900 | 4039 |
| 658 | 20240719 | 093400 | 4517570850 | 24950 | 24900 | 25000 | 24900 | 4641 |
| 659 | 20240719 | 093300 | 4401700300 | 24900 | 24900 | 24950 | 24850 | 2722 |
| 660 | 20240719 | 093200 | 4333929850 | 24900 | 24850 | 24900 | 24800 | 7636 |
| 661 | 20240719 | 093100 | 4144233400 | 24850 | 24750 | 24850 | 24750 | 3423 |
| 662 | 20240719 | 093000 | 4059394400 | 24700 | 24650 | 24750 | 24650 | 2668 |
| 663 | 20240719 | 092900 | 3993594550 | 24650 | 24600 | 24700 | 24600 | 1375 |
| 664 | 20240719 | 092800 | 3959723400 | 24650 | 24550 | 24650 | 24550 | 799 |
| 665 | 20240719 | 092700 | 3940064050 | 24550 | 24550 | 24600 | 24500 | 3512 |
| 666 | 20240719 | 092600 | 3853936250 | 24550 | 24600 | 24600 | 24550 | 2083 |
| 667 | 20240719 | 092500 | 3802765150 | 24600 | 24650 | 24650 | 24600 | 2194 |
| 668 | 20240719 | 092400 | 3748767300 | 24650 | 24550 | 24650 | 24550 | 1798 |
| 669 | 20240719 | 092300 | 3704576600 | 24550 | 24500 | 24550 | 24500 | 1757 |
| 670 | 20240719 | 092200 | 3661455100 | 24550 | 24600 | 24600 | 24500 | 918 |
| 671 | 20240719 | 092100 | 3638955400 | 24550 | 24650 | 24650 | 24550 | 1745 |
| 672 | 20240719 | 092000 | 3596049200 | 24600 | 24500 | 24650 | 24500 | 1825 |
| 673 | 20240719 | 091900 | 3551235850 | 24500 | 24450 | 24550 | 24400 | 1605 |
| 674 | 20240719 | 091800 | 3511948950 | 24500 | 24550 | 24600 | 24400 | 6858 |
| 675 | 20240719 | 091700 | 3344018750 | 24550 | 24600 | 24650 | 24500 | 3914 |
| 676 | 20240719 | 091600 | 3247949950 | 24550 | 24750 | 24750 | 24550 | 4035 |
| 677 | 20240719 | 091500 | 3148521000 | 24750 | 24800 | 24800 | 24750 | 1448 |
| 678 | 20240719 | 091400 | 3112672650 | 24750 | 24700 | 24800 | 24650 | 5037 |
| 679 | 20240719 | 091300 | 2988423550 | 24650 | 24800 | 24850 | 24650 | 4820 |
| 680 | 20240719 | 091200 | 2869140850 | 24800 | 24900 | 24950 | 24750 | 5312 |
| 681 | 20240719 | 091100 | 2737011000 | 24950 | 25100 | 25100 | 24900 | 10448 |
| 682 | 20240719 | 091000 | 2475785900 | 25100 | 24850 | 25100 | 24800 | 23450 |
| 683 | 20240719 | 090900 | 1890710600 | 24850 | 24700 | 24950 | 24650 | 11865 |
| 684 | 20240719 | 090800 | 1596308150 | 24700 | 24500 | 24700 | 24450 | 2737 |
| 685 | 20240719 | 090700 | 1528998200 | 24450 | 24300 | 24550 | 24250 | 2732 |
| 686 | 20240719 | 090600 | 1462451900 | 24300 | 24250 | 24300 | 24200 | 3867 |
| 687 | 20240719 | 090500 | 1368693450 | 24200 | 24400 | 24450 | 24200 | 10530 |
| 688 | 20240719 | 090400 | 1112402550 | 24400 | 24350 | 24500 | 24350 | 5714 |
| 689 | 20240719 | 090300 | 973129600 | 24350 | 24700 | 24700 | 24350 | 12904 |
| 690 | 20240719 | 090200 | 656766350 | 24750 | 24600 | 24750 | 24600 | 5671 |
| 691 | 20240719 | 090100 | 516835900 | 24650 | 24450 | 24650 | 24350 | 5652 |
| 692 | 20240719 | 090000 | 378117450 | 24350 | 24450 | 24500 | 24150 | 15406 |