38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 3 | 20240726 | 203300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240726 | 203200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240726 | 203100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240726 | 203000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240726 | 202900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240726 | 202800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240726 | 202700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240726 | 202600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240726 | 202500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240726 | 202400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240726 | 202300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240726 | 202200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240726 | 202100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240726 | 202000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240726 | 201900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240726 | 201800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240726 | 201700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240726 | 201600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240726 | 201500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240726 | 201400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240726 | 201300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240726 | 201200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240726 | 201100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240726 | 201000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240726 | 200900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240726 | 200800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240726 | 200700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240726 | 200600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240726 | 200500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240726 | 200400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 33 | 20240726 | 200300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240726 | 200200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240726 | 200100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240726 | 200000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240726 | 195900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240726 | 195800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240726 | 195700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240726 | 195600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240726 | 195500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240726 | 195400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240726 | 195300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240726 | 195200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240726 | 195100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240726 | 195000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240726 | 194900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240726 | 194800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240726 | 194700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240726 | 194600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240726 | 194500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240726 | 194400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240726 | 194300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240726 | 194200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240726 | 194100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240726 | 194000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240726 | 193900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240726 | 193800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240726 | 193700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240726 | 193600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240726 | 193500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240726 | 193400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 63 | 20240726 | 193300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240726 | 193200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240726 | 193100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240726 | 193000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240726 | 192900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240726 | 192800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240726 | 192700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240726 | 192600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240726 | 192500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240726 | 192400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240726 | 192300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240726 | 192200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240726 | 192100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240726 | 192000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240726 | 191900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240726 | 191800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240726 | 191700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240726 | 191600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240726 | 191500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240726 | 191400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240726 | 191300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240726 | 191200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240726 | 191100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240726 | 191000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240726 | 190900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240726 | 190800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240726 | 190700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240726 | 190600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240726 | 190500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240726 | 190400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 93 | 20240726 | 190300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240726 | 190200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240726 | 190100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240726 | 190000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240726 | 185900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240726 | 185800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240726 | 185700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240726 | 185600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240726 | 185500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240726 | 185400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240726 | 185300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240726 | 185200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240726 | 185100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240726 | 185000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240726 | 184900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240726 | 184800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240726 | 184700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240726 | 184600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240726 | 184500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240726 | 184400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240726 | 184300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240726 | 184200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240726 | 184100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240726 | 184000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240726 | 183900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240726 | 183800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240726 | 183700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240726 | 183600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240726 | 183500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240726 | 183400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 123 | 20240726 | 183300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240726 | 183200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240726 | 183100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240726 | 183000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240726 | 182900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240726 | 182800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240726 | 182700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240726 | 182600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240726 | 182500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240726 | 182400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240726 | 182300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240726 | 182200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240726 | 182100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240726 | 182000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240726 | 181900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240726 | 181800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240726 | 181700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240726 | 181600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240726 | 181500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240726 | 181400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240726 | 181300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240726 | 181200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240726 | 181100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240726 | 181000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240726 | 180900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240726 | 180800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240726 | 180700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240726 | 180600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240726 | 180500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240726 | 180400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 153 | 20240726 | 180300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240726 | 180200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240726 | 180100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240726 | 180000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240726 | 175900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240726 | 175800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240726 | 175700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240726 | 175600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240726 | 175500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240726 | 175400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240726 | 175300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240726 | 175200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240726 | 175100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240726 | 175000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240726 | 174900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240726 | 174800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240726 | 174700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240726 | 174600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240726 | 174500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240726 | 174400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240726 | 174300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240726 | 174200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240726 | 174100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240726 | 174000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240726 | 173900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240726 | 173800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240726 | 173700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240726 | 173600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240726 | 173500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240726 | 173400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 183 | 20240726 | 173300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240726 | 173200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240726 | 173100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240726 | 173000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240726 | 172900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240726 | 172800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240726 | 172700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240726 | 172600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240726 | 172500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240726 | 172400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240726 | 172300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240726 | 172200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240726 | 172100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240726 | 172000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240726 | 171900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240726 | 171800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240726 | 171700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240726 | 171600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240726 | 171500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240726 | 171400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240726 | 171300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240726 | 171200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240726 | 171100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240726 | 171000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240726 | 170900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240726 | 170800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240726 | 170700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240726 | 170600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240726 | 170500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240726 | 170400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 213 | 20240726 | 170300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240726 | 170200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240726 | 170100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240726 | 170000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240726 | 165900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240726 | 165800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240726 | 165700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240726 | 165600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240726 | 165500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240726 | 165400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240726 | 165300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240726 | 165200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240726 | 165100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240726 | 165000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240726 | 164900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240726 | 164800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240726 | 164700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240726 | 164600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240726 | 164500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240726 | 164400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240726 | 164300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240726 | 164200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240726 | 164100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240726 | 164000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240726 | 163900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240726 | 163800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240726 | 163700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240726 | 163600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240726 | 163500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240726 | 163400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 243 | 20240726 | 163300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240726 | 163200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240726 | 163100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240726 | 163000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240726 | 162900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240726 | 162800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240726 | 162700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240726 | 162600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240726 | 162500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240726 | 162400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240726 | 162300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240726 | 162200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240726 | 162100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240726 | 162000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240726 | 161900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240726 | 161800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240726 | 161700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240726 | 161600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240726 | 161500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240726 | 161400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240726 | 161300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240726 | 161200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240726 | 161100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240726 | 161000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240726 | 160900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240726 | 160800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240726 | 160700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240726 | 160600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240726 | 160500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240726 | 160400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 273 | 20240726 | 160300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240726 | 160200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240726 | 160100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240726 | 160000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240726 | 155900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240726 | 155800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240726 | 155700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240726 | 155600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240726 | 155500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240726 | 155400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240726 | 155300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240726 | 155200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240726 | 155100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240726 | 155000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240726 | 154900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240726 | 154800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240726 | 154700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240726 | 154600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240726 | 154500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240726 | 154400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240726 | 154300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240726 | 154200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240726 | 154100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240726 | 154000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240726 | 153900 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240726 | 153800 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240726 | 153700 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240726 | 153600 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240726 | 153500 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240726 | 153400 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 303 | 20240726 | 153300 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240726 | 153200 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240726 | 153100 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240726 | 153000 | 20881808100 | 21500 | 21500 | 21500 | 21500 | 24153 |
| 307 | 20240726 | 152900 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20240726 | 152800 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20240726 | 152700 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20240726 | 152600 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20240726 | 152500 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20240726 | 152400 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20240726 | 152300 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20240726 | 152200 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20240726 | 152100 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20240726 | 152000 | 20362518600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20240726 | 151900 | 20362518600 | 21450 | 21450 | 21450 | 21350 | 6466 |
| 318 | 20240726 | 151800 | 20224074650 | 21450 | 21400 | 21450 | 21350 | 4406 |
| 319 | 20240726 | 151700 | 20129792000 | 21400 | 21400 | 21450 | 21350 | 4819 |
| 320 | 20240726 | 151600 | 20026667850 | 21400 | 21400 | 21450 | 21350 | 3540 |
| 321 | 20240726 | 151500 | 19950906200 | 21450 | 21400 | 21450 | 21400 | 2256 |
| 322 | 20240726 | 151400 | 19902624950 | 21400 | 21400 | 21450 | 21400 | 1663 |
| 323 | 20240726 | 151300 | 19867016050 | 21450 | 21400 | 21450 | 21400 | 6302 |
| 324 | 20240726 | 151200 | 19731968450 | 21400 | 21400 | 21450 | 21350 | 4298 |
| 325 | 20240726 | 151100 | 19640030350 | 21400 | 21450 | 21450 | 21400 | 5236 |
| 326 | 20240726 | 151000 | 19527966500 | 21400 | 21400 | 21450 | 21400 | 1378 |
| 327 | 20240726 | 150900 | 19498468600 | 21450 | 21450 | 21450 | 21400 | 6784 |
| 328 | 20240726 | 150800 | 19352975800 | 21400 | 21450 | 21500 | 21400 | 2715 |
| 329 | 20240726 | 150700 | 19294794000 | 21400 | 21400 | 21450 | 21400 | 2302 |
| 330 | 20240726 | 150600 | 19245453750 | 21450 | 21450 | 21450 | 21400 | 4187 |
| 331 | 20240726 | 150500 | 19155753550 | 21450 | 21450 | 21500 | 21450 | 3753 |
| 332 | 20240726 | 150400 | 19075245700 | 21450 | 21500 | 21500 | 21450 | 770 |
| 333 | 20240726 | 150300 | 19058726600 | 21500 | 21500 | 21500 | 21450 | 1837 |
| 334 | 20240726 | 150200 | 19019316500 | 21500 | 21500 | 21550 | 21450 | 2179 |
| 335 | 20240726 | 150100 | 18972526200 | 21500 | 21500 | 21500 | 21450 | 5204 |
| 336 | 20240726 | 150000 | 18860674250 | 21450 | 21500 | 21550 | 21450 | 1530 |
| 337 | 20240726 | 145900 | 18827842700 | 21500 | 21500 | 21550 | 21450 | 1277 |
| 338 | 20240726 | 145800 | 18800385550 | 21500 | 21500 | 21550 | 21450 | 2350 |
| 339 | 20240726 | 145700 | 18749862150 | 21500 | 21500 | 21550 | 21450 | 879 |
| 340 | 20240726 | 145600 | 18730976200 | 21500 | 21500 | 21500 | 21450 | 3696 |
| 341 | 20240726 | 145500 | 18651523900 | 21500 | 21550 | 21550 | 21500 | 300 |
| 342 | 20240726 | 145400 | 18645071800 | 21500 | 21550 | 21550 | 21500 | 2678 |
| 343 | 20240726 | 145300 | 18587494350 | 21500 | 21500 | 21550 | 21450 | 6128 |
| 344 | 20240726 | 145200 | 18455557300 | 21500 | 21450 | 21500 | 21400 | 3298 |
| 345 | 20240726 | 145100 | 18384775900 | 21450 | 21500 | 21500 | 21400 | 6167 |
| 346 | 20240726 | 145000 | 18252694250 | 21500 | 21450 | 21500 | 21400 | 4763 |
| 347 | 20240726 | 144900 | 18150680100 | 21400 | 21500 | 21500 | 21400 | 2105 |
| 348 | 20240726 | 144800 | 18105537950 | 21450 | 21500 | 21500 | 21450 | 1479 |
| 349 | 20240726 | 144700 | 18073809900 | 21450 | 21500 | 21500 | 21450 | 1437 |
| 350 | 20240726 | 144600 | 18042946600 | 21450 | 21450 | 21500 | 21450 | 3321 |
| 351 | 20240726 | 144500 | 17971615250 | 21450 | 21450 | 21500 | 21400 | 1764 |
| 352 | 20240726 | 144400 | 17933839450 | 21450 | 21500 | 21500 | 21450 | 1874 |
| 353 | 20240726 | 144300 | 17893641600 | 21500 | 21500 | 21500 | 21450 | 817 |
| 354 | 20240726 | 144200 | 17876115050 | 21500 | 21450 | 21500 | 21450 | 381 |
| 355 | 20240726 | 144100 | 17867940800 | 21450 | 21450 | 21500 | 21450 | 882 |
| 356 | 20240726 | 144000 | 17849001800 | 21450 | 21500 | 21500 | 21450 | 2537 |
| 357 | 20240726 | 143900 | 17794472800 | 21450 | 21550 | 21550 | 21450 | 3281 |
| 358 | 20240726 | 143800 | 17723954600 | 21500 | 21550 | 21550 | 21500 | 581 |
| 359 | 20240726 | 143700 | 17711445950 | 21550 | 21550 | 21600 | 21550 | 1236 |
| 360 | 20240726 | 143600 | 17684808900 | 21550 | 21500 | 21550 | 21500 | 2511 |
| 361 | 20240726 | 143500 | 17630707500 | 21550 | 21500 | 21550 | 21450 | 474 |
| 362 | 20240726 | 143400 | 17620505200 | 21550 | 21500 | 21550 | 21450 | 1381 |
| 363 | 20240726 | 143300 | 17590853400 | 21500 | 21500 | 21550 | 21450 | 1353 |
| 364 | 20240726 | 143200 | 17561772350 | 21500 | 21600 | 21600 | 21500 | 1097 |
| 365 | 20240726 | 143100 | 17538141200 | 21600 | 21550 | 21600 | 21500 | 1118 |
| 366 | 20240726 | 143000 | 17514034950 | 21550 | 21550 | 21600 | 21500 | 1907 |
| 367 | 20240726 | 142900 | 17472936000 | 21600 | 21500 | 21600 | 21500 | 1267 |
| 368 | 20240726 | 142800 | 17445677400 | 21550 | 21500 | 21550 | 21500 | 3155 |
| 369 | 20240726 | 142700 | 17377729400 | 21500 | 21500 | 21500 | 21500 | 1473 |
| 370 | 20240726 | 142600 | 17346059900 | 21500 | 21550 | 21550 | 21500 | 1493 |
| 371 | 20240726 | 142500 | 17313918400 | 21550 | 21600 | 21600 | 21550 | 1239 |
| 372 | 20240726 | 142400 | 17287207200 | 21600 | 21600 | 21600 | 21550 | 4445 |
| 373 | 20240726 | 142300 | 17191202700 | 21600 | 21650 | 21650 | 21600 | 1160 |
| 374 | 20240726 | 142200 | 17166100700 | 21600 | 21650 | 21650 | 21600 | 971 |
| 375 | 20240726 | 142100 | 17145089050 | 21650 | 21600 | 21700 | 21550 | 13753 |
| 376 | 20240726 | 142000 | 16847314200 | 21600 | 21500 | 21600 | 21500 | 1977 |
| 377 | 20240726 | 141900 | 16804691750 | 21600 | 21600 | 21650 | 21500 | 2909 |
| 378 | 20240726 | 141800 | 16742056850 | 21600 | 21500 | 21600 | 21500 | 5403 |
| 379 | 20240726 | 141700 | 16625566850 | 21500 | 21500 | 21500 | 21450 | 3494 |
| 380 | 20240726 | 141600 | 16550485800 | 21500 | 21500 | 21550 | 21500 | 415 |
| 381 | 20240726 | 141500 | 16541559400 | 21500 | 21500 | 21550 | 21500 | 1755 |
| 382 | 20240726 | 141400 | 16503746400 | 21550 | 21500 | 21550 | 21500 | 1514 |
| 383 | 20240726 | 141300 | 16471194850 | 21500 | 21450 | 21500 | 21450 | 817 |
| 384 | 20240726 | 141200 | 16453637900 | 21450 | 21500 | 21500 | 21450 | 775 |
| 385 | 20240726 | 141100 | 16437013900 | 21450 | 21500 | 21500 | 21450 | 922 |
| 386 | 20240726 | 141000 | 16417197400 | 21500 | 21450 | 21500 | 21450 | 609 |
| 387 | 20240726 | 140900 | 16404119850 | 21450 | 21450 | 21550 | 21450 | 6745 |
| 388 | 20240726 | 140800 | 16259115300 | 21500 | 21450 | 21500 | 21450 | 177 |
| 389 | 20240726 | 140700 | 16255313200 | 21450 | 21400 | 21450 | 21350 | 3455 |
| 390 | 20240726 | 140600 | 16181240100 | 21400 | 21400 | 21400 | 21350 | 905 |
| 391 | 20240726 | 140500 | 16161881650 | 21400 | 21400 | 21450 | 21400 | 1432 |
| 392 | 20240726 | 140400 | 16131235000 | 21400 | 21400 | 21450 | 21400 | 321 |
| 393 | 20240726 | 140300 | 16124352950 | 21450 | 21450 | 21450 | 21400 | 495 |
| 394 | 20240726 | 140200 | 16113754850 | 21450 | 21400 | 21450 | 21400 | 790 |
| 395 | 20240726 | 140100 | 16096843900 | 21400 | 21450 | 21500 | 21400 | 3076 |
| 396 | 20240726 | 140000 | 16030954000 | 21450 | 21400 | 21450 | 21400 | 1928 |
| 397 | 20240726 | 135900 | 15989602800 | 21400 | 21450 | 21450 | 21400 | 270 |
| 398 | 20240726 | 135800 | 15983820300 | 21450 | 21450 | 21450 | 21400 | 489 |
| 399 | 20240726 | 135700 | 15973347200 | 21450 | 21450 | 21450 | 21400 | 605 |
| 400 | 20240726 | 135600 | 15960370350 | 21450 | 21450 | 21500 | 21450 | 576 |
| 401 | 20240726 | 135500 | 15948009900 | 21450 | 21450 | 21450 | 21400 | 907 |
| 402 | 20240726 | 135400 | 15928559850 | 21400 | 21450 | 21450 | 21400 | 1162 |
| 403 | 20240726 | 135300 | 15903689500 | 21450 | 21450 | 21450 | 21350 | 4336 |
| 404 | 20240726 | 135200 | 15810692750 | 21350 | 21400 | 21450 | 21350 | 2144 |
| 405 | 20240726 | 135100 | 15764810550 | 21400 | 21350 | 21400 | 21350 | 2708 |
| 406 | 20240726 | 135000 | 15706867350 | 21400 | 21350 | 21400 | 21300 | 872 |
| 407 | 20240726 | 134900 | 15688242300 | 21350 | 21400 | 21400 | 21350 | 678 |
| 408 | 20240726 | 134800 | 15673766800 | 21400 | 21400 | 21400 | 21350 | 1123 |
| 409 | 20240726 | 134700 | 15649763200 | 21350 | 21400 | 21400 | 21300 | 1299 |
| 410 | 20240726 | 134600 | 15622019650 | 21300 | 21350 | 21400 | 21300 | 5560 |
| 411 | 20240726 | 134500 | 15503415200 | 21350 | 21350 | 21400 | 21350 | 1387 |
| 412 | 20240726 | 134400 | 15473748400 | 21350 | 21400 | 21400 | 21350 | 2209 |
| 413 | 20240726 | 134300 | 15426582700 | 21350 | 21350 | 21400 | 21350 | 2674 |
| 414 | 20240726 | 134200 | 15369387050 | 21400 | 21400 | 21400 | 21350 | 1594 |
| 415 | 20240726 | 134100 | 15335280600 | 21400 | 21450 | 21500 | 21400 | 2659 |
| 416 | 20240726 | 134000 | 15278247300 | 21450 | 21500 | 21500 | 21450 | 2067 |
| 417 | 20240726 | 133900 | 15233907350 | 21450 | 21450 | 21500 | 21450 | 341 |
| 418 | 20240726 | 133800 | 15226590500 | 21450 | 21450 | 21500 | 21400 | 1802 |
| 419 | 20240726 | 133700 | 15187938000 | 21400 | 21400 | 21450 | 21400 | 2601 |
| 420 | 20240726 | 133600 | 15132274500 | 21400 | 21400 | 21450 | 21400 | 1028 |
| 421 | 20240726 | 133500 | 15110252800 | 21400 | 21500 | 21550 | 21400 | 6094 |
| 422 | 20240726 | 133400 | 14979530250 | 21500 | 21450 | 21500 | 21450 | 2372 |
| 423 | 20240726 | 133300 | 14928540900 | 21450 | 21450 | 21500 | 21450 | 807 |
| 424 | 20240726 | 133200 | 14911229850 | 21450 | 21450 | 21450 | 21400 | 1898 |
| 425 | 20240726 | 133100 | 14870523400 | 21400 | 21400 | 21450 | 21400 | 536 |
| 426 | 20240726 | 133000 | 14859048150 | 21450 | 21400 | 21450 | 21350 | 2946 |
| 427 | 20240726 | 132900 | 14796005250 | 21400 | 21350 | 21400 | 21350 | 7509 |
| 428 | 20240726 | 132800 | 14635376100 | 21400 | 21350 | 21400 | 21300 | 3807 |
| 429 | 20240726 | 132700 | 14554111200 | 21300 | 21350 | 21350 | 21300 | 1215 |
| 430 | 20240726 | 132600 | 14528190600 | 21350 | 21300 | 21350 | 21300 | 1016 |
| 431 | 20240726 | 132500 | 14506532700 | 21300 | 21300 | 21350 | 21300 | 5144 |
| 432 | 20240726 | 132400 | 14396859400 | 21300 | 21350 | 21350 | 21300 | 2518 |
| 433 | 20240726 | 132300 | 14343136800 | 21300 | 21350 | 21400 | 21300 | 819 |
| 434 | 20240726 | 132200 | 14325674500 | 21400 | 21400 | 21400 | 21350 | 10946 |
| 435 | 20240726 | 132100 | 14091812650 | 21400 | 21400 | 21400 | 21350 | 4543 |
| 436 | 20240726 | 132000 | 13994729800 | 21350 | 21400 | 21450 | 21350 | 3747 |
| 437 | 20240726 | 131900 | 13914568100 | 21400 | 21400 | 21450 | 21350 | 6089 |
| 438 | 20240726 | 131800 | 13784257200 | 21450 | 21400 | 21500 | 21400 | 2986 |
| 439 | 20240726 | 131700 | 13720214900 | 21400 | 21450 | 21500 | 21400 | 10580 |
| 440 | 20240726 | 131600 | 13493709750 | 21450 | 21550 | 21550 | 21450 | 6036 |
| 441 | 20240726 | 131500 | 13364185150 | 21500 | 21450 | 21550 | 21450 | 2634 |
| 442 | 20240726 | 131400 | 13307564700 | 21500 | 21500 | 21550 | 21500 | 1807 |
| 443 | 20240726 | 131300 | 13268713900 | 21500 | 21500 | 21550 | 21500 | 1038 |
| 444 | 20240726 | 131200 | 13246394100 | 21500 | 21550 | 21550 | 21500 | 524 |
| 445 | 20240726 | 131100 | 13235128000 | 21550 | 21550 | 21600 | 21500 | 1678 |
| 446 | 20240726 | 131000 | 13198973500 | 21550 | 21550 | 21600 | 21550 | 874 |
| 447 | 20240726 | 130900 | 13180137400 | 21600 | 21550 | 21600 | 21550 | 283 |
| 448 | 20240726 | 130800 | 13174036200 | 21550 | 21500 | 21600 | 21500 | 4850 |
| 449 | 20240726 | 130700 | 13069527500 | 21500 | 21500 | 21550 | 21500 | 318 |
| 450 | 20240726 | 130600 | 13062689200 | 21500 | 21500 | 21550 | 21500 | 3216 |
| 451 | 20240726 | 130500 | 12993537200 | 21500 | 21500 | 21550 | 21500 | 453 |
| 452 | 20240726 | 130400 | 12983790300 | 21550 | 21550 | 21550 | 21500 | 5003 |
| 453 | 20240726 | 130300 | 12876167700 | 21500 | 21600 | 21600 | 21500 | 5350 |
| 454 | 20240726 | 130200 | 12760877200 | 21550 | 21600 | 21600 | 21550 | 389 |
| 455 | 20240726 | 130100 | 12752492850 | 21600 | 21600 | 21600 | 21550 | 694 |
| 456 | 20240726 | 130000 | 12737502600 | 21600 | 21650 | 21650 | 21600 | 101 |
| 457 | 20240726 | 125900 | 12735316750 | 21650 | 21650 | 21650 | 21600 | 37 |
| 458 | 20240726 | 125800 | 12734515950 | 21600 | 21650 | 21650 | 21600 | 276 |
| 459 | 20240726 | 125700 | 12728553050 | 21600 | 21600 | 21650 | 21600 | 883 |
| 460 | 20240726 | 125600 | 12709476950 | 21650 | 21650 | 21650 | 21650 | 72 |
| 461 | 20240726 | 125500 | 12707918150 | 21650 | 21650 | 21650 | 21650 | 126 |
| 462 | 20240726 | 125400 | 12705190250 | 21650 | 21600 | 21650 | 21600 | 1062 |
| 463 | 20240726 | 125300 | 12682251000 | 21600 | 21650 | 21650 | 21600 | 130 |
| 464 | 20240726 | 125200 | 12679436550 | 21650 | 21550 | 21650 | 21550 | 483 |
| 465 | 20240726 | 125100 | 12669005250 | 21600 | 21600 | 21650 | 21600 | 697 |
| 466 | 20240726 | 125000 | 12653948300 | 21550 | 21600 | 21650 | 21550 | 1005 |
| 467 | 20240726 | 124900 | 12632267400 | 21600 | 21600 | 21650 | 21600 | 1182 |
| 468 | 20240726 | 124800 | 12606733900 | 21600 | 21600 | 21600 | 21600 | 387 |
| 469 | 20240726 | 124700 | 12598374700 | 21600 | 21600 | 21600 | 21600 | 866 |
| 470 | 20240726 | 124600 | 12579669100 | 21550 | 21600 | 21600 | 21550 | 2150 |
| 471 | 20240726 | 124500 | 12533230100 | 21600 | 21650 | 21650 | 21600 | 228 |
| 472 | 20240726 | 124400 | 12528302400 | 21650 | 21650 | 21650 | 21650 | 88 |
| 473 | 20240726 | 124300 | 12526397200 | 21650 | 21650 | 21650 | 21600 | 1285 |
| 474 | 20240726 | 124200 | 12498637150 | 21650 | 21600 | 21650 | 21600 | 387 |
| 475 | 20240726 | 124100 | 12490270850 | 21600 | 21600 | 21650 | 21600 | 1222 |
| 476 | 20240726 | 124000 | 12463875600 | 21600 | 21650 | 21650 | 21600 | 763 |
| 477 | 20240726 | 123900 | 12447378050 | 21650 | 21650 | 21650 | 21650 | 754 |
| 478 | 20240726 | 123800 | 12431053950 | 21600 | 21600 | 21600 | 21600 | 480 |
| 479 | 20240726 | 123700 | 12420685950 | 21650 | 21600 | 21650 | 21600 | 1097 |
| 480 | 20240726 | 123600 | 12396981500 | 21650 | 21600 | 21650 | 21600 | 368 |
| 481 | 20240726 | 123500 | 12389029550 | 21600 | 21650 | 21650 | 21600 | 358 |
| 482 | 20240726 | 123400 | 12381284950 | 21650 | 21650 | 21650 | 21650 | 796 |
| 483 | 20240726 | 123300 | 12364051550 | 21700 | 21650 | 21700 | 21650 | 408 |
| 484 | 20240726 | 123200 | 12355218300 | 21650 | 21650 | 21650 | 21600 | 210 |
| 485 | 20240726 | 123100 | 12350672300 | 21600 | 21650 | 21650 | 21600 | 1951 |
| 486 | 20240726 | 123000 | 12308483150 | 21650 | 21650 | 21650 | 21650 | 374 |
| 487 | 20240726 | 122900 | 12300386050 | 21650 | 21650 | 21650 | 21650 | 230 |
| 488 | 20240726 | 122800 | 12295406550 | 21650 | 21650 | 21700 | 21650 | 15 |
| 489 | 20240726 | 122700 | 12295081650 | 21650 | 21650 | 21700 | 21650 | 1395 |
| 490 | 20240726 | 122600 | 12264876900 | 21700 | 21600 | 21700 | 21600 | 2087 |
| 491 | 20240726 | 122500 | 12219793250 | 21600 | 21650 | 21650 | 21600 | 3165 |
| 492 | 20240726 | 122400 | 12151350150 | 21600 | 21650 | 21650 | 21600 | 515 |
| 493 | 20240726 | 122300 | 12140225900 | 21600 | 21600 | 21650 | 21600 | 826 |
| 494 | 20240726 | 122200 | 12122372450 | 21600 | 21650 | 21650 | 21600 | 89 |
| 495 | 20240726 | 122100 | 12120446100 | 21600 | 21600 | 21600 | 21600 | 1807 |
| 496 | 20240726 | 122000 | 12081414900 | 21600 | 21600 | 21600 | 21550 | 321 |
| 497 | 20240726 | 121900 | 12074482250 | 21550 | 21600 | 21600 | 21550 | 2138 |
| 498 | 20240726 | 121800 | 12028365500 | 21550 | 21650 | 21650 | 21550 | 824 |
| 499 | 20240726 | 121700 | 12010584500 | 21600 | 21650 | 21650 | 21600 | 1341 |
| 500 | 20240726 | 121600 | 11981617900 | 21650 | 21600 | 21650 | 21600 | 577 |
| 501 | 20240726 | 121500 | 11969140600 | 21600 | 21600 | 21650 | 21600 | 1060 |
| 502 | 20240726 | 121400 | 11946242100 | 21600 | 21650 | 21650 | 21600 | 6417 |
| 503 | 20240726 | 121300 | 11807622650 | 21650 | 21650 | 21650 | 21600 | 397 |
| 504 | 20240726 | 121200 | 11799027650 | 21650 | 21650 | 21700 | 21650 | 3185 |
| 505 | 20240726 | 121100 | 11730071850 | 21650 | 21650 | 21650 | 21650 | 395 |
| 506 | 20240726 | 121000 | 11721520100 | 21650 | 21700 | 21700 | 21650 | 138 |
| 507 | 20240726 | 120900 | 11718531100 | 21650 | 21700 | 21700 | 21650 | 47 |
| 508 | 20240726 | 120800 | 11717511700 | 21650 | 21650 | 21650 | 21650 | 815 |
| 509 | 20240726 | 120700 | 11699866950 | 21650 | 21700 | 21700 | 21650 | 473 |
| 510 | 20240726 | 120600 | 11689614500 | 21650 | 21600 | 21700 | 21600 | 1626 |
| 511 | 20240726 | 120500 | 11654423950 | 21650 | 21700 | 21700 | 21650 | 5554 |
| 512 | 20240726 | 120400 | 11534160550 | 21700 | 21750 | 21750 | 21650 | 893 |
| 513 | 20240726 | 120300 | 11514804650 | 21700 | 21700 | 21750 | 21700 | 2260 |
| 514 | 20240726 | 120200 | 11465756800 | 21700 | 21750 | 21750 | 21700 | 102 |
| 515 | 20240726 | 120100 | 11463543300 | 21700 | 21750 | 21750 | 21700 | 1785 |
| 516 | 20240726 | 120000 | 11424807100 | 21750 | 21750 | 21750 | 21700 | 249 |
| 517 | 20240726 | 115900 | 11419396350 | 21700 | 21700 | 21700 | 21700 | 1299 |
| 518 | 20240726 | 115800 | 11391208050 | 21700 | 21700 | 21750 | 21700 | 367 |
| 519 | 20240726 | 115700 | 11383242000 | 21700 | 21700 | 21750 | 21700 | 1443 |
| 520 | 20240726 | 115600 | 11351927550 | 21750 | 21750 | 21750 | 21750 | 1943 |
| 521 | 20240726 | 115500 | 11309667300 | 21750 | 21750 | 21750 | 21700 | 2157 |
| 522 | 20240726 | 115400 | 11262786950 | 21750 | 21800 | 21800 | 21750 | 2830 |
| 523 | 20240726 | 115300 | 11201229450 | 21800 | 21800 | 21800 | 21800 | 1238 |
| 524 | 20240726 | 115200 | 11174241050 | 21850 | 21850 | 21850 | 21800 | 521 |
| 525 | 20240726 | 115100 | 11162878350 | 21850 | 21850 | 21850 | 21800 | 2676 |
| 526 | 20240726 | 115000 | 11104517450 | 21850 | 21850 | 21900 | 21800 | 1784 |
| 527 | 20240726 | 114900 | 11065585800 | 21850 | 21900 | 21900 | 21850 | 821 |
| 528 | 20240726 | 114800 | 11047637250 | 21850 | 21900 | 21900 | 21850 | 222 |
| 529 | 20240726 | 114700 | 11042783450 | 21900 | 21900 | 21900 | 21850 | 793 |
| 530 | 20240726 | 114600 | 11025449250 | 21900 | 21900 | 21900 | 21850 | 1145 |
| 531 | 20240726 | 114500 | 11000385700 | 21900 | 21900 | 21900 | 21850 | 536 |
| 532 | 20240726 | 114400 | 10988669350 | 21900 | 21900 | 21900 | 21850 | 274 |
| 533 | 20240726 | 114300 | 10982672850 | 21850 | 21850 | 21900 | 21850 | 156 |
| 534 | 20240726 | 114200 | 10979259750 | 21850 | 21900 | 21900 | 21850 | 2034 |
| 535 | 20240726 | 114100 | 10934715950 | 21950 | 21900 | 21950 | 21900 | 951 |
| 536 | 20240726 | 114000 | 10913884300 | 21900 | 21950 | 21950 | 21900 | 471 |
| 537 | 20240726 | 113900 | 10903564000 | 21950 | 22000 | 22000 | 21950 | 2292 |
| 538 | 20240726 | 113800 | 10853239200 | 22000 | 22000 | 22000 | 22000 | 653 |
| 539 | 20240726 | 113700 | 10838873200 | 22000 | 22000 | 22000 | 21950 | 141 |
| 540 | 20240726 | 113600 | 10835775000 | 22000 | 22000 | 22000 | 21950 | 220 |
| 541 | 20240726 | 113500 | 10830935900 | 22050 | 22050 | 22050 | 22000 | 514 |
| 542 | 20240726 | 113400 | 10819618550 | 22000 | 22050 | 22050 | 22000 | 225 |
| 543 | 20240726 | 113300 | 10814668500 | 22000 | 22050 | 22050 | 22000 | 339 |
| 544 | 20240726 | 113200 | 10807198650 | 22050 | 22000 | 22050 | 22000 | 1520 |
| 545 | 20240726 | 113100 | 10773716050 | 22000 | 22000 | 22000 | 22000 | 903 |
| 546 | 20240726 | 113000 | 10753850050 | 22000 | 22000 | 22000 | 22000 | 790 |
| 547 | 20240726 | 112900 | 10736470050 | 22000 | 22000 | 22050 | 21950 | 5382 |
| 548 | 20240726 | 112800 | 10618071950 | 22000 | 22000 | 22000 | 22000 | 380 |
| 549 | 20240726 | 112700 | 10609711950 | 22000 | 21950 | 22000 | 21950 | 1722 |
| 550 | 20240726 | 112600 | 10571912900 | 21950 | 21950 | 21950 | 21900 | 572 |
| 551 | 20240726 | 112500 | 10559359250 | 21900 | 21900 | 21950 | 21900 | 605 |
| 552 | 20240726 | 112400 | 10546104050 | 21950 | 21950 | 21950 | 21900 | 206 |
| 553 | 20240726 | 112300 | 10541585900 | 21900 | 21900 | 21950 | 21900 | 1713 |
| 554 | 20240726 | 112200 | 10504070700 | 21900 | 21950 | 21950 | 21900 | 1317 |
| 555 | 20240726 | 112100 | 10475187800 | 21950 | 21950 | 21950 | 21950 | 146 |
| 556 | 20240726 | 112000 | 10471983100 | 21950 | 21900 | 21950 | 21900 | 1264 |
| 557 | 20240726 | 111900 | 10444243800 | 21900 | 21950 | 21950 | 21900 | 679 |
| 558 | 20240726 | 111800 | 10429341000 | 21950 | 21900 | 21950 | 21900 | 829 |
| 559 | 20240726 | 111700 | 10411183700 | 21850 | 21950 | 21950 | 21850 | 1726 |
| 560 | 20240726 | 111600 | 10373383950 | 21950 | 22000 | 22000 | 21900 | 1234 |
| 561 | 20240726 | 111500 | 10346300800 | 22000 | 21950 | 22000 | 21900 | 372 |
| 562 | 20240726 | 111400 | 10338140250 | 21950 | 21950 | 21950 | 21950 | 2222 |
| 563 | 20240726 | 111300 | 10289367350 | 21950 | 21900 | 21950 | 21900 | 492 |
| 564 | 20240726 | 111200 | 10278579050 | 21900 | 21850 | 21950 | 21850 | 3890 |
| 565 | 20240726 | 111100 | 10193447750 | 21850 | 21850 | 21850 | 21850 | 22 |
| 566 | 20240726 | 111000 | 10192967050 | 21850 | 21850 | 21900 | 21850 | 174 |
| 567 | 20240726 | 110900 | 10189165050 | 21850 | 21900 | 21900 | 21850 | 276 |
| 568 | 20240726 | 110800 | 10183128500 | 21900 | 21900 | 21900 | 21850 | 252 |
| 569 | 20240726 | 110700 | 10177613200 | 21850 | 21850 | 21900 | 21850 | 408 |
| 570 | 20240726 | 110600 | 10168696550 | 21850 | 21900 | 21900 | 21850 | 1410 |
| 571 | 20240726 | 110500 | 10137882300 | 21900 | 21900 | 21900 | 21850 | 355 |
| 572 | 20240726 | 110400 | 10130111050 | 21900 | 21900 | 21900 | 21900 | 204 |
| 573 | 20240726 | 110300 | 10125643450 | 21900 | 21900 | 21900 | 21850 | 128 |
| 574 | 20240726 | 110200 | 10122841050 | 21950 | 21950 | 21950 | 21900 | 448 |
| 575 | 20240726 | 110100 | 10113027550 | 21950 | 21800 | 21950 | 21800 | 3865 |
| 576 | 20240726 | 110000 | 10028446300 | 21850 | 21800 | 21850 | 21800 | 228 |
| 577 | 20240726 | 105900 | 10023471550 | 21850 | 21800 | 21850 | 21800 | 657 |
| 578 | 20240726 | 105800 | 10009116150 | 21850 | 21800 | 21850 | 21800 | 330 |
| 579 | 20240726 | 105700 | 10001906150 | 21850 | 21850 | 21850 | 21850 | 738 |
| 580 | 20240726 | 105600 | 9985780850 | 21850 | 21850 | 21900 | 21800 | 1316 |
| 581 | 20240726 | 105500 | 9957046850 | 21850 | 21850 | 21850 | 21850 | 252 |
| 582 | 20240726 | 105400 | 9951540650 | 21900 | 21850 | 21900 | 21850 | 1293 |
| 583 | 20240726 | 105300 | 9923286100 | 21850 | 21850 | 21850 | 21850 | 389 |
| 584 | 20240726 | 105200 | 9914786450 | 21850 | 21900 | 21900 | 21850 | 274 |
| 585 | 20240726 | 105100 | 9908788350 | 21850 | 21850 | 21900 | 21850 | 265 |
| 586 | 20240726 | 105000 | 9902995500 | 21900 | 21850 | 21900 | 21850 | 557 |
| 587 | 20240726 | 104900 | 9890802500 | 21900 | 21850 | 21900 | 21850 | 2005 |
| 588 | 20240726 | 104800 | 9846955500 | 21850 | 21800 | 21900 | 21800 | 1301 |
| 589 | 20240726 | 104700 | 9818516900 | 21850 | 21900 | 21900 | 21800 | 1578 |
| 590 | 20240726 | 104600 | 9784038550 | 21900 | 21900 | 21900 | 21850 | 221 |
| 591 | 20240726 | 104500 | 9779200600 | 21900 | 21900 | 21900 | 21850 | 551 |
| 592 | 20240726 | 104400 | 9767159050 | 21850 | 21850 | 21850 | 21800 | 1810 |
| 593 | 20240726 | 104300 | 9727637500 | 21900 | 21900 | 21900 | 21800 | 243 |
| 594 | 20240726 | 104200 | 9722325700 | 21900 | 21900 | 21900 | 21850 | 895 |
| 595 | 20240726 | 104100 | 9702767400 | 21800 | 21900 | 21900 | 21800 | 3920 |
| 596 | 20240726 | 104000 | 9617187750 | 21900 | 21900 | 21900 | 21800 | 4333 |
| 597 | 20240726 | 103900 | 9522635450 | 21850 | 21900 | 21900 | 21850 | 274 |
| 598 | 20240726 | 103800 | 9516645300 | 21850 | 21850 | 21900 | 21850 | 1385 |
| 599 | 20240726 | 103700 | 9486381050 | 21900 | 21900 | 21900 | 21850 | 216 |
| 600 | 20240726 | 103600 | 9481652100 | 21900 | 21900 | 21900 | 21850 | 2597 |
| 601 | 20240726 | 103500 | 9424842450 | 21950 | 21900 | 21950 | 21850 | 2464 |
| 602 | 20240726 | 103400 | 9370867600 | 21900 | 21900 | 21900 | 21850 | 426 |
| 603 | 20240726 | 103300 | 9361556000 | 21900 | 21850 | 21900 | 21850 | 1396 |
| 604 | 20240726 | 103200 | 9330985750 | 21900 | 21750 | 21900 | 21700 | 1367 |
| 605 | 20240726 | 103100 | 9301202550 | 21700 | 21750 | 21750 | 21700 | 2261 |
| 606 | 20240726 | 103000 | 9252109300 | 21750 | 21800 | 21800 | 21700 | 313 |
| 607 | 20240726 | 102900 | 9245298150 | 21750 | 21750 | 21750 | 21750 | 1273 |
| 608 | 20240726 | 102800 | 9217610400 | 21800 | 21750 | 21800 | 21750 | 1600 |
| 609 | 20240726 | 102700 | 9182796950 | 21750 | 21750 | 21750 | 21650 | 4522 |
| 610 | 20240726 | 102600 | 9084667250 | 21750 | 21800 | 21800 | 21750 | 589 |
| 611 | 20240726 | 102500 | 9071853100 | 21800 | 21750 | 21800 | 21750 | 822 |
| 612 | 20240726 | 102400 | 9053962100 | 21800 | 21750 | 21800 | 21750 | 394 |
| 613 | 20240726 | 102300 | 9045390350 | 21800 | 21750 | 21800 | 21700 | 1954 |
| 614 | 20240726 | 102200 | 9002889550 | 21750 | 21800 | 21800 | 21700 | 8448 |
| 615 | 20240726 | 102100 | 8819301750 | 21800 | 21800 | 21850 | 21750 | 2829 |
| 616 | 20240726 | 102000 | 8757623200 | 21800 | 21850 | 21850 | 21800 | 316 |
| 617 | 20240726 | 101900 | 8750722700 | 21850 | 21850 | 21900 | 21850 | 698 |
| 618 | 20240726 | 101800 | 8735468800 | 21900 | 21850 | 21900 | 21800 | 3135 |
| 619 | 20240726 | 101700 | 8667073000 | 21850 | 21900 | 21900 | 21800 | 715 |
| 620 | 20240726 | 101600 | 8651447800 | 21900 | 21950 | 21950 | 21900 | 5643 |
| 621 | 20240726 | 101500 | 8527739900 | 21950 | 21900 | 21950 | 21850 | 4651 |
| 622 | 20240726 | 101400 | 8425804300 | 21900 | 21850 | 21900 | 21850 | 1012 |
| 623 | 20240726 | 101300 | 8403648850 | 21900 | 21850 | 21900 | 21850 | 4076 |
| 624 | 20240726 | 101200 | 8314587600 | 21850 | 21850 | 21850 | 21800 | 1414 |
| 625 | 20240726 | 101100 | 8283694750 | 21900 | 21800 | 21900 | 21800 | 4548 |
| 626 | 20240726 | 101000 | 8184469600 | 21750 | 21750 | 21800 | 21750 | 296 |
| 627 | 20240726 | 100900 | 8178024100 | 21750 | 21800 | 21800 | 21750 | 219 |
| 628 | 20240726 | 100800 | 8173252300 | 21800 | 21800 | 21800 | 21800 | 199 |
| 629 | 20240726 | 100700 | 8168914100 | 21800 | 21850 | 21850 | 21800 | 1809 |
| 630 | 20240726 | 100600 | 8129456600 | 21850 | 21800 | 21850 | 21750 | 2977 |
| 631 | 20240726 | 100500 | 8064548300 | 21800 | 21800 | 21850 | 21800 | 2029 |
| 632 | 20240726 | 100400 | 8020306400 | 21800 | 21700 | 21800 | 21700 | 3623 |
| 633 | 20240726 | 100300 | 7941597300 | 21700 | 21700 | 21700 | 21600 | 401 |
| 634 | 20240726 | 100200 | 7932920150 | 21700 | 21650 | 21700 | 21600 | 1716 |
| 635 | 20240726 | 100100 | 7895782400 | 21600 | 21600 | 21650 | 21600 | 879 |
| 636 | 20240726 | 100000 | 7876781650 | 21600 | 21700 | 21700 | 21600 | 3600 |
| 637 | 20240726 | 095900 | 7798950400 | 21700 | 21650 | 21700 | 21650 | 895 |
| 638 | 20240726 | 095800 | 7779566500 | 21700 | 21650 | 21700 | 21600 | 3527 |
| 639 | 20240726 | 095700 | 7703176550 | 21600 | 21600 | 21650 | 21600 | 3398 |
| 640 | 20240726 | 095600 | 7629774150 | 21600 | 21600 | 21600 | 21500 | 5882 |
| 641 | 20240726 | 095500 | 7503174000 | 21600 | 21650 | 21650 | 21500 | 6086 |
| 642 | 20240726 | 095400 | 7371989450 | 21650 | 21550 | 21650 | 21550 | 3733 |
| 643 | 20240726 | 095300 | 7291372200 | 21550 | 21550 | 21600 | 21500 | 2943 |
| 644 | 20240726 | 095200 | 7227971450 | 21600 | 21550 | 21600 | 21500 | 1983 |
| 645 | 20240726 | 095100 | 7185239750 | 21550 | 21600 | 21600 | 21550 | 1376 |
| 646 | 20240726 | 095000 | 7155554650 | 21650 | 21650 | 21700 | 21600 | 1609 |
| 647 | 20240726 | 094900 | 7120786150 | 21600 | 21650 | 21700 | 21550 | 1788 |
| 648 | 20240726 | 094800 | 7082177300 | 21650 | 21650 | 21700 | 21600 | 980 |
| 649 | 20240726 | 094700 | 7060967650 | 21650 | 21600 | 21650 | 21600 | 758 |
| 650 | 20240726 | 094600 | 7044578450 | 21600 | 21650 | 21700 | 21600 | 5101 |
| 651 | 20240726 | 094500 | 6934150300 | 21650 | 21600 | 21650 | 21500 | 6903 |
| 652 | 20240726 | 094400 | 6785346650 | 21550 | 21550 | 21600 | 21500 | 5299 |
| 653 | 20240726 | 094300 | 6671313300 | 21600 | 21600 | 21600 | 21550 | 1751 |
| 654 | 20240726 | 094200 | 6633545500 | 21600 | 21600 | 21650 | 21550 | 2639 |
| 655 | 20240726 | 094100 | 6576571000 | 21600 | 21650 | 21650 | 21550 | 3860 |
| 656 | 20240726 | 094000 | 6493225350 | 21650 | 21500 | 21650 | 21500 | 5793 |
| 657 | 20240726 | 093900 | 6368288250 | 21550 | 21600 | 21600 | 21500 | 23539 |
| 658 | 20240726 | 093800 | 5861920800 | 21600 | 21650 | 21700 | 21600 | 3627 |
| 659 | 20240726 | 093700 | 5783538500 | 21700 | 21700 | 21700 | 21650 | 2414 |
| 660 | 20240726 | 093600 | 5731234450 | 21700 | 21750 | 21750 | 21650 | 1149 |
| 661 | 20240726 | 093500 | 5706323700 | 21750 | 21650 | 21750 | 21600 | 5492 |
| 662 | 20240726 | 093400 | 5587262600 | 21650 | 21650 | 21700 | 21650 | 3834 |
| 663 | 20240726 | 093300 | 5504202650 | 21650 | 21650 | 21650 | 21550 | 7222 |
| 664 | 20240726 | 093200 | 5348099000 | 21650 | 21600 | 21650 | 21500 | 13330 |
| 665 | 20240726 | 093100 | 5060702150 | 21600 | 21650 | 21650 | 21550 | 16376 |
| 666 | 20240726 | 093000 | 4706724750 | 21700 | 21750 | 21800 | 21650 | 11100 |
| 667 | 20240726 | 092900 | 4465700600 | 21800 | 21750 | 21800 | 21750 | 4034 |
| 668 | 20240726 | 092800 | 4377818100 | 21750 | 21800 | 21800 | 21750 | 5554 |
| 669 | 20240726 | 092700 | 4256998100 | 21800 | 22000 | 22000 | 21750 | 9711 |
| 670 | 20240726 | 092600 | 4044851750 | 22000 | 21950 | 22000 | 21900 | 549 |
| 671 | 20240726 | 092500 | 4032817050 | 22000 | 21900 | 22000 | 21900 | 1039 |
| 672 | 20240726 | 092400 | 4010034050 | 21900 | 21900 | 22000 | 21900 | 3898 |
| 673 | 20240726 | 092300 | 3924516350 | 21950 | 21950 | 22000 | 21950 | 3895 |
| 674 | 20240726 | 092200 | 3838942000 | 21950 | 21850 | 22050 | 21850 | 9408 |
| 675 | 20240726 | 092100 | 3632205600 | 21900 | 21850 | 21900 | 21800 | 5384 |
| 676 | 20240726 | 092000 | 3514652300 | 21800 | 21900 | 21950 | 21800 | 5870 |
| 677 | 20240726 | 091900 | 3386333650 | 21900 | 21900 | 21950 | 21850 | 7078 |
| 678 | 20240726 | 091800 | 3231309950 | 21950 | 21950 | 22000 | 21900 | 4557 |
| 679 | 20240726 | 091700 | 3131245000 | 21950 | 21900 | 22000 | 21900 | 4774 |
| 680 | 20240726 | 091600 | 3026389750 | 21950 | 21900 | 21950 | 21900 | 9459 |
| 681 | 20240726 | 091500 | 2818933300 | 21900 | 22000 | 22100 | 21850 | 16065 |
| 682 | 20240726 | 091400 | 2466425700 | 22050 | 22100 | 22100 | 21950 | 15467 |
| 683 | 20240726 | 091300 | 2125999350 | 22100 | 22150 | 22150 | 22100 | 3388 |
| 684 | 20240726 | 091200 | 2051123700 | 22150 | 22300 | 22300 | 22150 | 3365 |
| 685 | 20240726 | 091100 | 1976514650 | 22250 | 22150 | 22300 | 22100 | 7349 |
| 686 | 20240726 | 091000 | 1813425300 | 22150 | 22250 | 22250 | 22150 | 5165 |
| 687 | 20240726 | 090900 | 1698898750 | 22200 | 22250 | 22300 | 22200 | 5078 |
| 688 | 20240726 | 090800 | 1585936000 | 22250 | 22200 | 22300 | 22150 | 4659 |
| 689 | 20240726 | 090700 | 1482549550 | 22200 | 22200 | 22300 | 22150 | 9041 |
| 690 | 20240726 | 090600 | 1281577950 | 22200 | 22150 | 22250 | 22100 | 10723 |
| 691 | 20240726 | 090500 | 1044012400 | 22150 | 22300 | 22300 | 22100 | 11045 |
| 692 | 20240726 | 090400 | 798865750 | 22300 | 22300 | 22300 | 22200 | 6414 |
| 693 | 20240726 | 090300 | 656099500 | 22300 | 22250 | 22350 | 22200 | 6802 |
| 694 | 20240726 | 090200 | 504610300 | 22250 | 22550 | 22550 | 22250 | 11251 |
| 695 | 20240726 | 090100 | 252771050 | 22600 | 22600 | 22650 | 22500 | 5889 |
| 696 | 20240726 | 090000 | 119935250 | 22650 | 22550 | 22700 | 22550 | 5219 |