30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 3 | 20230714 | 202000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20230714 | 201900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20230714 | 201800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20230714 | 201700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20230714 | 201600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20230714 | 201500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20230714 | 201400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20230714 | 201300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20230714 | 201200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20230714 | 201100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20230714 | 201000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20230714 | 200900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20230714 | 200800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20230714 | 200700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20230714 | 200600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20230714 | 200500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20230714 | 200400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20230714 | 200300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20230714 | 200200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20230714 | 200100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20230714 | 200000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20230714 | 195900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20230714 | 195800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20230714 | 195700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20230714 | 195600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20230714 | 195500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20230714 | 195400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20230714 | 195300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20230714 | 195200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20230714 | 195100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 33 | 20230714 | 195000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20230714 | 194900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20230714 | 194800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20230714 | 194700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20230714 | 194600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20230714 | 194500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20230714 | 194400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20230714 | 194300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20230714 | 194200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20230714 | 194100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20230714 | 194000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20230714 | 193900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20230714 | 193800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20230714 | 193700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20230714 | 193600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20230714 | 193500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20230714 | 193400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20230714 | 193300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20230714 | 193200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20230714 | 193100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20230714 | 193000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20230714 | 192900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20230714 | 192800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20230714 | 192700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20230714 | 192600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20230714 | 192500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20230714 | 192400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20230714 | 192300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20230714 | 192200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20230714 | 192100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 63 | 20230714 | 192000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20230714 | 191900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20230714 | 191800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20230714 | 191700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20230714 | 191600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20230714 | 191500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20230714 | 191400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20230714 | 191300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20230714 | 191200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20230714 | 191100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20230714 | 191000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20230714 | 190900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20230714 | 190800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20230714 | 190700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20230714 | 190600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20230714 | 190500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20230714 | 190400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20230714 | 190300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20230714 | 190200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20230714 | 190100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20230714 | 190000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20230714 | 185900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20230714 | 185800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20230714 | 185700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20230714 | 185600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20230714 | 185500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20230714 | 185400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20230714 | 185300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20230714 | 185200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20230714 | 185100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 93 | 20230714 | 185000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20230714 | 184900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20230714 | 184800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20230714 | 184700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20230714 | 184600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20230714 | 184500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20230714 | 184400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20230714 | 184300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20230714 | 184200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20230714 | 184100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20230714 | 184000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20230714 | 183900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20230714 | 183800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20230714 | 183700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20230714 | 183600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20230714 | 183500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20230714 | 183400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20230714 | 183300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20230714 | 183200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20230714 | 183100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20230714 | 183000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20230714 | 182900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20230714 | 182800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20230714 | 182700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20230714 | 182600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20230714 | 182500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20230714 | 182400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20230714 | 182300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20230714 | 182200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20230714 | 182100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 123 | 20230714 | 182000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20230714 | 181900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20230714 | 181800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20230714 | 181700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20230714 | 181600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20230714 | 181500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20230714 | 181400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20230714 | 181300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20230714 | 181200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20230714 | 181100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20230714 | 181000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20230714 | 180900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20230714 | 180800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20230714 | 180700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20230714 | 180600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20230714 | 180500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20230714 | 180400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20230714 | 180300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20230714 | 180200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20230714 | 180100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20230714 | 180000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20230714 | 175900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20230714 | 175800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20230714 | 175700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20230714 | 175600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20230714 | 175500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20230714 | 175400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20230714 | 175300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20230714 | 175200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20230714 | 175100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 153 | 20230714 | 175000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20230714 | 174900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20230714 | 174800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20230714 | 174700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20230714 | 174600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20230714 | 174500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20230714 | 174400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20230714 | 174300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20230714 | 174200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20230714 | 174100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20230714 | 174000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20230714 | 173900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20230714 | 173800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20230714 | 173700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20230714 | 173600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20230714 | 173500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20230714 | 173400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20230714 | 173300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20230714 | 173200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20230714 | 173100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20230714 | 173000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20230714 | 172900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20230714 | 172800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20230714 | 172700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20230714 | 172600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20230714 | 172500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20230714 | 172400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20230714 | 172300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20230714 | 172200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20230714 | 172100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 183 | 20230714 | 172000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20230714 | 171900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20230714 | 171800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20230714 | 171700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20230714 | 171600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20230714 | 171500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20230714 | 171400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20230714 | 171300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20230714 | 171200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20230714 | 171100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20230714 | 171000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20230714 | 170900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20230714 | 170800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20230714 | 170700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20230714 | 170600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20230714 | 170500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20230714 | 170400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20230714 | 170300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20230714 | 170200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20230714 | 170100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20230714 | 170000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20230714 | 165900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20230714 | 165800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20230714 | 165700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20230714 | 165600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20230714 | 165500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20230714 | 165400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20230714 | 165300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20230714 | 165200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20230714 | 165100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 213 | 20230714 | 165000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20230714 | 164900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20230714 | 164800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20230714 | 164700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20230714 | 164600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20230714 | 164500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20230714 | 164400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20230714 | 164300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20230714 | 164200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20230714 | 164100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20230714 | 164000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20230714 | 163900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20230714 | 163800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20230714 | 163700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20230714 | 163600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20230714 | 163500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20230714 | 163400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20230714 | 163300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20230714 | 163200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20230714 | 163100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20230714 | 163000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20230714 | 162900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20230714 | 162800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20230714 | 162700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20230714 | 162600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20230714 | 162500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20230714 | 162400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20230714 | 162300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20230714 | 162200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20230714 | 162100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 243 | 20230714 | 162000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20230714 | 161900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20230714 | 161800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20230714 | 161700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20230714 | 161600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20230714 | 161500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20230714 | 161400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20230714 | 161300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20230714 | 161200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20230714 | 161100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20230714 | 161000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20230714 | 160900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20230714 | 160800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20230714 | 160700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20230714 | 160600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20230714 | 160500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20230714 | 160400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20230714 | 160300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20230714 | 160200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20230714 | 160100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20230714 | 160000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20230714 | 155900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20230714 | 155800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20230714 | 155700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20230714 | 155600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20230714 | 155500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20230714 | 155400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20230714 | 155300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20230714 | 155200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20230714 | 155100 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 273 | 20230714 | 155000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20230714 | 154900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20230714 | 154800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20230714 | 154700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20230714 | 154600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20230714 | 154500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20230714 | 154400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20230714 | 154300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20230714 | 154200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20230714 | 154100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20230714 | 154000 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20230714 | 153900 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 285 | 20230714 | 153800 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20230714 | 153700 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20230714 | 153600 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20230714 | 153500 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20230714 | 153400 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20230714 | 153300 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 291 | 20230714 | 153200 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 292 | 20230714 | 153100 | 841348384 | 409 | 409 | 409 | 409 | 0 |
| 293 | 20230714 | 153000 | 841348384 | 409 | 409 | 409 | 409 | 12514 |
| 294 | 20230714 | 152900 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 295 | 20230714 | 152800 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 296 | 20230714 | 152700 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 297 | 20230714 | 152600 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 298 | 20230714 | 152500 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 299 | 20230714 | 152400 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 300 | 20230714 | 152300 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 301 | 20230714 | 152200 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 302 | 20230714 | 152100 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 303 | 20230714 | 152000 | 836230158 | 407 | 407 | 407 | 407 | 0 |
| 304 | 20230714 | 151900 | 836230158 | 407 | 409 | 409 | 407 | 11248 |
| 305 | 20230714 | 151800 | 831642569 | 409 | 410 | 410 | 409 | 385 |
| 306 | 20230714 | 151700 | 831485103 | 409 | 409 | 409 | 409 | 994 |
| 307 | 20230714 | 151600 | 831078557 | 409 | 409 | 409 | 409 | 3585 |
| 308 | 20230714 | 151500 | 829612292 | 409 | 410 | 410 | 409 | 1182 |
| 309 | 20230714 | 151400 | 829128754 | 410 | 410 | 410 | 410 | 0 |
| 310 | 20230714 | 151300 | 829128754 | 410 | 410 | 410 | 410 | 126 |
| 311 | 20230714 | 151200 | 829077094 | 409 | 410 | 410 | 409 | 1100 |
| 312 | 20230714 | 151100 | 828627094 | 411 | 411 | 411 | 411 | 200 |
| 313 | 20230714 | 151000 | 828544894 | 411 | 411 | 411 | 411 | 2 |
| 314 | 20230714 | 150900 | 828544072 | 411 | 409 | 411 | 409 | 334 |
| 315 | 20230714 | 150800 | 828407464 | 409 | 409 | 409 | 409 | 436 |
| 316 | 20230714 | 150700 | 828229140 | 409 | 410 | 410 | 409 | 61537 |
| 317 | 20230714 | 150600 | 802999894 | 411 | 410 | 411 | 410 | 21 |
| 318 | 20230714 | 150500 | 802991283 | 411 | 411 | 411 | 411 | 52 |
| 319 | 20230714 | 150400 | 802969911 | 411 | 410 | 411 | 410 | 31 |
| 320 | 20230714 | 150300 | 802957200 | 411 | 411 | 411 | 411 | 201 |
| 321 | 20230714 | 150200 | 802874589 | 411 | 411 | 411 | 411 | 12880 |
| 322 | 20230714 | 150100 | 797580909 | 410 | 410 | 410 | 410 | 10011 |
| 323 | 20230714 | 150000 | 793476399 | 410 | 410 | 410 | 409 | 5416 |
| 324 | 20230714 | 145900 | 791260754 | 410 | 410 | 410 | 410 | 140 |
| 325 | 20230714 | 145800 | 791203354 | 410 | 409 | 410 | 409 | 101 |
| 326 | 20230714 | 145700 | 791162044 | 410 | 410 | 410 | 410 | 99 |
| 327 | 20230714 | 145600 | 791121454 | 410 | 410 | 410 | 410 | 0 |
| 328 | 20230714 | 145500 | 791121454 | 410 | 410 | 410 | 410 | 15 |
| 329 | 20230714 | 145400 | 791115304 | 410 | 408 | 410 | 408 | 6034 |
| 330 | 20230714 | 145300 | 788653412 | 408 | 408 | 408 | 408 | 0 |
| 331 | 20230714 | 145200 | 788653412 | 408 | 410 | 410 | 408 | 803 |
| 332 | 20230714 | 145100 | 788325378 | 410 | 409 | 410 | 409 | 10105 |
| 333 | 20230714 | 145000 | 784182329 | 409 | 408 | 409 | 408 | 539 |
| 334 | 20230714 | 144900 | 783962416 | 409 | 409 | 409 | 409 | 0 |
| 335 | 20230714 | 144800 | 783962416 | 409 | 410 | 410 | 409 | 760 |
| 336 | 20230714 | 144700 | 783651574 | 409 | 409 | 409 | 409 | 10 |
| 337 | 20230714 | 144600 | 783647484 | 410 | 409 | 410 | 409 | 9613 |
| 338 | 20230714 | 144500 | 779715765 | 409 | 408 | 409 | 408 | 33 |
| 339 | 20230714 | 144400 | 779702270 | 408 | 409 | 409 | 408 | 1219 |
| 340 | 20230714 | 144300 | 779203910 | 409 | 409 | 409 | 408 | 609 |
| 341 | 20230714 | 144200 | 778954929 | 409 | 409 | 409 | 409 | 85 |
| 342 | 20230714 | 144100 | 778920164 | 409 | 407 | 409 | 407 | 430 |
| 343 | 20230714 | 144000 | 778744354 | 407 | 407 | 407 | 407 | 1919 |
| 344 | 20230714 | 143900 | 777963321 | 407 | 407 | 407 | 406 | 3470 |
| 345 | 20230714 | 143800 | 776551142 | 407 | 409 | 409 | 407 | 4529 |
| 346 | 20230714 | 143700 | 774704566 | 409 | 408 | 409 | 408 | 1287 |
| 347 | 20230714 | 143600 | 774178313 | 409 | 409 | 409 | 409 | 52 |
| 348 | 20230714 | 143500 | 774157045 | 409 | 409 | 409 | 409 | 0 |
| 349 | 20230714 | 143400 | 774157045 | 409 | 409 | 409 | 409 | 52 |
| 350 | 20230714 | 143300 | 774135777 | 408 | 408 | 408 | 408 | 0 |
| 351 | 20230714 | 143200 | 774135777 | 408 | 408 | 408 | 408 | 302 |
| 352 | 20230714 | 143100 | 774012561 | 408 | 408 | 408 | 408 | 0 |
| 353 | 20230714 | 143000 | 774012561 | 408 | 408 | 408 | 408 | 0 |
| 354 | 20230714 | 142900 | 774012561 | 408 | 408 | 408 | 408 | 1 |
| 355 | 20230714 | 142800 | 774012153 | 408 | 408 | 408 | 408 | 0 |
| 356 | 20230714 | 142700 | 774012153 | 408 | 408 | 408 | 408 | 1028 |
| 357 | 20230714 | 142600 | 773592729 | 408 | 408 | 408 | 408 | 13629 |
| 358 | 20230714 | 142500 | 768032097 | 409 | 409 | 409 | 409 | 31 |
| 359 | 20230714 | 142400 | 768019418 | 408 | 408 | 408 | 408 | 1572 |
| 360 | 20230714 | 142300 | 767378042 | 408 | 408 | 408 | 408 | 356 |
| 361 | 20230714 | 142200 | 767232794 | 408 | 408 | 408 | 408 | 2066 |
| 362 | 20230714 | 142100 | 766389866 | 407 | 407 | 407 | 407 | 200 |
| 363 | 20230714 | 142000 | 766308466 | 406 | 406 | 406 | 406 | 21416 |
| 364 | 20230714 | 141900 | 757613570 | 406 | 407 | 407 | 406 | 19210 |
| 365 | 20230714 | 141800 | 749812659 | 408 | 408 | 408 | 408 | 0 |
| 366 | 20230714 | 141700 | 749812659 | 408 | 408 | 408 | 408 | 32 |
| 367 | 20230714 | 141600 | 749799603 | 407 | 407 | 408 | 407 | 1226 |
| 368 | 20230714 | 141500 | 749300619 | 407 | 408 | 408 | 407 | 5543 |
| 369 | 20230714 | 141400 | 747044575 | 407 | 407 | 407 | 406 | 31137 |
| 370 | 20230714 | 141300 | 734382927 | 408 | 408 | 408 | 408 | 1428 |
| 371 | 20230714 | 141200 | 733800303 | 408 | 408 | 408 | 407 | 20284 |
| 372 | 20230714 | 141100 | 725544513 | 407 | 408 | 408 | 407 | 1400 |
| 373 | 20230714 | 141000 | 724973413 | 408 | 408 | 408 | 408 | 0 |
| 374 | 20230714 | 140900 | 724973413 | 408 | 408 | 408 | 408 | 77 |
| 375 | 20230714 | 140800 | 724941997 | 408 | 408 | 408 | 408 | 324 |
| 376 | 20230714 | 140700 | 724809805 | 408 | 408 | 408 | 408 | 414 |
| 377 | 20230714 | 140600 | 724640893 | 408 | 408 | 408 | 408 | 21 |
| 378 | 20230714 | 140500 | 724632325 | 408 | 408 | 408 | 408 | 0 |
| 379 | 20230714 | 140400 | 724632325 | 408 | 408 | 408 | 408 | 37 |
| 380 | 20230714 | 140300 | 724617229 | 408 | 408 | 408 | 408 | 1175 |
| 381 | 20230714 | 140200 | 724137829 | 409 | 409 | 409 | 409 | 28 |
| 382 | 20230714 | 140100 | 724126377 | 409 | 409 | 409 | 409 | 685 |
| 383 | 20230714 | 140000 | 723846212 | 409 | 409 | 409 | 409 | 365 |
| 384 | 20230714 | 135900 | 723696927 | 409 | 409 | 409 | 408 | 1119 |
| 385 | 20230714 | 135800 | 723239862 | 409 | 409 | 409 | 409 | 232 |
| 386 | 20230714 | 135700 | 723144974 | 410 | 410 | 410 | 410 | 15 |
| 387 | 20230714 | 135600 | 723138824 | 410 | 409 | 410 | 409 | 192 |
| 388 | 20230714 | 135500 | 723060269 | 409 | 408 | 409 | 408 | 13 |
| 389 | 20230714 | 135400 | 723054964 | 408 | 408 | 408 | 408 | 4697 |
| 390 | 20230714 | 135300 | 721138588 | 408 | 408 | 408 | 408 | 313 |
| 391 | 20230714 | 135200 | 721010884 | 408 | 408 | 408 | 408 | 4094 |
| 392 | 20230714 | 135100 | 719340532 | 408 | 408 | 408 | 408 | 58 |
| 393 | 20230714 | 135000 | 719316868 | 409 | 409 | 409 | 409 | 6 |
| 394 | 20230714 | 134900 | 719314414 | 409 | 410 | 410 | 409 | 236 |
| 395 | 20230714 | 134800 | 719217740 | 410 | 410 | 410 | 409 | 565 |
| 396 | 20230714 | 134700 | 718986114 | 408 | 409 | 409 | 408 | 18162 |
| 397 | 20230714 | 134600 | 711575211 | 410 | 409 | 410 | 409 | 1050 |
| 398 | 20230714 | 134500 | 711145711 | 409 | 410 | 410 | 409 | 295 |
| 399 | 20230714 | 134400 | 711025024 | 410 | 410 | 410 | 410 | 151 |
| 400 | 20230714 | 134300 | 710963114 | 410 | 410 | 410 | 410 | 190 |
| 401 | 20230714 | 134200 | 710885214 | 410 | 410 | 410 | 410 | 2005 |
| 402 | 20230714 | 134100 | 710063164 | 410 | 410 | 410 | 410 | 2726 |
| 403 | 20230714 | 134000 | 708945504 | 410 | 410 | 410 | 410 | 10 |
| 404 | 20230714 | 133900 | 708941404 | 409 | 410 | 410 | 409 | 443 |
| 405 | 20230714 | 133800 | 708760167 | 410 | 410 | 410 | 410 | 26 |
| 406 | 20230714 | 133700 | 708749507 | 410 | 410 | 410 | 410 | 0 |
| 407 | 20230714 | 133600 | 708749507 | 410 | 410 | 410 | 410 | 5 |
| 408 | 20230714 | 133500 | 708747457 | 410 | 410 | 410 | 410 | 10 |
| 409 | 20230714 | 133400 | 708743357 | 410 | 410 | 410 | 410 | 0 |
| 410 | 20230714 | 133300 | 708743357 | 410 | 410 | 410 | 410 | 1023 |
| 411 | 20230714 | 133200 | 708323927 | 409 | 409 | 409 | 409 | 1942 |
| 412 | 20230714 | 133100 | 707529649 | 409 | 409 | 409 | 409 | 5000 |
| 413 | 20230714 | 133000 | 705484649 | 410 | 410 | 410 | 410 | 0 |
| 414 | 20230714 | 132900 | 705484649 | 410 | 409 | 410 | 409 | 24 |
| 415 | 20230714 | 132800 | 705474810 | 410 | 410 | 410 | 410 | 85 |
| 416 | 20230714 | 132700 | 705439960 | 410 | 410 | 410 | 410 | 10 |
| 417 | 20230714 | 132600 | 705435860 | 410 | 410 | 410 | 410 | 151 |
| 418 | 20230714 | 132500 | 705373950 | 410 | 410 | 410 | 410 | 0 |
| 419 | 20230714 | 132400 | 705373950 | 410 | 410 | 410 | 410 | 0 |
| 420 | 20230714 | 132300 | 705373950 | 410 | 411 | 411 | 410 | 662 |
| 421 | 20230714 | 132200 | 705102529 | 411 | 411 | 411 | 411 | 2 |
| 422 | 20230714 | 132100 | 705101707 | 411 | 411 | 411 | 411 | 12 |
| 423 | 20230714 | 132000 | 705096775 | 411 | 411 | 411 | 411 | 0 |
| 424 | 20230714 | 131900 | 705096775 | 411 | 411 | 411 | 411 | 0 |
| 425 | 20230714 | 131800 | 705096775 | 411 | 411 | 411 | 411 | 0 |
| 426 | 20230714 | 131700 | 705096775 | 411 | 411 | 411 | 411 | 0 |
| 427 | 20230714 | 131600 | 705096775 | 411 | 411 | 411 | 411 | 0 |
| 428 | 20230714 | 131500 | 705096775 | 411 | 411 | 411 | 410 | 1750 |
| 429 | 20230714 | 131400 | 704379254 | 411 | 411 | 411 | 411 | 0 |
| 430 | 20230714 | 131300 | 704379254 | 411 | 411 | 411 | 411 | 100 |
| 431 | 20230714 | 131200 | 704338154 | 411 | 410 | 411 | 410 | 2730 |
| 432 | 20230714 | 131100 | 703218853 | 410 | 411 | 411 | 410 | 1282 |
| 433 | 20230714 | 131000 | 702693220 | 411 | 410 | 411 | 409 | 3002 |
| 434 | 20230714 | 130900 | 701463634 | 411 | 411 | 411 | 411 | 503 |
| 435 | 20230714 | 130800 | 701256901 | 411 | 411 | 411 | 411 | 76 |
| 436 | 20230714 | 130700 | 701225665 | 411 | 411 | 411 | 411 | 1 |
| 437 | 20230714 | 130600 | 701225254 | 409 | 409 | 409 | 409 | 0 |
| 438 | 20230714 | 130500 | 701225254 | 409 | 410 | 410 | 409 | 6000 |
| 439 | 20230714 | 130400 | 698770681 | 411 | 411 | 411 | 411 | 32 |
| 440 | 20230714 | 130300 | 698757529 | 411 | 411 | 411 | 411 | 50 |
| 441 | 20230714 | 130200 | 698736979 | 410 | 410 | 410 | 410 | 7 |
| 442 | 20230714 | 130100 | 698734109 | 410 | 410 | 410 | 410 | 367 |
| 443 | 20230714 | 130000 | 698583639 | 410 | 410 | 410 | 410 | 233 |
| 444 | 20230714 | 125900 | 698488109 | 410 | 410 | 410 | 410 | 999 |
| 445 | 20230714 | 125800 | 698078519 | 411 | 411 | 411 | 411 | 50 |
| 446 | 20230714 | 125700 | 698057969 | 411 | 411 | 411 | 411 | 12 |
| 447 | 20230714 | 125600 | 698053037 | 411 | 411 | 411 | 411 | 0 |
| 448 | 20230714 | 125500 | 698053037 | 411 | 411 | 411 | 411 | 0 |
| 449 | 20230714 | 125400 | 698053037 | 411 | 411 | 411 | 411 | 1001 |
| 450 | 20230714 | 125300 | 697641626 | 410 | 410 | 410 | 410 | 1003 |
| 451 | 20230714 | 125200 | 697230396 | 411 | 410 | 411 | 410 | 5325 |
| 452 | 20230714 | 125100 | 695047145 | 411 | 411 | 411 | 411 | 32 |
| 453 | 20230714 | 125000 | 695033993 | 411 | 410 | 411 | 410 | 102 |
| 454 | 20230714 | 124900 | 694992072 | 411 | 411 | 411 | 411 | 162 |
| 455 | 20230714 | 124800 | 694925490 | 411 | 411 | 411 | 411 | 197 |
| 456 | 20230714 | 124700 | 694844523 | 411 | 410 | 411 | 410 | 381 |
| 457 | 20230714 | 124600 | 694688234 | 410 | 410 | 410 | 410 | 365 |
| 458 | 20230714 | 124500 | 694538584 | 411 | 411 | 411 | 411 | 92 |
| 459 | 20230714 | 124400 | 694500772 | 411 | 411 | 411 | 411 | 130 |
| 460 | 20230714 | 124300 | 694447342 | 411 | 411 | 411 | 411 | 317 |
| 461 | 20230714 | 124200 | 694317055 | 411 | 411 | 411 | 411 | 2150 |
| 462 | 20230714 | 124100 | 693433405 | 410 | 411 | 411 | 410 | 17 |
| 463 | 20230714 | 124000 | 693426430 | 409 | 410 | 410 | 409 | 1050 |
| 464 | 20230714 | 123900 | 692996961 | 411 | 411 | 411 | 411 | 100 |
| 465 | 20230714 | 123800 | 692955861 | 411 | 411 | 411 | 411 | 1 |
| 466 | 20230714 | 123700 | 692955450 | 412 | 412 | 412 | 412 | 0 |
| 467 | 20230714 | 123600 | 692955450 | 412 | 412 | 412 | 412 | 12 |
| 468 | 20230714 | 123500 | 692950506 | 411 | 410 | 411 | 409 | 1306 |
| 469 | 20230714 | 123400 | 692416149 | 411 | 411 | 411 | 410 | 2324 |
| 470 | 20230714 | 123300 | 691463307 | 412 | 412 | 412 | 412 | 0 |
| 471 | 20230714 | 123200 | 691463307 | 412 | 412 | 412 | 412 | 11 |
| 472 | 20230714 | 123100 | 691458775 | 411 | 412 | 412 | 411 | 127 |
| 473 | 20230714 | 123000 | 691406478 | 412 | 412 | 412 | 412 | 177 |
| 474 | 20230714 | 122900 | 691333554 | 412 | 412 | 412 | 412 | 0 |
| 475 | 20230714 | 122800 | 691333554 | 412 | 412 | 412 | 412 | 0 |
| 476 | 20230714 | 122700 | 691333554 | 412 | 412 | 412 | 412 | 0 |
| 477 | 20230714 | 122600 | 691333554 | 412 | 412 | 412 | 412 | 0 |
| 478 | 20230714 | 122500 | 691333554 | 412 | 412 | 412 | 412 | 5 |
| 479 | 20230714 | 122400 | 691331494 | 412 | 412 | 412 | 412 | 0 |
| 480 | 20230714 | 122300 | 691331494 | 412 | 411 | 412 | 411 | 5163 |
| 481 | 20230714 | 122200 | 689209339 | 411 | 411 | 411 | 411 | 302 |
| 482 | 20230714 | 122100 | 689085217 | 412 | 412 | 412 | 412 | 0 |
| 483 | 20230714 | 122000 | 689085217 | 412 | 412 | 412 | 412 | 0 |
| 484 | 20230714 | 121900 | 689085217 | 412 | 412 | 412 | 412 | 0 |
| 485 | 20230714 | 121800 | 689085217 | 412 | 411 | 412 | 411 | 2 |
| 486 | 20230714 | 121700 | 689084394 | 412 | 412 | 412 | 412 | 0 |
| 487 | 20230714 | 121600 | 689084394 | 412 | 412 | 412 | 412 | 1164 |
| 488 | 20230714 | 121500 | 688604826 | 412 | 412 | 412 | 412 | 151 |
| 489 | 20230714 | 121400 | 688542614 | 411 | 411 | 411 | 411 | 489 |
| 490 | 20230714 | 121300 | 688341635 | 412 | 412 | 412 | 412 | 2 |
| 491 | 20230714 | 121200 | 688340811 | 412 | 411 | 412 | 411 | 12 |
| 492 | 20230714 | 121100 | 688335878 | 412 | 412 | 412 | 412 | 20 |
| 493 | 20230714 | 121000 | 688327638 | 412 | 411 | 412 | 411 | 12656 |
| 494 | 20230714 | 120900 | 683125021 | 411 | 411 | 411 | 411 | 730 |
| 495 | 20230714 | 120800 | 682824991 | 411 | 411 | 411 | 411 | 0 |
| 496 | 20230714 | 120700 | 682824991 | 411 | 411 | 411 | 411 | 0 |
| 497 | 20230714 | 120600 | 682824991 | 411 | 411 | 411 | 410 | 2002 |
| 498 | 20230714 | 120500 | 682004169 | 410 | 410 | 410 | 410 | 2 |
| 499 | 20230714 | 120400 | 682003349 | 410 | 410 | 410 | 410 | 0 |
| 500 | 20230714 | 120300 | 682003349 | 410 | 410 | 410 | 410 | 350 |
| 501 | 20230714 | 120200 | 681859849 | 410 | 411 | 411 | 410 | 226 |
| 502 | 20230714 | 120100 | 681766973 | 411 | 411 | 411 | 411 | 2903 |
| 503 | 20230714 | 120000 | 680573840 | 411 | 411 | 411 | 411 | 0 |
| 504 | 20230714 | 115900 | 680573840 | 411 | 411 | 411 | 411 | 301 |
| 505 | 20230714 | 115800 | 680450129 | 410 | 410 | 410 | 410 | 200 |
| 506 | 20230714 | 115700 | 680368129 | 410 | 410 | 410 | 410 | 0 |
| 507 | 20230714 | 115600 | 680368129 | 410 | 410 | 410 | 410 | 12 |
| 508 | 20230714 | 115500 | 680363209 | 411 | 411 | 411 | 411 | 800 |
| 509 | 20230714 | 115400 | 680034409 | 411 | 411 | 411 | 411 | 0 |
| 510 | 20230714 | 115300 | 680034409 | 411 | 411 | 411 | 410 | 362 |
| 511 | 20230714 | 115200 | 679885957 | 410 | 410 | 410 | 410 | 338 |
| 512 | 20230714 | 115100 | 679747377 | 410 | 410 | 410 | 410 | 100 |
| 513 | 20230714 | 115000 | 679706377 | 410 | 410 | 410 | 410 | 508 |
| 514 | 20230714 | 114900 | 679498097 | 410 | 410 | 410 | 410 | 194 |
| 515 | 20230714 | 114800 | 679418557 | 410 | 410 | 410 | 410 | 31 |
| 516 | 20230714 | 114700 | 679405847 | 410 | 410 | 410 | 410 | 44 |
| 517 | 20230714 | 114600 | 679387807 | 409 | 410 | 410 | 409 | 1082 |
| 518 | 20230714 | 114500 | 678945266 | 410 | 411 | 411 | 410 | 207 |
| 519 | 20230714 | 114400 | 678860384 | 411 | 410 | 411 | 410 | 1016 |
| 520 | 20230714 | 114300 | 678443823 | 411 | 411 | 411 | 411 | 122 |
| 521 | 20230714 | 114200 | 678393681 | 411 | 411 | 411 | 411 | 17 |
| 522 | 20230714 | 114100 | 678386694 | 411 | 411 | 411 | 411 | 172 |
| 523 | 20230714 | 114000 | 678316002 | 411 | 411 | 411 | 411 | 24 |
| 524 | 20230714 | 113900 | 678306138 | 411 | 411 | 411 | 411 | 41 |
| 525 | 20230714 | 113800 | 678289287 | 411 | 411 | 411 | 411 | 107 |
| 526 | 20230714 | 113700 | 678245310 | 411 | 411 | 411 | 411 | 20 |
| 527 | 20230714 | 113600 | 678237090 | 411 | 411 | 411 | 411 | 69 |
| 528 | 20230714 | 113500 | 678208731 | 411 | 409 | 411 | 409 | 2020 |
| 529 | 20230714 | 113400 | 677382511 | 409 | 409 | 409 | 409 | 1391 |
| 530 | 20230714 | 113300 | 676813592 | 410 | 410 | 410 | 409 | 2642 |
| 531 | 20230714 | 113200 | 675733005 | 410 | 410 | 410 | 410 | 1232 |
| 532 | 20230714 | 113100 | 675227885 | 411 | 411 | 411 | 411 | 0 |
| 533 | 20230714 | 113000 | 675227885 | 411 | 411 | 411 | 411 | 420 |
| 534 | 20230714 | 112900 | 675055265 | 410 | 410 | 410 | 410 | 6 |
| 535 | 20230714 | 112800 | 675052805 | 410 | 410 | 411 | 410 | 1151 |
| 536 | 20230714 | 112700 | 674580866 | 410 | 410 | 410 | 410 | 1897 |
| 537 | 20230714 | 112600 | 673803096 | 410 | 411 | 411 | 410 | 595 |
| 538 | 20230714 | 112500 | 673559031 | 410 | 411 | 411 | 410 | 779 |
| 539 | 20230714 | 112400 | 673239474 | 410 | 411 | 411 | 410 | 1050 |
| 540 | 20230714 | 112300 | 672808924 | 410 | 410 | 410 | 410 | 4144 |
| 541 | 20230714 | 112200 | 671109884 | 410 | 410 | 410 | 410 | 6 |
| 542 | 20230714 | 112100 | 671107424 | 410 | 410 | 410 | 410 | 86 |
| 543 | 20230714 | 112000 | 671072164 | 410 | 410 | 410 | 410 | 935 |
| 544 | 20230714 | 111900 | 670688814 | 410 | 410 | 410 | 410 | 100 |
| 545 | 20230714 | 111800 | 670647814 | 411 | 410 | 411 | 410 | 1303 |
| 546 | 20230714 | 111700 | 670112344 | 410 | 409 | 410 | 409 | 4697 |
| 547 | 20230714 | 111600 | 668189574 | 410 | 410 | 410 | 410 | 30 |
| 548 | 20230714 | 111500 | 668177274 | 409 | 409 | 409 | 409 | 38 |
| 549 | 20230714 | 111400 | 668161732 | 410 | 410 | 410 | 410 | 80 |
| 550 | 20230714 | 111300 | 668128932 | 410 | 410 | 410 | 410 | 0 |
| 551 | 20230714 | 111200 | 668128932 | 410 | 410 | 410 | 410 | 101 |
| 552 | 20230714 | 111100 | 668087522 | 410 | 409 | 410 | 409 | 173 |
| 553 | 20230714 | 111000 | 668016677 | 409 | 409 | 410 | 409 | 312 |
| 554 | 20230714 | 110900 | 667889047 | 409 | 411 | 411 | 409 | 5795 |
| 555 | 20230714 | 110800 | 665518092 | 411 | 411 | 411 | 410 | 29601 |
| 556 | 20230714 | 110700 | 653381664 | 411 | 411 | 411 | 410 | 46 |
| 557 | 20230714 | 110600 | 653362759 | 410 | 411 | 411 | 410 | 2022 |
| 558 | 20230714 | 110500 | 652533717 | 412 | 412 | 412 | 412 | 109 |
| 559 | 20230714 | 110400 | 652488809 | 410 | 411 | 411 | 410 | 1058 |
| 560 | 20230714 | 110300 | 652054941 | 411 | 411 | 411 | 411 | 4 |
| 561 | 20230714 | 110200 | 652053297 | 411 | 411 | 412 | 411 | 453 |
| 562 | 20230714 | 110100 | 651867112 | 411 | 409 | 411 | 409 | 1872 |
| 563 | 20230714 | 110000 | 651100569 | 410 | 410 | 410 | 410 | 50 |
| 564 | 20230714 | 105900 | 651080069 | 409 | 410 | 410 | 409 | 1107 |
| 565 | 20230714 | 105800 | 650627128 | 410 | 410 | 410 | 410 | 1000 |
| 566 | 20230714 | 105700 | 650217128 | 410 | 410 | 410 | 410 | 340 |
| 567 | 20230714 | 105600 | 650077728 | 411 | 410 | 411 | 410 | 200 |
| 568 | 20230714 | 105500 | 649995572 | 410 | 409 | 410 | 409 | 819 |
| 569 | 20230714 | 105400 | 649660582 | 410 | 410 | 410 | 410 | 137 |
| 570 | 20230714 | 105300 | 649604412 | 410 | 410 | 410 | 410 | 4 |
| 571 | 20230714 | 105200 | 649602772 | 410 | 409 | 410 | 409 | 610 |
| 572 | 20230714 | 105100 | 649353192 | 409 | 409 | 409 | 409 | 0 |
| 573 | 20230714 | 105000 | 649353192 | 409 | 409 | 409 | 409 | 2 |
| 574 | 20230714 | 104900 | 649352374 | 409 | 409 | 409 | 409 | 0 |
| 575 | 20230714 | 104800 | 649352374 | 409 | 409 | 409 | 409 | 0 |
| 576 | 20230714 | 104700 | 649352374 | 409 | 410 | 410 | 408 | 7307 |
| 577 | 20230714 | 104600 | 646366127 | 410 | 410 | 410 | 410 | 0 |
| 578 | 20230714 | 104500 | 646366127 | 410 | 410 | 410 | 410 | 0 |
| 579 | 20230714 | 104400 | 646366127 | 410 | 410 | 410 | 410 | 0 |
| 580 | 20230714 | 104300 | 646366127 | 410 | 410 | 410 | 410 | 5984 |
| 581 | 20230714 | 104200 | 643912687 | 410 | 410 | 410 | 410 | 16 |
| 582 | 20230714 | 104100 | 643906127 | 410 | 410 | 410 | 410 | 109 |
| 583 | 20230714 | 104000 | 643861437 | 409 | 409 | 409 | 409 | 3163 |
| 584 | 20230714 | 103900 | 642567770 | 409 | 409 | 409 | 409 | 4 |
| 585 | 20230714 | 103800 | 642566134 | 409 | 409 | 409 | 409 | 32 |
| 586 | 20230714 | 103700 | 642553046 | 409 | 409 | 409 | 409 | 638 |
| 587 | 20230714 | 103600 | 642292104 | 408 | 409 | 409 | 408 | 1200 |
| 588 | 20230714 | 103500 | 641801504 | 409 | 408 | 409 | 408 | 1010 |
| 589 | 20230714 | 103400 | 641389414 | 409 | 409 | 409 | 409 | 19 |
| 590 | 20230714 | 103300 | 641381643 | 409 | 409 | 409 | 409 | 346 |
| 591 | 20230714 | 103200 | 641240129 | 409 | 409 | 410 | 409 | 502 |
| 592 | 20230714 | 103100 | 641034810 | 409 | 409 | 409 | 409 | 15 |
| 593 | 20230714 | 103000 | 641028675 | 408 | 407 | 408 | 407 | 1492 |
| 594 | 20230714 | 102900 | 640420039 | 407 | 407 | 407 | 407 | 0 |
| 595 | 20230714 | 102800 | 640420039 | 407 | 408 | 408 | 406 | 23155 |
| 596 | 20230714 | 102700 | 630994460 | 408 | 408 | 408 | 407 | 5190 |
| 597 | 20230714 | 102600 | 628882123 | 407 | 408 | 408 | 407 | 129 |
| 598 | 20230714 | 102500 | 628829546 | 407 | 407 | 407 | 407 | 1695 |
| 599 | 20230714 | 102400 | 628139681 | 407 | 408 | 408 | 407 | 253 |
| 600 | 20230714 | 102300 | 628036487 | 408 | 408 | 408 | 408 | 31 |
| 601 | 20230714 | 102200 | 628023839 | 407 | 407 | 407 | 407 | 759 |
| 602 | 20230714 | 102100 | 627714926 | 408 | 408 | 408 | 408 | 771 |
| 603 | 20230714 | 102000 | 627400358 | 409 | 409 | 409 | 409 | 75 |
| 604 | 20230714 | 101900 | 627369683 | 409 | 409 | 409 | 409 | 15 |
| 605 | 20230714 | 101800 | 627363548 | 410 | 410 | 410 | 410 | 0 |
| 606 | 20230714 | 101700 | 627363548 | 410 | 410 | 410 | 410 | 5021 |
| 607 | 20230714 | 101600 | 625304938 | 410 | 410 | 410 | 410 | 20 |
| 608 | 20230714 | 101500 | 625296738 | 410 | 410 | 410 | 410 | 0 |
| 609 | 20230714 | 101400 | 625296738 | 410 | 409 | 410 | 409 | 2319 |
| 610 | 20230714 | 101300 | 624346259 | 407 | 409 | 410 | 407 | 15511 |
| 611 | 20230714 | 101200 | 617996439 | 410 | 411 | 411 | 409 | 4558 |
| 612 | 20230714 | 101100 | 616126983 | 410 | 407 | 410 | 407 | 68929 |
| 613 | 20230714 | 101000 | 587968072 | 407 | 407 | 407 | 407 | 200 |
| 614 | 20230714 | 100900 | 587886672 | 406 | 405 | 406 | 404 | 24245 |
| 615 | 20230714 | 100800 | 578045192 | 404 | 405 | 405 | 404 | 28885 |
| 616 | 20230714 | 100700 | 566354767 | 405 | 405 | 405 | 404 | 2882 |
| 617 | 20230714 | 100600 | 565188805 | 405 | 405 | 405 | 404 | 5004 |
| 618 | 20230714 | 100500 | 563164375 | 405 | 405 | 405 | 405 | 53 |
| 619 | 20230714 | 100400 | 563142910 | 405 | 405 | 405 | 405 | 80 |
| 620 | 20230714 | 100300 | 563110510 | 405 | 405 | 405 | 403 | 16540 |
| 621 | 20230714 | 100200 | 556426673 | 405 | 406 | 406 | 404 | 1498 |
| 622 | 20230714 | 100100 | 555820100 | 405 | 406 | 406 | 405 | 4649 |
| 623 | 20230714 | 100000 | 553934595 | 406 | 405 | 406 | 405 | 1031 |
| 624 | 20230714 | 095900 | 553516034 | 403 | 406 | 406 | 402 | 104164 |
| 625 | 20230714 | 095800 | 511476018 | 406 | 407 | 407 | 406 | 2824 |
| 626 | 20230714 | 095700 | 510329473 | 407 | 407 | 407 | 406 | 15961 |
| 627 | 20230714 | 095600 | 503848012 | 407 | 407 | 407 | 407 | 994 |
| 628 | 20230714 | 095500 | 503443454 | 407 | 406 | 407 | 406 | 234 |
| 629 | 20230714 | 095400 | 503348304 | 407 | 407 | 407 | 407 | 2459 |
| 630 | 20230714 | 095300 | 502347491 | 407 | 406 | 408 | 406 | 5237 |
| 631 | 20230714 | 095200 | 500220899 | 408 | 409 | 409 | 407 | 12144 |
| 632 | 20230714 | 095100 | 495268305 | 409 | 410 | 410 | 409 | 20964 |
| 633 | 20230714 | 095000 | 486683956 | 411 | 412 | 412 | 411 | 6977 |
| 634 | 20230714 | 094900 | 483815957 | 413 | 412 | 413 | 412 | 1068 |
| 635 | 20230714 | 094800 | 483374941 | 412 | 412 | 412 | 411 | 47889 |
| 636 | 20230714 | 094700 | 463648673 | 412 | 412 | 412 | 412 | 6522 |
| 637 | 20230714 | 094600 | 460961609 | 412 | 412 | 412 | 412 | 400 |
| 638 | 20230714 | 094500 | 460796809 | 412 | 412 | 412 | 412 | 47434 |
| 639 | 20230714 | 094400 | 441254001 | 411 | 411 | 411 | 411 | 50000 |
| 640 | 20230714 | 094300 | 420704001 | 411 | 411 | 411 | 411 | 5185 |
| 641 | 20230714 | 094200 | 418572966 | 412 | 412 | 412 | 412 | 4000 |
| 642 | 20230714 | 094100 | 416924966 | 412 | 412 | 412 | 412 | 1050 |
| 643 | 20230714 | 094000 | 416492366 | 412 | 414 | 414 | 412 | 3661 |
| 644 | 20230714 | 093900 | 414983834 | 414 | 412 | 414 | 412 | 500 |
| 645 | 20230714 | 093800 | 414776849 | 411 | 412 | 414 | 411 | 3829 |
| 646 | 20230714 | 093700 | 413203080 | 413 | 413 | 414 | 412 | 6595 |
| 647 | 20230714 | 093600 | 410479327 | 412 | 410 | 412 | 410 | 15967 |
| 648 | 20230714 | 093500 | 403920361 | 410 | 410 | 410 | 410 | 2027 |
| 649 | 20230714 | 093400 | 403089291 | 411 | 409 | 411 | 409 | 49015 |
| 650 | 20230714 | 093300 | 383002754 | 409 | 408 | 409 | 408 | 1451 |
| 651 | 20230714 | 093200 | 382410744 | 408 | 409 | 409 | 408 | 10552 |
| 652 | 20230714 | 093100 | 378105527 | 409 | 408 | 409 | 408 | 1341 |
| 653 | 20230714 | 093000 | 377558394 | 408 | 409 | 409 | 408 | 29568 |
| 654 | 20230714 | 092900 | 365494646 | 409 | 409 | 409 | 408 | 1465 |
| 655 | 20230714 | 092800 | 364896893 | 409 | 409 | 409 | 409 | 310 |
| 656 | 20230714 | 092700 | 364770103 | 408 | 409 | 409 | 408 | 10968 |
| 657 | 20230714 | 092600 | 360289158 | 408 | 408 | 409 | 408 | 22883 |
| 658 | 20230714 | 092500 | 350952887 | 408 | 408 | 408 | 407 | 1426 |
| 659 | 20230714 | 092400 | 350372383 | 409 | 408 | 409 | 407 | 26325 |
| 660 | 20230714 | 092300 | 339636528 | 408 | 408 | 408 | 408 | 9420 |
| 661 | 20230714 | 092200 | 335793168 | 410 | 406 | 410 | 406 | 25883 |
| 662 | 20230714 | 092100 | 325195850 | 406 | 408 | 409 | 406 | 26850 |
| 663 | 20230714 | 092000 | 314250534 | 408 | 407 | 408 | 407 | 23650 |
| 664 | 20230714 | 091900 | 304618058 | 407 | 407 | 407 | 407 | 11166 |
| 665 | 20230714 | 091800 | 300073496 | 407 | 406 | 407 | 406 | 12236 |
| 666 | 20230714 | 091700 | 295097475 | 406 | 404 | 407 | 404 | 35589 |
| 667 | 20230714 | 091600 | 280681848 | 405 | 405 | 405 | 404 | 39396 |
| 668 | 20230714 | 091500 | 264756200 | 405 | 403 | 407 | 401 | 42750 |
| 669 | 20230714 | 091400 | 247540245 | 408 | 410 | 410 | 402 | 168073 |
| 670 | 20230714 | 091300 | 179217379 | 410 | 410 | 411 | 408 | 38320 |
| 671 | 20230714 | 091200 | 163550160 | 410 | 410 | 412 | 409 | 5008 |
| 672 | 20230714 | 091100 | 161497652 | 409 | 412 | 412 | 408 | 5931 |
| 673 | 20230714 | 091000 | 159074998 | 412 | 413 | 413 | 407 | 155481 |
| 674 | 20230714 | 090900 | 95407503 | 413 | 417 | 417 | 412 | 55687 |
| 675 | 20230714 | 090800 | 72347058 | 417 | 419 | 419 | 416 | 27787 |
| 676 | 20230714 | 090700 | 60768110 | 418 | 417 | 422 | 417 | 3377 |
| 677 | 20230714 | 090600 | 59358436 | 417 | 420 | 422 | 417 | 31341 |
| 678 | 20230714 | 090500 | 46244892 | 422 | 419 | 422 | 419 | 2 |
| 679 | 20230714 | 090400 | 46244051 | 422 | 421 | 422 | 419 | 9662 |
| 680 | 20230714 | 090300 | 42195455 | 423 | 423 | 423 | 423 | 1 |
| 681 | 20230714 | 090200 | 42195032 | 423 | 423 | 423 | 422 | 569 |
| 682 | 20230714 | 090100 | 41954346 | 424 | 422 | 424 | 422 | 21 |
| 683 | 20230714 | 090000 | 41945482 | 424 | 420 | 424 | 417 | 100016 |