34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 3 | 20240307 | 203400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240307 | 203300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240307 | 203200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240307 | 203100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240307 | 203000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240307 | 202900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240307 | 202800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240307 | 202700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240307 | 202600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240307 | 202500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240307 | 202400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240307 | 202300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240307 | 202200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240307 | 202100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240307 | 202000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240307 | 201900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240307 | 201800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240307 | 201700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240307 | 201600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240307 | 201500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240307 | 201400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240307 | 201300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240307 | 201200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240307 | 201100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240307 | 201000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240307 | 200900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240307 | 200800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240307 | 200700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240307 | 200600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240307 | 200500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 33 | 20240307 | 200400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240307 | 200300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240307 | 200200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240307 | 200100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240307 | 200000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240307 | 195900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240307 | 195800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240307 | 195700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240307 | 195600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240307 | 195500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240307 | 195400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240307 | 195300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240307 | 195200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240307 | 195100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240307 | 195000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240307 | 194900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240307 | 194800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240307 | 194700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240307 | 194600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240307 | 194500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240307 | 194400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240307 | 194300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240307 | 194200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240307 | 194100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240307 | 194000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240307 | 193900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240307 | 193800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240307 | 193700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240307 | 193600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240307 | 193500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 63 | 20240307 | 193400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240307 | 193300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240307 | 193200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240307 | 193100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240307 | 193000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240307 | 192900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240307 | 192800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240307 | 192700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240307 | 192600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240307 | 192500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240307 | 192400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240307 | 192300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240307 | 192200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240307 | 192100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240307 | 192000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240307 | 191900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240307 | 191800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240307 | 191700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240307 | 191600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240307 | 191500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240307 | 191400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240307 | 191300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240307 | 191200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240307 | 191100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240307 | 191000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240307 | 190900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240307 | 190800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240307 | 190700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240307 | 190600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240307 | 190500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 93 | 20240307 | 190400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240307 | 190300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240307 | 190200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240307 | 190100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240307 | 190000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240307 | 185900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240307 | 185800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240307 | 185700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240307 | 185600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240307 | 185500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240307 | 185400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240307 | 185300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240307 | 185200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240307 | 185100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240307 | 185000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240307 | 184900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240307 | 184800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240307 | 184700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240307 | 184600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240307 | 184500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240307 | 184400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240307 | 184300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240307 | 184200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240307 | 184100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240307 | 184000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240307 | 183900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240307 | 183800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240307 | 183700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240307 | 183600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240307 | 183500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 123 | 20240307 | 183400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240307 | 183300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240307 | 183200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240307 | 183100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240307 | 183000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240307 | 182900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240307 | 182800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240307 | 182700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240307 | 182600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240307 | 182500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240307 | 182400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240307 | 182300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240307 | 182200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240307 | 182100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240307 | 182000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240307 | 181900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240307 | 181800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240307 | 181700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240307 | 181600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240307 | 181500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240307 | 181400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240307 | 181300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240307 | 181200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240307 | 181100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240307 | 181000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240307 | 180900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240307 | 180800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240307 | 180700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240307 | 180600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240307 | 180500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 153 | 20240307 | 180400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240307 | 180300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240307 | 180200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240307 | 180100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240307 | 180000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240307 | 175900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240307 | 175800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240307 | 175700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240307 | 175600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240307 | 175500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240307 | 175400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240307 | 175300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240307 | 175200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240307 | 175100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240307 | 175000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240307 | 174900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240307 | 174800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240307 | 174700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240307 | 174600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240307 | 174500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240307 | 174400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240307 | 174300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240307 | 174200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240307 | 174100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240307 | 174000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240307 | 173900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240307 | 173800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240307 | 173700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240307 | 173600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240307 | 173500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 183 | 20240307 | 173400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240307 | 173300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240307 | 173200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240307 | 173100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20240307 | 173000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20240307 | 172900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20240307 | 172800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20240307 | 172700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20240307 | 172600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20240307 | 172500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20240307 | 172400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20240307 | 172300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20240307 | 172200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20240307 | 172100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20240307 | 172000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20240307 | 171900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20240307 | 171800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20240307 | 171700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20240307 | 171600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240307 | 171500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240307 | 171400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240307 | 171300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240307 | 171200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240307 | 171100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240307 | 171000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240307 | 170900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240307 | 170800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240307 | 170700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240307 | 170600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20240307 | 170500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 213 | 20240307 | 170400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20240307 | 170300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20240307 | 170200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20240307 | 170100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20240307 | 170000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20240307 | 165900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20240307 | 165800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20240307 | 165700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20240307 | 165600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20240307 | 165500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20240307 | 165400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20240307 | 165300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20240307 | 165200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20240307 | 165100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20240307 | 165000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20240307 | 164900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20240307 | 164800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20240307 | 164700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20240307 | 164600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20240307 | 164500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20240307 | 164400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20240307 | 164300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20240307 | 164200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20240307 | 164100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20240307 | 164000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20240307 | 163900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20240307 | 163800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20240307 | 163700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20240307 | 163600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20240307 | 163500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 243 | 20240307 | 163400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20240307 | 163300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20240307 | 163200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20240307 | 163100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20240307 | 163000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20240307 | 162900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20240307 | 162800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20240307 | 162700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20240307 | 162600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20240307 | 162500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20240307 | 162400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20240307 | 162300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20240307 | 162200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20240307 | 162100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20240307 | 162000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20240307 | 161900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20240307 | 161800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20240307 | 161700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20240307 | 161600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20240307 | 161500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20240307 | 161400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20240307 | 161300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20240307 | 161200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20240307 | 161100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20240307 | 161000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20240307 | 160900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20240307 | 160800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 270 | 20240307 | 160700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 271 | 20240307 | 160600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 272 | 20240307 | 160500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 273 | 20240307 | 160400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 274 | 20240307 | 160300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 275 | 20240307 | 160200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 276 | 20240307 | 160100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 277 | 20240307 | 160000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20240307 | 155900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 279 | 20240307 | 155800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 280 | 20240307 | 155700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 281 | 20240307 | 155600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 282 | 20240307 | 155500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 283 | 20240307 | 155400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20240307 | 155300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 285 | 20240307 | 155200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 286 | 20240307 | 155100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 287 | 20240307 | 155000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 288 | 20240307 | 154900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 289 | 20240307 | 154800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 290 | 20240307 | 154700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 291 | 20240307 | 154600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 292 | 20240307 | 154500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20240307 | 154400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 294 | 20240307 | 154300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 295 | 20240307 | 154200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 296 | 20240307 | 154100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 297 | 20240307 | 154000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 298 | 20240307 | 153900 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 299 | 20240307 | 153800 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 300 | 20240307 | 153700 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 301 | 20240307 | 153600 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 302 | 20240307 | 153500 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 303 | 20240307 | 153400 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 304 | 20240307 | 153300 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 305 | 20240307 | 153200 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 306 | 20240307 | 153100 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 307 | 20240307 | 153000 | 1669090433 | 1417 | 1417 | 1417 | 1417 | 7207 |
| 308 | 20240307 | 152900 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20240307 | 152800 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20240307 | 152700 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 311 | 20240307 | 152600 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20240307 | 152500 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20240307 | 152400 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20240307 | 152300 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 315 | 20240307 | 152200 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20240307 | 152100 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 317 | 20240307 | 152000 | 1658878114 | 1408 | 1408 | 1408 | 1408 | 0 |
| 318 | 20240307 | 151900 | 1658878114 | 1408 | 1406 | 1408 | 1405 | 2225 |
| 319 | 20240307 | 151800 | 1655750521 | 1408 | 1407 | 1408 | 1405 | 3598 |
| 320 | 20240307 | 151700 | 1650686035 | 1407 | 1405 | 1407 | 1405 | 1021 |
| 321 | 20240307 | 151600 | 1649249528 | 1405 | 1408 | 1408 | 1405 | 10414 |
| 322 | 20240307 | 151500 | 1634589477 | 1408 | 1409 | 1410 | 1408 | 6344 |
| 323 | 20240307 | 151400 | 1625656660 | 1409 | 1410 | 1410 | 1408 | 6501 |
| 324 | 20240307 | 151300 | 1616491384 | 1411 | 1415 | 1416 | 1411 | 5752 |
| 325 | 20240307 | 151200 | 1608367423 | 1417 | 1416 | 1417 | 1415 | 1255 |
| 326 | 20240307 | 151100 | 1606590357 | 1416 | 1417 | 1417 | 1416 | 244 |
| 327 | 20240307 | 151000 | 1606244780 | 1417 | 1419 | 1420 | 1417 | 5720 |
| 328 | 20240307 | 150900 | 1598128633 | 1420 | 1419 | 1420 | 1419 | 852 |
| 329 | 20240307 | 150800 | 1596919545 | 1419 | 1417 | 1419 | 1417 | 649 |
| 330 | 20240307 | 150700 | 1595998634 | 1417 | 1417 | 1419 | 1417 | 52 |
| 331 | 20240307 | 150600 | 1595924948 | 1417 | 1417 | 1419 | 1417 | 216 |
| 332 | 20240307 | 150500 | 1595618874 | 1417 | 1420 | 1420 | 1417 | 102 |
| 333 | 20240307 | 150400 | 1595474333 | 1420 | 1418 | 1420 | 1418 | 10 |
| 334 | 20240307 | 150300 | 1595460151 | 1423 | 1417 | 1423 | 1417 | 158 |
| 335 | 20240307 | 150200 | 1595236154 | 1417 | 1417 | 1417 | 1417 | 147 |
| 336 | 20240307 | 150100 | 1595027855 | 1417 | 1419 | 1419 | 1417 | 1286 |
| 337 | 20240307 | 150000 | 1593203626 | 1419 | 1419 | 1419 | 1419 | 1 |
| 338 | 20240307 | 145900 | 1593202207 | 1419 | 1419 | 1419 | 1419 | 391 |
| 339 | 20240307 | 145800 | 1592647378 | 1419 | 1420 | 1420 | 1419 | 1238 |
| 340 | 20240307 | 145700 | 1590889890 | 1421 | 1422 | 1425 | 1421 | 1247 |
| 341 | 20240307 | 145600 | 1589116783 | 1422 | 1422 | 1422 | 1422 | 0 |
| 342 | 20240307 | 145500 | 1589116783 | 1422 | 1422 | 1422 | 1422 | 25 |
| 343 | 20240307 | 145400 | 1589081233 | 1422 | 1422 | 1422 | 1422 | 70 |
| 344 | 20240307 | 145300 | 1588981693 | 1426 | 1426 | 1426 | 1426 | 7 |
| 345 | 20240307 | 145200 | 1588971711 | 1426 | 1425 | 1426 | 1421 | 23 |
| 346 | 20240307 | 145100 | 1588938970 | 1425 | 1425 | 1425 | 1425 | 11 |
| 347 | 20240307 | 145000 | 1588923295 | 1425 | 1425 | 1425 | 1425 | 9 |
| 348 | 20240307 | 144900 | 1588910470 | 1425 | 1426 | 1426 | 1425 | 68 |
| 349 | 20240307 | 144800 | 1588813503 | 1426 | 1426 | 1426 | 1426 | 0 |
| 350 | 20240307 | 144700 | 1588813503 | 1426 | 1426 | 1426 | 1426 | 1 |
| 351 | 20240307 | 144600 | 1588812077 | 1421 | 1424 | 1424 | 1421 | 20 |
| 352 | 20240307 | 144500 | 1588783651 | 1421 | 1424 | 1424 | 1421 | 2000 |
| 353 | 20240307 | 144400 | 1585941645 | 1421 | 1425 | 1425 | 1421 | 605 |
| 354 | 20240307 | 144300 | 1585081806 | 1430 | 1430 | 1430 | 1430 | 200 |
| 355 | 20240307 | 144200 | 1584795806 | 1432 | 1432 | 1432 | 1432 | 8 |
| 356 | 20240307 | 144100 | 1584784350 | 1425 | 1425 | 1425 | 1425 | 0 |
| 357 | 20240307 | 144000 | 1584784350 | 1425 | 1425 | 1425 | 1425 | 4 |
| 358 | 20240307 | 143900 | 1584778650 | 1427 | 1427 | 1427 | 1427 | 39 |
| 359 | 20240307 | 143800 | 1584722997 | 1427 | 1425 | 1427 | 1425 | 1069 |
| 360 | 20240307 | 143700 | 1583199036 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20240307 | 143600 | 1583199036 | 1415 | 1419 | 1419 | 1415 | 3000 |
| 362 | 20240307 | 143500 | 1578949342 | 1425 | 1425 | 1425 | 1425 | 0 |
| 363 | 20240307 | 143400 | 1578949342 | 1425 | 1425 | 1425 | 1425 | 4 |
| 364 | 20240307 | 143300 | 1578943642 | 1419 | 1421 | 1425 | 1419 | 1720 |
| 365 | 20240307 | 143200 | 1576501731 | 1421 | 1421 | 1421 | 1421 | 23 |
| 366 | 20240307 | 143100 | 1576469048 | 1420 | 1421 | 1422 | 1420 | 2000 |
| 367 | 20240307 | 143000 | 1573628946 | 1420 | 1420 | 1420 | 1420 | 94 |
| 368 | 20240307 | 142900 | 1573495466 | 1420 | 1420 | 1420 | 1420 | 127 |
| 369 | 20240307 | 142800 | 1573315126 | 1420 | 1420 | 1420 | 1420 | 0 |
| 370 | 20240307 | 142700 | 1573315126 | 1420 | 1424 | 1424 | 1420 | 4143 |
| 371 | 20240307 | 142600 | 1567424245 | 1425 | 1427 | 1427 | 1424 | 1499 |
| 372 | 20240307 | 142500 | 1565287755 | 1428 | 1428 | 1430 | 1428 | 240 |
| 373 | 20240307 | 142400 | 1564944835 | 1432 | 1432 | 1432 | 1432 | 50 |
| 374 | 20240307 | 142300 | 1564873235 | 1432 | 1428 | 1432 | 1427 | 640 |
| 375 | 20240307 | 142200 | 1563959481 | 1432 | 1432 | 1432 | 1427 | 4296 |
| 376 | 20240307 | 142100 | 1557819477 | 1432 | 1433 | 1433 | 1432 | 552 |
| 377 | 20240307 | 142000 | 1557028984 | 1439 | 1442 | 1442 | 1439 | 36 |
| 378 | 20240307 | 141900 | 1556977177 | 1443 | 1443 | 1443 | 1443 | 0 |
| 379 | 20240307 | 141800 | 1556977177 | 1443 | 1433 | 1443 | 1433 | 2727 |
| 380 | 20240307 | 141700 | 1553069376 | 1433 | 1433 | 1433 | 1433 | 0 |
| 381 | 20240307 | 141600 | 1553069376 | 1433 | 1445 | 1445 | 1430 | 5396 |
| 382 | 20240307 | 141500 | 1545342617 | 1435 | 1435 | 1435 | 1435 | 0 |
| 383 | 20240307 | 141400 | 1545342617 | 1435 | 1435 | 1435 | 1435 | 1 |
| 384 | 20240307 | 141300 | 1545341182 | 1445 | 1435 | 1445 | 1435 | 448 |
| 385 | 20240307 | 141200 | 1544696052 | 1435 | 1435 | 1435 | 1435 | 200 |
| 386 | 20240307 | 141100 | 1544409052 | 1435 | 1445 | 1445 | 1435 | 169 |
| 387 | 20240307 | 141000 | 1544165847 | 1445 | 1446 | 1446 | 1445 | 52 |
| 388 | 20240307 | 140900 | 1544090706 | 1435 | 1440 | 1440 | 1435 | 6361 |
| 389 | 20240307 | 140800 | 1534944036 | 1448 | 1447 | 1448 | 1447 | 10 |
| 390 | 20240307 | 140700 | 1534929557 | 1448 | 1450 | 1450 | 1448 | 70 |
| 391 | 20240307 | 140600 | 1534828077 | 1450 | 1450 | 1450 | 1450 | 1 |
| 392 | 20240307 | 140500 | 1534826627 | 1440 | 1446 | 1447 | 1440 | 1460 |
| 393 | 20240307 | 140400 | 1532718213 | 1445 | 1440 | 1445 | 1440 | 548 |
| 394 | 20240307 | 140300 | 1531926903 | 1445 | 1445 | 1445 | 1445 | 0 |
| 395 | 20240307 | 140200 | 1531926903 | 1445 | 1445 | 1445 | 1445 | 1 |
| 396 | 20240307 | 140100 | 1531925458 | 1440 | 1440 | 1441 | 1440 | 1649 |
| 397 | 20240307 | 140000 | 1529550858 | 1450 | 1450 | 1450 | 1450 | 88 |
| 398 | 20240307 | 135900 | 1529423258 | 1450 | 1450 | 1450 | 1450 | 12 |
| 399 | 20240307 | 135800 | 1529405858 | 1451 | 1460 | 1460 | 1439 | 4321 |
| 400 | 20240307 | 135700 | 1523181353 | 1455 | 1455 | 1455 | 1455 | 331 |
| 401 | 20240307 | 135600 | 1522699748 | 1455 | 1456 | 1456 | 1455 | 2479 |
| 402 | 20240307 | 135500 | 1519092102 | 1462 | 1462 | 1462 | 1462 | 0 |
| 403 | 20240307 | 135400 | 1519092102 | 1462 | 1463 | 1463 | 1462 | 32439 |
| 404 | 20240307 | 135300 | 1471634746 | 1463 | 1463 | 1463 | 1463 | 839 |
| 405 | 20240307 | 135200 | 1470407289 | 1463 | 1463 | 1463 | 1463 | 0 |
| 406 | 20240307 | 135100 | 1470407289 | 1463 | 1463 | 1463 | 1463 | 2954 |
| 407 | 20240307 | 135000 | 1466085587 | 1463 | 1464 | 1464 | 1463 | 2022 |
| 408 | 20240307 | 134900 | 1463126379 | 1469 | 1469 | 1469 | 1469 | 0 |
| 409 | 20240307 | 134800 | 1463126379 | 1469 | 1469 | 1469 | 1469 | 2000 |
| 410 | 20240307 | 134700 | 1460188379 | 1468 | 1467 | 1468 | 1467 | 550 |
| 411 | 20240307 | 134600 | 1459381029 | 1469 | 1469 | 1469 | 1469 | 52 |
| 412 | 20240307 | 134500 | 1459304641 | 1469 | 1467 | 1469 | 1467 | 2637 |
| 413 | 20240307 | 134400 | 1455434166 | 1467 | 1467 | 1467 | 1467 | 249 |
| 414 | 20240307 | 134300 | 1455068883 | 1468 | 1464 | 1468 | 1463 | 1360 |
| 415 | 20240307 | 134200 | 1453078237 | 1468 | 1468 | 1468 | 1468 | 64 |
| 416 | 20240307 | 134100 | 1452984285 | 1468 | 1466 | 1468 | 1466 | 1109 |
| 417 | 20240307 | 134000 | 1451356873 | 1463 | 1463 | 1463 | 1463 | 0 |
| 418 | 20240307 | 133900 | 1451356873 | 1463 | 1463 | 1463 | 1463 | 500 |
| 419 | 20240307 | 133800 | 1450625373 | 1463 | 1463 | 1463 | 1463 | 1000 |
| 420 | 20240307 | 133700 | 1449162373 | 1465 | 1459 | 1465 | 1459 | 2958 |
| 421 | 20240307 | 133600 | 1444836017 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 422 | 20240307 | 133500 | 1443376017 | 1467 | 1460 | 1467 | 1460 | 1126 |
| 423 | 20240307 | 133400 | 1441730930 | 1460 | 1459 | 1460 | 1459 | 593 |
| 424 | 20240307 | 133300 | 1440865343 | 1460 | 1459 | 1460 | 1459 | 761 |
| 425 | 20240307 | 133200 | 1439754344 | 1454 | 1448 | 1454 | 1448 | 4507 |
| 426 | 20240307 | 133100 | 1433205745 | 1440 | 1440 | 1440 | 1440 | 0 |
| 427 | 20240307 | 133000 | 1433205745 | 1440 | 1441 | 1441 | 1440 | 2850 |
| 428 | 20240307 | 132900 | 1429100830 | 1450 | 1450 | 1450 | 1450 | 785 |
| 429 | 20240307 | 132800 | 1427962580 | 1450 | 1450 | 1450 | 1450 | 7 |
| 430 | 20240307 | 132700 | 1427952430 | 1450 | 1450 | 1450 | 1450 | 0 |
| 431 | 20240307 | 132600 | 1427952430 | 1450 | 1446 | 1450 | 1446 | 524 |
| 432 | 20240307 | 132500 | 1427193588 | 1445 | 1444 | 1445 | 1440 | 1452 |
| 433 | 20240307 | 132400 | 1425096734 | 1444 | 1444 | 1444 | 1444 | 93 |
| 434 | 20240307 | 132300 | 1424962442 | 1444 | 1440 | 1444 | 1440 | 142 |
| 435 | 20240307 | 132200 | 1424757934 | 1440 | 1440 | 1440 | 1440 | 65 |
| 436 | 20240307 | 132100 | 1424664334 | 1440 | 1440 | 1440 | 1440 | 0 |
| 437 | 20240307 | 132000 | 1424664334 | 1440 | 1440 | 1440 | 1440 | 23 |
| 438 | 20240307 | 131900 | 1424631214 | 1439 | 1439 | 1439 | 1439 | 0 |
| 439 | 20240307 | 131800 | 1424631214 | 1439 | 1439 | 1439 | 1439 | 172 |
| 440 | 20240307 | 131700 | 1424383706 | 1439 | 1448 | 1448 | 1439 | 24681 |
| 441 | 20240307 | 131600 | 1388723558 | 1447 | 1448 | 1448 | 1447 | 142 |
| 442 | 20240307 | 131500 | 1388518074 | 1446 | 1446 | 1446 | 1446 | 1 |
| 443 | 20240307 | 131400 | 1388516628 | 1445 | 1445 | 1445 | 1445 | 0 |
| 444 | 20240307 | 131300 | 1388516628 | 1445 | 1446 | 1446 | 1445 | 5027 |
| 445 | 20240307 | 131200 | 1381251562 | 1459 | 1459 | 1459 | 1459 | 2 |
| 446 | 20240307 | 131100 | 1381248644 | 1446 | 1446 | 1446 | 1446 | 500 |
| 447 | 20240307 | 131000 | 1380525644 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 448 | 20240307 | 130900 | 1379079644 | 1447 | 1447 | 1447 | 1447 | 0 |
| 449 | 20240307 | 130800 | 1379079644 | 1447 | 1447 | 1447 | 1447 | 0 |
| 450 | 20240307 | 130700 | 1379079644 | 1447 | 1447 | 1447 | 1447 | 204 |
| 451 | 20240307 | 130600 | 1378784456 | 1442 | 1444 | 1444 | 1442 | 2390 |
| 452 | 20240307 | 130500 | 1375337999 | 1445 | 1447 | 1447 | 1445 | 7397 |
| 453 | 20240307 | 130400 | 1364639488 | 1450 | 1448 | 1450 | 1446 | 1171 |
| 454 | 20240307 | 130300 | 1362944143 | 1450 | 1454 | 1454 | 1449 | 5057 |
| 455 | 20240307 | 130200 | 1355609490 | 1453 | 1453 | 1453 | 1453 | 0 |
| 456 | 20240307 | 130100 | 1355609490 | 1453 | 1454 | 1454 | 1453 | 318 |
| 457 | 20240307 | 130000 | 1355147410 | 1454 | 1454 | 1454 | 1454 | 303 |
| 458 | 20240307 | 125900 | 1354706848 | 1454 | 1454 | 1454 | 1454 | 330 |
| 459 | 20240307 | 125800 | 1354227028 | 1455 | 1455 | 1455 | 1455 | 8400 |
| 460 | 20240307 | 125700 | 1342005028 | 1455 | 1455 | 1455 | 1455 | 1 |
| 461 | 20240307 | 125600 | 1342003573 | 1455 | 1455 | 1455 | 1455 | 1 |
| 462 | 20240307 | 125500 | 1342002118 | 1455 | 1457 | 1457 | 1455 | 500 |
| 463 | 20240307 | 125400 | 1341274608 | 1456 | 1458 | 1458 | 1456 | 683 |
| 464 | 20240307 | 125300 | 1340279544 | 1457 | 1457 | 1457 | 1457 | 200 |
| 465 | 20240307 | 125200 | 1339988144 | 1457 | 1458 | 1458 | 1457 | 2376 |
| 466 | 20240307 | 125100 | 1336524717 | 1458 | 1458 | 1458 | 1458 | 0 |
| 467 | 20240307 | 125000 | 1336524717 | 1458 | 1458 | 1458 | 1458 | 0 |
| 468 | 20240307 | 124900 | 1336524717 | 1458 | 1458 | 1458 | 1458 | 46 |
| 469 | 20240307 | 124800 | 1336457649 | 1458 | 1459 | 1459 | 1458 | 61 |
| 470 | 20240307 | 124700 | 1336368710 | 1460 | 1461 | 1461 | 1460 | 1125 |
| 471 | 20240307 | 124600 | 1334726186 | 1464 | 1464 | 1464 | 1464 | 0 |
| 472 | 20240307 | 124500 | 1334726186 | 1464 | 1464 | 1464 | 1464 | 1269 |
| 473 | 20240307 | 124400 | 1332868370 | 1464 | 1464 | 1464 | 1464 | 0 |
| 474 | 20240307 | 124300 | 1332868370 | 1464 | 1465 | 1465 | 1464 | 102 |
| 475 | 20240307 | 124200 | 1332718960 | 1464 | 1464 | 1464 | 1464 | 32 |
| 476 | 20240307 | 124100 | 1332672112 | 1464 | 1464 | 1464 | 1464 | 0 |
| 477 | 20240307 | 124000 | 1332672112 | 1464 | 1461 | 1464 | 1461 | 8 |
| 478 | 20240307 | 123900 | 1332660418 | 1464 | 1465 | 1465 | 1464 | 30 |
| 479 | 20240307 | 123800 | 1332616488 | 1460 | 1464 | 1466 | 1453 | 7907 |
| 480 | 20240307 | 123700 | 1321066695 | 1466 | 1466 | 1466 | 1466 | 1 |
| 481 | 20240307 | 123600 | 1321065229 | 1467 | 1467 | 1467 | 1467 | 681 |
| 482 | 20240307 | 123500 | 1320066202 | 1467 | 1467 | 1467 | 1467 | 404 |
| 483 | 20240307 | 123400 | 1319473534 | 1467 | 1467 | 1467 | 1467 | 8 |
| 484 | 20240307 | 123300 | 1319461798 | 1470 | 1467 | 1470 | 1467 | 66 |
| 485 | 20240307 | 123200 | 1319364964 | 1467 | 1469 | 1469 | 1467 | 156 |
| 486 | 20240307 | 123100 | 1319135974 | 1470 | 1470 | 1470 | 1470 | 1561 |
| 487 | 20240307 | 123000 | 1316841304 | 1475 | 1475 | 1475 | 1475 | 0 |
| 488 | 20240307 | 122900 | 1316841304 | 1475 | 1475 | 1475 | 1475 | 0 |
| 489 | 20240307 | 122800 | 1316841304 | 1475 | 1475 | 1475 | 1475 | 10 |
| 490 | 20240307 | 122700 | 1316826554 | 1470 | 1471 | 1471 | 1470 | 583 |
| 491 | 20240307 | 122600 | 1315968981 | 1478 | 1478 | 1478 | 1478 | 0 |
| 492 | 20240307 | 122500 | 1315968981 | 1478 | 1478 | 1478 | 1478 | 0 |
| 493 | 20240307 | 122400 | 1315968981 | 1478 | 1478 | 1478 | 1478 | 0 |
| 494 | 20240307 | 122300 | 1315968981 | 1478 | 1478 | 1478 | 1478 | 330 |
| 495 | 20240307 | 122200 | 1315481241 | 1478 | 1478 | 1478 | 1478 | 1875 |
| 496 | 20240307 | 122100 | 1312709991 | 1478 | 1478 | 1478 | 1478 | 1 |
| 497 | 20240307 | 122000 | 1312708513 | 1478 | 1478 | 1478 | 1478 | 75 |
| 498 | 20240307 | 121900 | 1312597663 | 1483 | 1483 | 1483 | 1483 | 4 |
| 499 | 20240307 | 121800 | 1312591731 | 1471 | 1471 | 1471 | 1471 | 862 |
| 500 | 20240307 | 121700 | 1311323729 | 1471 | 1471 | 1471 | 1471 | 0 |
| 501 | 20240307 | 121600 | 1311323729 | 1471 | 1470 | 1471 | 1470 | 881 |
| 502 | 20240307 | 121500 | 1310027980 | 1470 | 1489 | 1489 | 1470 | 5527 |
| 503 | 20240307 | 121400 | 1301842663 | 1489 | 1489 | 1489 | 1489 | 0 |
| 504 | 20240307 | 121300 | 1301842663 | 1489 | 1489 | 1489 | 1489 | 0 |
| 505 | 20240307 | 121200 | 1301842663 | 1489 | 1489 | 1489 | 1489 | 0 |
| 506 | 20240307 | 121100 | 1301842663 | 1489 | 1489 | 1489 | 1489 | 1 |
| 507 | 20240307 | 121000 | 1301841174 | 1492 | 1492 | 1492 | 1492 | 0 |
| 508 | 20240307 | 120900 | 1301841174 | 1492 | 1492 | 1492 | 1492 | 1846 |
| 509 | 20240307 | 120800 | 1299086942 | 1493 | 1493 | 1493 | 1493 | 3020 |
| 510 | 20240307 | 120700 | 1294578082 | 1494 | 1467 | 1494 | 1467 | 9849 |
| 511 | 20240307 | 120600 | 1279944124 | 1467 | 1467 | 1467 | 1467 | 192 |
| 512 | 20240307 | 120500 | 1279662460 | 1467 | 1467 | 1467 | 1467 | 1000 |
| 513 | 20240307 | 120400 | 1278195460 | 1467 | 1466 | 1467 | 1462 | 2637 |
| 514 | 20240307 | 120300 | 1274328875 | 1466 | 1471 | 1471 | 1466 | 6835 |
| 515 | 20240307 | 120200 | 1264281656 | 1471 | 1474 | 1474 | 1471 | 6626 |
| 516 | 20240307 | 120100 | 1254527041 | 1480 | 1480 | 1481 | 1479 | 149 |
| 517 | 20240307 | 120000 | 1254306429 | 1483 | 1483 | 1483 | 1482 | 44 |
| 518 | 20240307 | 115900 | 1254241178 | 1484 | 1484 | 1484 | 1484 | 0 |
| 519 | 20240307 | 115800 | 1254241178 | 1484 | 1484 | 1484 | 1484 | 0 |
| 520 | 20240307 | 115700 | 1254241178 | 1484 | 1484 | 1484 | 1484 | 0 |
| 521 | 20240307 | 115600 | 1254241178 | 1484 | 1484 | 1484 | 1484 | 12 |
| 522 | 20240307 | 115500 | 1254223370 | 1485 | 1485 | 1485 | 1485 | 2 |
| 523 | 20240307 | 115400 | 1254220400 | 1473 | 1477 | 1477 | 1472 | 2811 |
| 524 | 20240307 | 115300 | 1250079951 | 1478 | 1478 | 1478 | 1478 | 0 |
| 525 | 20240307 | 115200 | 1250079951 | 1478 | 1478 | 1478 | 1478 | 626 |
| 526 | 20240307 | 115100 | 1249154723 | 1478 | 1478 | 1478 | 1478 | 0 |
| 527 | 20240307 | 115000 | 1249154723 | 1478 | 1478 | 1478 | 1478 | 0 |
| 528 | 20240307 | 114900 | 1249154723 | 1478 | 1478 | 1478 | 1478 | 964 |
| 529 | 20240307 | 114800 | 1247729931 | 1478 | 1479 | 1479 | 1478 | 159 |
| 530 | 20240307 | 114700 | 1247494920 | 1479 | 1479 | 1479 | 1479 | 251 |
| 531 | 20240307 | 114600 | 1247123691 | 1486 | 1486 | 1486 | 1486 | 1 |
| 532 | 20240307 | 114500 | 1247122205 | 1479 | 1479 | 1479 | 1479 | 4038 |
| 533 | 20240307 | 114400 | 1241150003 | 1479 | 1489 | 1489 | 1479 | 1110 |
| 534 | 20240307 | 114300 | 1239506213 | 1489 | 1489 | 1489 | 1489 | 300 |
| 535 | 20240307 | 114200 | 1239059513 | 1489 | 1485 | 1489 | 1485 | 378 |
| 536 | 20240307 | 114100 | 1238496832 | 1478 | 1478 | 1478 | 1478 | 0 |
| 537 | 20240307 | 114000 | 1238496832 | 1478 | 1478 | 1478 | 1478 | 0 |
| 538 | 20240307 | 113900 | 1238496832 | 1478 | 1478 | 1478 | 1478 | 0 |
| 539 | 20240307 | 113800 | 1238496832 | 1478 | 1479 | 1479 | 1478 | 753 |
| 540 | 20240307 | 113700 | 1237383532 | 1494 | 1494 | 1494 | 1494 | 0 |
| 541 | 20240307 | 113600 | 1237383532 | 1494 | 1474 | 1494 | 1474 | 2245 |
| 542 | 20240307 | 113500 | 1234053403 | 1474 | 1474 | 1474 | 1474 | 1 |
| 543 | 20240307 | 113400 | 1234051929 | 1473 | 1473 | 1473 | 1473 | 670 |
| 544 | 20240307 | 113300 | 1233065019 | 1482 | 1482 | 1482 | 1482 | 0 |
| 545 | 20240307 | 113200 | 1233065019 | 1482 | 1481 | 1482 | 1481 | 54 |
| 546 | 20240307 | 113100 | 1232985002 | 1482 | 1482 | 1482 | 1482 | 10 |
| 547 | 20240307 | 113000 | 1232970182 | 1471 | 1474 | 1474 | 1470 | 293 |
| 548 | 20240307 | 112900 | 1232538692 | 1474 | 1481 | 1481 | 1474 | 15440 |
| 549 | 20240307 | 112800 | 1209699442 | 1482 | 1483 | 1483 | 1482 | 699 |
| 550 | 20240307 | 112700 | 1208663215 | 1483 | 1483 | 1483 | 1483 | 516 |
| 551 | 20240307 | 112600 | 1207897987 | 1483 | 1483 | 1483 | 1483 | 0 |
| 552 | 20240307 | 112500 | 1207897987 | 1483 | 1483 | 1483 | 1483 | 9 |
| 553 | 20240307 | 112400 | 1207884640 | 1483 | 1483 | 1483 | 1483 | 2896 |
| 554 | 20240307 | 112300 | 1203589872 | 1483 | 1483 | 1483 | 1483 | 96 |
| 555 | 20240307 | 112200 | 1203447504 | 1483 | 1488 | 1488 | 1483 | 200 |
| 556 | 20240307 | 112100 | 1203149999 | 1491 | 1491 | 1491 | 1491 | 0 |
| 557 | 20240307 | 112000 | 1203149999 | 1491 | 1491 | 1491 | 1491 | 0 |
| 558 | 20240307 | 111900 | 1203149999 | 1491 | 1495 | 1495 | 1491 | 4437 |
| 559 | 20240307 | 111800 | 1196531559 | 1495 | 1495 | 1495 | 1495 | 500 |
| 560 | 20240307 | 111700 | 1195784059 | 1500 | 1500 | 1500 | 1500 | 240 |
| 561 | 20240307 | 111600 | 1195424059 | 1500 | 1495 | 1500 | 1495 | 11061 |
| 562 | 20240307 | 111500 | 1178850339 | 1495 | 1495 | 1495 | 1495 | 992 |
| 563 | 20240307 | 111400 | 1177367299 | 1495 | 1494 | 1495 | 1494 | 748 |
| 564 | 20240307 | 111300 | 1176249047 | 1494 | 1491 | 1494 | 1491 | 6046 |
| 565 | 20240307 | 111200 | 1167234263 | 1491 | 1491 | 1491 | 1491 | 0 |
| 566 | 20240307 | 111100 | 1167234263 | 1491 | 1491 | 1491 | 1491 | 0 |
| 567 | 20240307 | 111000 | 1167234263 | 1491 | 1488 | 1491 | 1486 | 75 |
| 568 | 20240307 | 110900 | 1167122706 | 1490 | 1490 | 1490 | 1490 | 95 |
| 569 | 20240307 | 110800 | 1166981156 | 1487 | 1487 | 1487 | 1487 | 11 |
| 570 | 20240307 | 110700 | 1166964799 | 1486 | 1486 | 1486 | 1486 | 1199 |
| 571 | 20240307 | 110600 | 1165183085 | 1484 | 1484 | 1484 | 1484 | 0 |
| 572 | 20240307 | 110500 | 1165183085 | 1484 | 1484 | 1484 | 1484 | 0 |
| 573 | 20240307 | 110400 | 1165183085 | 1484 | 1488 | 1493 | 1484 | 3027 |
| 574 | 20240307 | 110300 | 1160674094 | 1485 | 1485 | 1485 | 1485 | 0 |
| 575 | 20240307 | 110200 | 1160674094 | 1485 | 1485 | 1485 | 1485 | 99 |
| 576 | 20240307 | 110100 | 1160527079 | 1485 | 1485 | 1485 | 1485 | 1 |
| 577 | 20240307 | 110000 | 1160525594 | 1491 | 1491 | 1491 | 1491 | 0 |
| 578 | 20240307 | 105900 | 1160525594 | 1491 | 1491 | 1491 | 1491 | 0 |
| 579 | 20240307 | 105800 | 1160525594 | 1491 | 1491 | 1491 | 1491 | 534 |
| 580 | 20240307 | 105700 | 1159729400 | 1491 | 1491 | 1491 | 1491 | 8 |
| 581 | 20240307 | 105600 | 1159717472 | 1491 | 1491 | 1491 | 1491 | 0 |
| 582 | 20240307 | 105500 | 1159717472 | 1491 | 1491 | 1491 | 1491 | 0 |
| 583 | 20240307 | 105400 | 1159717472 | 1491 | 1491 | 1491 | 1491 | 0 |
| 584 | 20240307 | 105300 | 1159717472 | 1491 | 1486 | 1491 | 1486 | 10 |
| 585 | 20240307 | 105200 | 1159702595 | 1486 | 1486 | 1486 | 1486 | 1 |
| 586 | 20240307 | 105100 | 1159701109 | 1481 | 1481 | 1481 | 1481 | 2036 |
| 587 | 20240307 | 105000 | 1156685793 | 1480 | 1481 | 1481 | 1480 | 878 |
| 588 | 20240307 | 104900 | 1155385481 | 1481 | 1481 | 1481 | 1481 | 2159 |
| 589 | 20240307 | 104800 | 1152188002 | 1481 | 1481 | 1481 | 1481 | 1 |
| 590 | 20240307 | 104700 | 1152186521 | 1486 | 1486 | 1486 | 1486 | 0 |
| 591 | 20240307 | 104600 | 1152186521 | 1486 | 1485 | 1486 | 1485 | 217 |
| 592 | 20240307 | 104500 | 1151864247 | 1479 | 1480 | 1480 | 1479 | 1481 |
| 593 | 20240307 | 104400 | 1149673668 | 1479 | 1479 | 1481 | 1479 | 5881 |
| 594 | 20240307 | 104300 | 1140975098 | 1479 | 1487 | 1487 | 1479 | 4618 |
| 595 | 20240307 | 104200 | 1134137771 | 1488 | 1494 | 1494 | 1488 | 46106 |
| 596 | 20240307 | 104100 | 1065345416 | 1494 | 1500 | 1500 | 1494 | 3318 |
| 597 | 20240307 | 104000 | 1060376844 | 1499 | 1501 | 1501 | 1499 | 111 |
| 598 | 20240307 | 103900 | 1060210333 | 1498 | 1498 | 1504 | 1498 | 70 |
| 599 | 20240307 | 103800 | 1060105461 | 1505 | 1496 | 1505 | 1496 | 1076 |
| 600 | 20240307 | 103700 | 1058487545 | 1496 | 1504 | 1505 | 1496 | 1034 |
| 601 | 20240307 | 103600 | 1056931605 | 1505 | 1488 | 1505 | 1488 | 27803 |
| 602 | 20240307 | 103500 | 1015179314 | 1488 | 1488 | 1492 | 1488 | 255 |
| 603 | 20240307 | 103400 | 1014799850 | 1487 | 1494 | 1494 | 1486 | 3255 |
| 604 | 20240307 | 103300 | 1009958086 | 1490 | 1495 | 1495 | 1490 | 711 |
| 605 | 20240307 | 103200 | 1008895146 | 1494 | 1495 | 1495 | 1494 | 2870 |
| 606 | 20240307 | 103100 | 1004607289 | 1495 | 1495 | 1495 | 1495 | 0 |
| 607 | 20240307 | 103000 | 1004607289 | 1495 | 1491 | 1495 | 1488 | 401 |
| 608 | 20240307 | 102900 | 1004010090 | 1491 | 1495 | 1495 | 1491 | 333 |
| 609 | 20240307 | 102800 | 1003513583 | 1497 | 1497 | 1497 | 1497 | 0 |
| 610 | 20240307 | 102700 | 1003513583 | 1497 | 1491 | 1497 | 1491 | 1038 |
| 611 | 20240307 | 102600 | 1001961348 | 1486 | 1486 | 1486 | 1486 | 0 |
| 612 | 20240307 | 102500 | 1001961348 | 1486 | 1491 | 1491 | 1485 | 1990 |
| 613 | 20240307 | 102400 | 999001989 | 1496 | 1496 | 1496 | 1496 | 207 |
| 614 | 20240307 | 102300 | 998692317 | 1496 | 1489 | 1496 | 1483 | 2927 |
| 615 | 20240307 | 102200 | 994335630 | 1490 | 1495 | 1495 | 1490 | 2257 |
| 616 | 20240307 | 102100 | 990972610 | 1494 | 1496 | 1496 | 1494 | 53811 |
| 617 | 20240307 | 102000 | 910525316 | 1495 | 1496 | 1496 | 1495 | 10211 |
| 618 | 20240307 | 101900 | 895259271 | 1502 | 1502 | 1505 | 1499 | 9714 |
| 619 | 20240307 | 101800 | 880672214 | 1505 | 1508 | 1510 | 1502 | 6228 |
| 620 | 20240307 | 101700 | 871289831 | 1507 | 1501 | 1507 | 1501 | 19419 |
| 621 | 20240307 | 101600 | 842117461 | 1501 | 1494 | 1502 | 1494 | 31806 |
| 622 | 20240307 | 101500 | 794428894 | 1494 | 1495 | 1495 | 1494 | 1411 |
| 623 | 20240307 | 101400 | 792320839 | 1495 | 1480 | 1495 | 1480 | 32995 |
| 624 | 20240307 | 101300 | 743198530 | 1485 | 1485 | 1485 | 1485 | 675 |
| 625 | 20240307 | 101200 | 742196155 | 1485 | 1485 | 1485 | 1479 | 111 |
| 626 | 20240307 | 101100 | 742031326 | 1479 | 1484 | 1484 | 1479 | 1055 |
| 627 | 20240307 | 101000 | 740470606 | 1483 | 1470 | 1483 | 1470 | 4061 |
| 628 | 20240307 | 100900 | 734462620 | 1477 | 1472 | 1477 | 1470 | 2972 |
| 629 | 20240307 | 100800 | 730092190 | 1479 | 1479 | 1479 | 1479 | 600 |
| 630 | 20240307 | 100700 | 729204790 | 1479 | 1477 | 1479 | 1477 | 1489 |
| 631 | 20240307 | 100600 | 727003185 | 1477 | 1471 | 1477 | 1471 | 1015 |
| 632 | 20240307 | 100500 | 725504120 | 1471 | 1476 | 1477 | 1470 | 7086 |
| 633 | 20240307 | 100400 | 715083952 | 1476 | 1470 | 1476 | 1470 | 2224 |
| 634 | 20240307 | 100300 | 711814612 | 1470 | 1468 | 1470 | 1468 | 2002 |
| 635 | 20240307 | 100200 | 708875674 | 1468 | 1468 | 1468 | 1468 | 352 |
| 636 | 20240307 | 100100 | 708358938 | 1458 | 1460 | 1460 | 1458 | 729 |
| 637 | 20240307 | 100000 | 707294656 | 1454 | 1453 | 1454 | 1453 | 190 |
| 638 | 20240307 | 095900 | 707018486 | 1469 | 1456 | 1469 | 1456 | 2 |
| 639 | 20240307 | 095800 | 707015561 | 1476 | 1460 | 1476 | 1460 | 209 |
| 640 | 20240307 | 095700 | 706707829 | 1460 | 1455 | 1460 | 1455 | 2989 |
| 641 | 20240307 | 095600 | 702358780 | 1455 | 1455 | 1455 | 1455 | 0 |
| 642 | 20240307 | 095500 | 702358780 | 1455 | 1449 | 1455 | 1449 | 13660 |
| 643 | 20240307 | 095400 | 682510792 | 1449 | 1448 | 1449 | 1448 | 101 |
| 644 | 20240307 | 095300 | 682364541 | 1448 | 1442 | 1448 | 1442 | 1157 |
| 645 | 20240307 | 095200 | 680690546 | 1442 | 1442 | 1442 | 1442 | 22 |
| 646 | 20240307 | 095100 | 680658822 | 1442 | 1442 | 1442 | 1442 | 120 |
| 647 | 20240307 | 095000 | 680485782 | 1442 | 1442 | 1442 | 1442 | 100 |
| 648 | 20240307 | 094900 | 680341582 | 1442 | 1442 | 1442 | 1442 | 0 |
| 649 | 20240307 | 094800 | 680341582 | 1442 | 1442 | 1442 | 1442 | 744 |
| 650 | 20240307 | 094700 | 679268734 | 1442 | 1435 | 1442 | 1435 | 2020 |
| 651 | 20240307 | 094600 | 676369964 | 1435 | 1435 | 1435 | 1435 | 2824 |
| 652 | 20240307 | 094500 | 672317524 | 1434 | 1435 | 1435 | 1434 | 1135 |
| 653 | 20240307 | 094400 | 670689855 | 1434 | 1439 | 1439 | 1434 | 664 |
| 654 | 20240307 | 094300 | 669734832 | 1439 | 1445 | 1445 | 1439 | 1845 |
| 655 | 20240307 | 094200 | 667078582 | 1439 | 1450 | 1450 | 1439 | 2340 |
| 656 | 20240307 | 094100 | 663709815 | 1454 | 1439 | 1454 | 1439 | 2785 |
| 657 | 20240307 | 094000 | 659679211 | 1439 | 1444 | 1455 | 1439 | 5686 |
| 658 | 20240307 | 093900 | 651471654 | 1444 | 1438 | 1444 | 1438 | 954 |
| 659 | 20240307 | 093800 | 650099778 | 1438 | 1434 | 1438 | 1427 | 1522 |
| 660 | 20240307 | 093700 | 647913665 | 1426 | 1426 | 1426 | 1426 | 0 |
| 661 | 20240307 | 093600 | 647913665 | 1426 | 1427 | 1427 | 1425 | 6069 |
| 662 | 20240307 | 093500 | 639257280 | 1426 | 1427 | 1427 | 1426 | 2289 |
| 663 | 20240307 | 093400 | 635990998 | 1427 | 1427 | 1435 | 1427 | 4004 |
| 664 | 20240307 | 093300 | 630277266 | 1427 | 1427 | 1428 | 1427 | 4786 |
| 665 | 20240307 | 093200 | 623446557 | 1427 | 1426 | 1437 | 1426 | 15 |
| 666 | 20240307 | 093100 | 623425151 | 1424 | 1442 | 1442 | 1423 | 15522 |
| 667 | 20240307 | 093000 | 601281511 | 1440 | 1441 | 1441 | 1440 | 800 |
| 668 | 20240307 | 092900 | 600129449 | 1440 | 1451 | 1451 | 1439 | 1457 |
| 669 | 20240307 | 092800 | 598025806 | 1436 | 1442 | 1451 | 1436 | 4596 |
| 670 | 20240307 | 092700 | 591403577 | 1451 | 1452 | 1455 | 1442 | 8399 |
| 671 | 20240307 | 092600 | 579228931 | 1455 | 1463 | 1463 | 1452 | 924 |
| 672 | 20240307 | 092500 | 577883673 | 1452 | 1460 | 1462 | 1452 | 727 |
| 673 | 20240307 | 092400 | 576821460 | 1460 | 1444 | 1467 | 1435 | 14892 |
| 674 | 20240307 | 092300 | 555298937 | 1443 | 1482 | 1482 | 1443 | 8685 |
| 675 | 20240307 | 092200 | 542604003 | 1486 | 1482 | 1486 | 1482 | 18 |
| 676 | 20240307 | 092100 | 542577323 | 1482 | 1486 | 1490 | 1482 | 3188 |
| 677 | 20240307 | 092000 | 537842518 | 1490 | 1496 | 1496 | 1485 | 15826 |
| 678 | 20240307 | 091900 | 514291444 | 1496 | 1488 | 1496 | 1488 | 8514 |
| 679 | 20240307 | 091800 | 501602389 | 1496 | 1488 | 1496 | 1488 | 3104 |
| 680 | 20240307 | 091700 | 496980605 | 1488 | 1500 | 1501 | 1488 | 1861 |
| 681 | 20240307 | 091600 | 494199361 | 1501 | 1500 | 1502 | 1497 | 22580 |
| 682 | 20240307 | 091500 | 460332169 | 1500 | 1483 | 1500 | 1483 | 19152 |
| 683 | 20240307 | 091400 | 431656141 | 1484 | 1479 | 1484 | 1479 | 3837 |
| 684 | 20240307 | 091300 | 425972633 | 1478 | 1487 | 1496 | 1478 | 8523 |
| 685 | 20240307 | 091200 | 413336825 | 1497 | 1500 | 1501 | 1485 | 4544 |
| 686 | 20240307 | 091100 | 406552019 | 1499 | 1484 | 1499 | 1484 | 2932 |
| 687 | 20240307 | 091000 | 402186535 | 1491 | 1505 | 1505 | 1477 | 9226 |
| 688 | 20240307 | 090900 | 388366764 | 1505 | 1513 | 1520 | 1504 | 15675 |
| 689 | 20240307 | 090800 | 364662942 | 1505 | 1503 | 1520 | 1500 | 16725 |
| 690 | 20240307 | 090700 | 339339241 | 1500 | 1527 | 1529 | 1500 | 33940 |
| 691 | 20240307 | 090600 | 287734109 | 1510 | 1491 | 1529 | 1478 | 48254 |
| 692 | 20240307 | 090500 | 214990706 | 1491 | 1485 | 1498 | 1468 | 6362 |
| 693 | 20240307 | 090400 | 205556719 | 1467 | 1422 | 1498 | 1422 | 48064 |
| 694 | 20240307 | 090300 | 136077507 | 1422 | 1422 | 1422 | 1422 | 3 |
| 695 | 20240307 | 090200 | 136073241 | 1412 | 1409 | 1423 | 1408 | 4223 |
| 696 | 20240307 | 090100 | 130119476 | 1413 | 1416 | 1432 | 1406 | 10905 |
| 697 | 20240307 | 090000 | 114700976 | 1417 | 1404 | 1439 | 1404 | 81513 |