37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 3 | 20241002 | 203800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20241002 | 203700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20241002 | 203600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20241002 | 203500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20241002 | 203400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20241002 | 203300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20241002 | 203200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20241002 | 203100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20241002 | 203000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20241002 | 202900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20241002 | 202800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20241002 | 202700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20241002 | 202600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20241002 | 202500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20241002 | 202400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20241002 | 202300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20241002 | 202200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20241002 | 202100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20241002 | 202000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20241002 | 201900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20241002 | 201800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20241002 | 201700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20241002 | 201600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20241002 | 201500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20241002 | 201400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20241002 | 201300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20241002 | 201200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20241002 | 201100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20241002 | 201000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20241002 | 200900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 33 | 20241002 | 200800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20241002 | 200700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20241002 | 200600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20241002 | 200500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20241002 | 200400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20241002 | 200300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20241002 | 200200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20241002 | 200100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20241002 | 200000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20241002 | 195900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20241002 | 195800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20241002 | 195700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20241002 | 195600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20241002 | 195500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20241002 | 195400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20241002 | 195300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20241002 | 195200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20241002 | 195100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20241002 | 195000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20241002 | 194900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20241002 | 194800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20241002 | 194700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20241002 | 194600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20241002 | 194500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20241002 | 194400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20241002 | 194300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20241002 | 194200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20241002 | 194100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20241002 | 194000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20241002 | 193900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 63 | 20241002 | 193800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20241002 | 193700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20241002 | 193600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20241002 | 193500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20241002 | 193400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20241002 | 193300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20241002 | 193200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20241002 | 193100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20241002 | 193000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20241002 | 192900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20241002 | 192800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20241002 | 192700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20241002 | 192600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20241002 | 192500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20241002 | 192400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20241002 | 192300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20241002 | 192200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20241002 | 192100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20241002 | 192000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20241002 | 191900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20241002 | 191800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20241002 | 191700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20241002 | 191600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20241002 | 191500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20241002 | 191400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20241002 | 191300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20241002 | 191200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20241002 | 191100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20241002 | 191000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20241002 | 190900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 93 | 20241002 | 190800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20241002 | 190700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20241002 | 190600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20241002 | 190500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20241002 | 190400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20241002 | 190300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20241002 | 190200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20241002 | 190100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20241002 | 190000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20241002 | 185900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20241002 | 185800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20241002 | 185700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20241002 | 185600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20241002 | 185500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20241002 | 185400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20241002 | 185300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20241002 | 185200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20241002 | 185100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20241002 | 185000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20241002 | 184900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20241002 | 184800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20241002 | 184700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20241002 | 184600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20241002 | 184500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20241002 | 184400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20241002 | 184300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20241002 | 184200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20241002 | 184100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20241002 | 184000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20241002 | 183900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 123 | 20241002 | 183800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20241002 | 183700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20241002 | 183600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20241002 | 183500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20241002 | 183400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20241002 | 183300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20241002 | 183200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20241002 | 183100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20241002 | 183000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20241002 | 182900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20241002 | 182800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20241002 | 182700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20241002 | 182600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20241002 | 182500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20241002 | 182400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20241002 | 182300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20241002 | 182200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20241002 | 182100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20241002 | 182000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20241002 | 181900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20241002 | 181800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20241002 | 181700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20241002 | 181600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20241002 | 181500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20241002 | 181400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20241002 | 181300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20241002 | 181200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20241002 | 181100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20241002 | 181000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20241002 | 180900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 153 | 20241002 | 180800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20241002 | 180700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20241002 | 180600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20241002 | 180500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20241002 | 180400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20241002 | 180300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20241002 | 180200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20241002 | 180100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20241002 | 180000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20241002 | 175900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20241002 | 175800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20241002 | 175700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20241002 | 175600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20241002 | 175500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20241002 | 175400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20241002 | 175300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20241002 | 175200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20241002 | 175100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20241002 | 175000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20241002 | 174900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20241002 | 174800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20241002 | 174700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20241002 | 174600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20241002 | 174500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20241002 | 174400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20241002 | 174300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20241002 | 174200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20241002 | 174100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20241002 | 174000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20241002 | 173900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 183 | 20241002 | 173800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20241002 | 173700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20241002 | 173600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20241002 | 173500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20241002 | 173400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20241002 | 173300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20241002 | 173200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20241002 | 173100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20241002 | 173000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20241002 | 172900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20241002 | 172800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20241002 | 172700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20241002 | 172600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20241002 | 172500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20241002 | 172400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20241002 | 172300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20241002 | 172200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20241002 | 172100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20241002 | 172000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20241002 | 171900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20241002 | 171800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20241002 | 171700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20241002 | 171600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20241002 | 171500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20241002 | 171400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20241002 | 171300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20241002 | 171200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20241002 | 171100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20241002 | 171000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20241002 | 170900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 213 | 20241002 | 170800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20241002 | 170700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20241002 | 170600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20241002 | 170500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20241002 | 170400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20241002 | 170300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20241002 | 170200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20241002 | 170100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20241002 | 170000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20241002 | 165900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20241002 | 165800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20241002 | 165700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20241002 | 165600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20241002 | 165500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20241002 | 165400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20241002 | 165300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20241002 | 165200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20241002 | 165100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20241002 | 165000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20241002 | 164900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20241002 | 164800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20241002 | 164700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20241002 | 164600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20241002 | 164500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20241002 | 164400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20241002 | 164300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20241002 | 164200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20241002 | 164100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20241002 | 164000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20241002 | 163900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 243 | 20241002 | 163800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20241002 | 163700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20241002 | 163600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20241002 | 163500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20241002 | 163400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20241002 | 163300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20241002 | 163200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20241002 | 163100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20241002 | 163000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20241002 | 162900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20241002 | 162800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20241002 | 162700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20241002 | 162600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20241002 | 162500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20241002 | 162400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20241002 | 162300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20241002 | 162200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20241002 | 162100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20241002 | 162000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20241002 | 161900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20241002 | 161800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20241002 | 161700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20241002 | 161600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20241002 | 161500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20241002 | 161400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20241002 | 161300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20241002 | 161200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20241002 | 161100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20241002 | 161000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20241002 | 160900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 273 | 20241002 | 160800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20241002 | 160700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20241002 | 160600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20241002 | 160500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20241002 | 160400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20241002 | 160300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20241002 | 160200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20241002 | 160100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20241002 | 160000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20241002 | 155900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20241002 | 155800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20241002 | 155700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20241002 | 155600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20241002 | 155500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20241002 | 155400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20241002 | 155300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20241002 | 155200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20241002 | 155100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20241002 | 155000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20241002 | 154900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20241002 | 154800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20241002 | 154700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20241002 | 154600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20241002 | 154500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20241002 | 154400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20241002 | 154300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20241002 | 154200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20241002 | 154100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20241002 | 154000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20241002 | 153900 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 303 | 20241002 | 153800 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20241002 | 153700 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20241002 | 153600 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20241002 | 153500 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20241002 | 153400 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20241002 | 153300 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20241002 | 153200 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20241002 | 153100 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20241002 | 153000 | 2332311310 | 11930 | 11930 | 11930 | 11930 | 8825 |
| 312 | 20241002 | 152900 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20241002 | 152800 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20241002 | 152700 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20241002 | 152600 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20241002 | 152500 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20241002 | 152400 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20241002 | 152300 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20241002 | 152200 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20241002 | 152100 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20241002 | 152000 | 2227029060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20241002 | 151900 | 2227029060 | 11960 | 11950 | 11960 | 11940 | 1043 |
| 323 | 20241002 | 151800 | 2214565870 | 11960 | 11980 | 11990 | 11950 | 624 |
| 324 | 20241002 | 151700 | 2207098380 | 11980 | 11990 | 11990 | 11980 | 499 |
| 325 | 20241002 | 151600 | 2201116400 | 11990 | 11990 | 11990 | 11980 | 185 |
| 326 | 20241002 | 151500 | 2198898800 | 11990 | 11980 | 11990 | 11970 | 632 |
| 327 | 20241002 | 151400 | 2191324730 | 11970 | 11980 | 11980 | 11950 | 765 |
| 328 | 20241002 | 151300 | 2182177590 | 11980 | 11970 | 11980 | 11960 | 482 |
| 329 | 20241002 | 151200 | 2176405270 | 11960 | 11970 | 11970 | 11960 | 498 |
| 330 | 20241002 | 151100 | 2170444970 | 11970 | 12000 | 12000 | 11970 | 1285 |
| 331 | 20241002 | 151000 | 2155037710 | 12000 | 12010 | 12020 | 12000 | 636 |
| 332 | 20241002 | 150900 | 2147398620 | 12010 | 12020 | 12020 | 12010 | 383 |
| 333 | 20241002 | 150800 | 2142797500 | 12010 | 12010 | 12010 | 12010 | 393 |
| 334 | 20241002 | 150700 | 2138077570 | 12010 | 12020 | 12020 | 12010 | 803 |
| 335 | 20241002 | 150600 | 2128428030 | 12020 | 12020 | 12020 | 12010 | 438 |
| 336 | 20241002 | 150500 | 2123164140 | 12020 | 12020 | 12020 | 12010 | 600 |
| 337 | 20241002 | 150400 | 2115955610 | 12020 | 12010 | 12020 | 12000 | 257 |
| 338 | 20241002 | 150300 | 2112868610 | 12010 | 12010 | 12020 | 12000 | 401 |
| 339 | 20241002 | 150200 | 2108050520 | 12010 | 12020 | 12020 | 12010 | 307 |
| 340 | 20241002 | 150100 | 2104361320 | 12020 | 12020 | 12030 | 12010 | 458 |
| 341 | 20241002 | 150000 | 2098856170 | 12020 | 12030 | 12030 | 12010 | 1548 |
| 342 | 20241002 | 145900 | 2080247740 | 12030 | 12020 | 12030 | 12020 | 301 |
| 343 | 20241002 | 145800 | 2076628340 | 12020 | 12020 | 12020 | 12020 | 566 |
| 344 | 20241002 | 145700 | 2069825020 | 12010 | 12010 | 12020 | 12010 | 406 |
| 345 | 20241002 | 145600 | 2064945310 | 12000 | 12010 | 12010 | 12000 | 747 |
| 346 | 20241002 | 145500 | 2055980020 | 12010 | 11990 | 12010 | 11980 | 512 |
| 347 | 20241002 | 145400 | 2049837320 | 11990 | 11980 | 11990 | 11960 | 295 |
| 348 | 20241002 | 145300 | 2046303270 | 11960 | 11960 | 11970 | 11960 | 496 |
| 349 | 20241002 | 145200 | 2040369650 | 11970 | 11970 | 11970 | 11960 | 570 |
| 350 | 20241002 | 145100 | 2033551060 | 11970 | 11960 | 11970 | 11960 | 283 |
| 351 | 20241002 | 145000 | 2030164550 | 11960 | 11960 | 11960 | 11960 | 166 |
| 352 | 20241002 | 144900 | 2028179190 | 11960 | 11960 | 11970 | 11960 | 162 |
| 353 | 20241002 | 144800 | 2026240820 | 11960 | 11970 | 11970 | 11960 | 164 |
| 354 | 20241002 | 144700 | 2024278270 | 11970 | 11970 | 11970 | 11960 | 243 |
| 355 | 20241002 | 144600 | 2021369570 | 11970 | 11990 | 11990 | 11960 | 774 |
| 356 | 20241002 | 144500 | 2012103490 | 11970 | 11970 | 11970 | 11970 | 305 |
| 357 | 20241002 | 144400 | 2008452640 | 11970 | 11950 | 11970 | 11950 | 141 |
| 358 | 20241002 | 144300 | 2006764910 | 11960 | 11960 | 11960 | 11960 | 244 |
| 359 | 20241002 | 144200 | 2003846670 | 11960 | 11960 | 11960 | 11950 | 452 |
| 360 | 20241002 | 144100 | 1998440850 | 11960 | 11970 | 11970 | 11960 | 57 |
| 361 | 20241002 | 144000 | 1997758680 | 11970 | 11960 | 11970 | 11960 | 273 |
| 362 | 20241002 | 143900 | 1994492870 | 11960 | 11990 | 11990 | 11960 | 594 |
| 363 | 20241002 | 143800 | 1987384600 | 11990 | 12000 | 12000 | 11970 | 751 |
| 364 | 20241002 | 143700 | 1978389080 | 12000 | 11980 | 12000 | 11980 | 189 |
| 365 | 20241002 | 143600 | 1976122080 | 11980 | 11990 | 11990 | 11980 | 452 |
| 366 | 20241002 | 143500 | 1970705770 | 11990 | 12000 | 12000 | 11990 | 185 |
| 367 | 20241002 | 143400 | 1968485780 | 12000 | 12000 | 12000 | 12000 | 277 |
| 368 | 20241002 | 143300 | 1965161780 | 11980 | 11980 | 11980 | 11980 | 471 |
| 369 | 20241002 | 143200 | 1959519200 | 11980 | 11990 | 12010 | 11980 | 209 |
| 370 | 20241002 | 143100 | 1957011420 | 12000 | 12000 | 12010 | 12000 | 226 |
| 371 | 20241002 | 143000 | 1954298030 | 12000 | 11990 | 12000 | 11990 | 437 |
| 372 | 20241002 | 142900 | 1949057200 | 11990 | 11990 | 11990 | 11990 | 2 |
| 373 | 20241002 | 142800 | 1949033220 | 11990 | 12010 | 12010 | 11990 | 1166 |
| 374 | 20241002 | 142700 | 1935040480 | 12010 | 12030 | 12030 | 12010 | 840 |
| 375 | 20241002 | 142600 | 1924946830 | 12010 | 12020 | 12020 | 12010 | 196 |
| 376 | 20241002 | 142500 | 1922592010 | 12020 | 12030 | 12030 | 12020 | 216 |
| 377 | 20241002 | 142400 | 1919993560 | 12010 | 12010 | 12010 | 12010 | 0 |
| 378 | 20241002 | 142300 | 1919993560 | 12010 | 12020 | 12020 | 12010 | 513 |
| 379 | 20241002 | 142200 | 1913831700 | 12010 | 12030 | 12030 | 12010 | 71 |
| 380 | 20241002 | 142100 | 1912978590 | 12030 | 12020 | 12030 | 12020 | 185 |
| 381 | 20241002 | 142000 | 1910753490 | 12020 | 12020 | 12020 | 12020 | 139 |
| 382 | 20241002 | 141900 | 1909082710 | 12000 | 12000 | 12000 | 12000 | 110 |
| 383 | 20241002 | 141800 | 1907762710 | 12000 | 12020 | 12020 | 12000 | 83 |
| 384 | 20241002 | 141700 | 1906765250 | 12000 | 12010 | 12010 | 12000 | 386 |
| 385 | 20241002 | 141600 | 1902130810 | 12020 | 12020 | 12030 | 12020 | 408 |
| 386 | 20241002 | 141500 | 1897225460 | 12020 | 12030 | 12030 | 12020 | 676 |
| 387 | 20241002 | 141400 | 1889099200 | 12020 | 12030 | 12030 | 12020 | 454 |
| 388 | 20241002 | 141300 | 1883640080 | 12030 | 12030 | 12030 | 12030 | 797 |
| 389 | 20241002 | 141200 | 1874052170 | 12030 | 12030 | 12030 | 12030 | 110 |
| 390 | 20241002 | 141100 | 1872728870 | 12030 | 12030 | 12030 | 12030 | 74 |
| 391 | 20241002 | 141000 | 1871838650 | 12020 | 12030 | 12030 | 12020 | 155 |
| 392 | 20241002 | 140900 | 1869974700 | 12030 | 12020 | 12030 | 12020 | 114 |
| 393 | 20241002 | 140800 | 1868603680 | 12020 | 12020 | 12020 | 12020 | 4 |
| 394 | 20241002 | 140700 | 1868555600 | 12010 | 12010 | 12010 | 12010 | 32 |
| 395 | 20241002 | 140600 | 1868171280 | 12000 | 12010 | 12010 | 12000 | 169 |
| 396 | 20241002 | 140500 | 1866142090 | 12000 | 12000 | 12010 | 12000 | 153 |
| 397 | 20241002 | 140400 | 1864305630 | 12000 | 12030 | 12030 | 12000 | 2570 |
| 398 | 20241002 | 140300 | 1833420360 | 12030 | 12060 | 12060 | 12030 | 427 |
| 399 | 20241002 | 140200 | 1828280650 | 12060 | 12030 | 12060 | 12030 | 55 |
| 400 | 20241002 | 140100 | 1827617620 | 12030 | 12040 | 12040 | 12030 | 145 |
| 401 | 20241002 | 140000 | 1825871860 | 12030 | 12040 | 12040 | 12030 | 784 |
| 402 | 20241002 | 135900 | 1816432520 | 12070 | 12060 | 12070 | 12060 | 293 |
| 403 | 20241002 | 135800 | 1812897740 | 12080 | 12070 | 12080 | 12060 | 233 |
| 404 | 20241002 | 135700 | 1810084790 | 12070 | 12060 | 12070 | 12060 | 514 |
| 405 | 20241002 | 135600 | 1803885180 | 12060 | 12070 | 12080 | 12060 | 233 |
| 406 | 20241002 | 135500 | 1801071740 | 12070 | 12070 | 12070 | 12070 | 392 |
| 407 | 20241002 | 135400 | 1796340300 | 12070 | 12070 | 12080 | 12070 | 153 |
| 408 | 20241002 | 135300 | 1794492850 | 12070 | 12060 | 12070 | 12060 | 235 |
| 409 | 20241002 | 135200 | 1791656420 | 12070 | 12070 | 12070 | 12070 | 304 |
| 410 | 20241002 | 135100 | 1787987140 | 12070 | 12060 | 12070 | 12060 | 108 |
| 411 | 20241002 | 135000 | 1786684650 | 12060 | 12060 | 12060 | 12060 | 259 |
| 412 | 20241002 | 134900 | 1783561110 | 12060 | 12050 | 12060 | 12050 | 357 |
| 413 | 20241002 | 134800 | 1779256910 | 12050 | 12050 | 12050 | 12050 | 10 |
| 414 | 20241002 | 134700 | 1779136410 | 12050 | 12050 | 12050 | 12050 | 213 |
| 415 | 20241002 | 134600 | 1776569760 | 12040 | 12040 | 12040 | 12040 | 239 |
| 416 | 20241002 | 134500 | 1773692200 | 12040 | 12030 | 12040 | 12030 | 324 |
| 417 | 20241002 | 134400 | 1769791340 | 12040 | 12060 | 12060 | 12040 | 663 |
| 418 | 20241002 | 134300 | 1761801730 | 12060 | 12060 | 12060 | 12060 | 189 |
| 419 | 20241002 | 134200 | 1759522390 | 12060 | 12070 | 12070 | 12060 | 520 |
| 420 | 20241002 | 134100 | 1753249710 | 12060 | 12060 | 12060 | 12060 | 10 |
| 421 | 20241002 | 134000 | 1753129110 | 12060 | 12060 | 12060 | 12060 | 115 |
| 422 | 20241002 | 133900 | 1751742210 | 12050 | 12060 | 12060 | 12050 | 386 |
| 423 | 20241002 | 133800 | 1747088050 | 12060 | 12050 | 12060 | 12050 | 7 |
| 424 | 20241002 | 133700 | 1747003680 | 12050 | 12060 | 12070 | 12050 | 263 |
| 425 | 20241002 | 133600 | 1743831950 | 12060 | 12070 | 12070 | 12060 | 221 |
| 426 | 20241002 | 133500 | 1741165870 | 12070 | 12060 | 12070 | 12060 | 358 |
| 427 | 20241002 | 133400 | 1736847370 | 12060 | 12060 | 12060 | 12060 | 299 |
| 428 | 20241002 | 133300 | 1733241430 | 12060 | 12050 | 12060 | 12050 | 257 |
| 429 | 20241002 | 133200 | 1730143840 | 12050 | 12050 | 12050 | 12050 | 200 |
| 430 | 20241002 | 133100 | 1727733840 | 12050 | 12050 | 12050 | 12050 | 243 |
| 431 | 20241002 | 133000 | 1724805690 | 12050 | 12050 | 12050 | 12050 | 118 |
| 432 | 20241002 | 132900 | 1723383790 | 12040 | 12040 | 12040 | 12040 | 189 |
| 433 | 20241002 | 132800 | 1721108230 | 12050 | 12060 | 12060 | 12050 | 535 |
| 434 | 20241002 | 132700 | 1714660740 | 12050 | 12050 | 12050 | 12050 | 151 |
| 435 | 20241002 | 132600 | 1712841190 | 12060 | 12060 | 12060 | 12060 | 291 |
| 436 | 20241002 | 132500 | 1709331730 | 12050 | 12040 | 12050 | 12040 | 166 |
| 437 | 20241002 | 132400 | 1707333080 | 12040 | 12060 | 12060 | 12040 | 48 |
| 438 | 20241002 | 132300 | 1706754260 | 12060 | 12060 | 12070 | 12060 | 185 |
| 439 | 20241002 | 132200 | 1704521970 | 12070 | 12050 | 12070 | 12050 | 282 |
| 440 | 20241002 | 132100 | 1701121260 | 12050 | 12030 | 12050 | 12030 | 565 |
| 441 | 20241002 | 132000 | 1694317930 | 12040 | 12040 | 12050 | 12040 | 306 |
| 442 | 20241002 | 131900 | 1690632780 | 12050 | 12050 | 12050 | 12050 | 92 |
| 443 | 20241002 | 131800 | 1689524180 | 12050 | 12050 | 12050 | 12050 | 234 |
| 444 | 20241002 | 131700 | 1686704480 | 12030 | 12010 | 12030 | 12010 | 818 |
| 445 | 20241002 | 131600 | 1676871860 | 12010 | 12030 | 12030 | 11990 | 2083 |
| 446 | 20241002 | 131500 | 1651884530 | 12030 | 12020 | 12030 | 12010 | 595 |
| 447 | 20241002 | 131400 | 1644736730 | 12020 | 12030 | 12040 | 12020 | 857 |
| 448 | 20241002 | 131300 | 1634429410 | 12040 | 12030 | 12040 | 12030 | 172 |
| 449 | 20241002 | 131200 | 1632358560 | 12040 | 12050 | 12060 | 12040 | 329 |
| 450 | 20241002 | 131100 | 1628394910 | 12050 | 12050 | 12050 | 12050 | 466 |
| 451 | 20241002 | 131000 | 1622779610 | 12050 | 12060 | 12060 | 12050 | 84 |
| 452 | 20241002 | 130900 | 1621766810 | 12050 | 12070 | 12070 | 12040 | 830 |
| 453 | 20241002 | 130800 | 1611767370 | 12070 | 12070 | 12070 | 12070 | 103 |
| 454 | 20241002 | 130700 | 1610524160 | 12050 | 12090 | 12090 | 12050 | 1275 |
| 455 | 20241002 | 130600 | 1595123750 | 12100 | 12100 | 12110 | 12090 | 735 |
| 456 | 20241002 | 130500 | 1586232700 | 12100 | 12110 | 12110 | 12100 | 391 |
| 457 | 20241002 | 130400 | 1581501060 | 12110 | 12110 | 12120 | 12110 | 217 |
| 458 | 20241002 | 130300 | 1578872450 | 12110 | 12120 | 12120 | 12110 | 23 |
| 459 | 20241002 | 130200 | 1578593790 | 12120 | 12100 | 12120 | 12100 | 645 |
| 460 | 20241002 | 130100 | 1570778720 | 12100 | 12110 | 12110 | 12100 | 184 |
| 461 | 20241002 | 130000 | 1568551580 | 12090 | 12090 | 12090 | 12090 | 2 |
| 462 | 20241002 | 125900 | 1568527400 | 12090 | 12100 | 12100 | 12090 | 473 |
| 463 | 20241002 | 125800 | 1562808080 | 12100 | 12100 | 12100 | 12100 | 142 |
| 464 | 20241002 | 125700 | 1561089880 | 12100 | 12090 | 12100 | 12090 | 74 |
| 465 | 20241002 | 125600 | 1560194740 | 12090 | 12100 | 12110 | 12090 | 301 |
| 466 | 20241002 | 125500 | 1556554630 | 12090 | 12090 | 12090 | 12090 | 8 |
| 467 | 20241002 | 125400 | 1556457910 | 12090 | 12120 | 12120 | 12090 | 423 |
| 468 | 20241002 | 125300 | 1551341590 | 12120 | 12100 | 12120 | 12100 | 95 |
| 469 | 20241002 | 125200 | 1550191140 | 12110 | 12100 | 12110 | 12100 | 74 |
| 470 | 20241002 | 125100 | 1549295730 | 12080 | 12100 | 12120 | 12080 | 195 |
| 471 | 20241002 | 125000 | 1546936260 | 12120 | 12070 | 12120 | 12070 | 52 |
| 472 | 20241002 | 124900 | 1546307580 | 12050 | 12080 | 12110 | 12050 | 373 |
| 473 | 20241002 | 124800 | 1541801930 | 12080 | 12090 | 12090 | 12080 | 298 |
| 474 | 20241002 | 124700 | 1538201150 | 12090 | 12090 | 12090 | 12080 | 177 |
| 475 | 20241002 | 124600 | 1536061320 | 12110 | 12110 | 12110 | 12090 | 338 |
| 476 | 20241002 | 124500 | 1531969330 | 12130 | 12120 | 12130 | 12110 | 53 |
| 477 | 20241002 | 124400 | 1531326960 | 12130 | 12110 | 12130 | 12100 | 459 |
| 478 | 20241002 | 124300 | 1525768320 | 12140 | 12130 | 12140 | 12130 | 82 |
| 479 | 20241002 | 124200 | 1524772910 | 12130 | 12140 | 12140 | 12130 | 310 |
| 480 | 20241002 | 124100 | 1521011870 | 12130 | 12150 | 12170 | 12130 | 629 |
| 481 | 20241002 | 124000 | 1513372020 | 12160 | 12190 | 12190 | 12160 | 566 |
| 482 | 20241002 | 123900 | 1506483220 | 12190 | 12170 | 12190 | 12170 | 457 |
| 483 | 20241002 | 123800 | 1500917820 | 12170 | 12150 | 12170 | 12150 | 423 |
| 484 | 20241002 | 123700 | 1495772250 | 12160 | 12120 | 12160 | 12120 | 179 |
| 485 | 20241002 | 123600 | 1493598280 | 12120 | 12120 | 12160 | 12120 | 454 |
| 486 | 20241002 | 123500 | 1488085930 | 12100 | 12130 | 12130 | 12100 | 344 |
| 487 | 20241002 | 123400 | 1483918120 | 12100 | 12150 | 12160 | 12100 | 1992 |
| 488 | 20241002 | 123300 | 1459747940 | 12160 | 12170 | 12170 | 12150 | 643 |
| 489 | 20241002 | 123200 | 1451927960 | 12170 | 12150 | 12190 | 12140 | 1020 |
| 490 | 20241002 | 123100 | 1439525310 | 12150 | 12140 | 12150 | 12130 | 971 |
| 491 | 20241002 | 123000 | 1427732090 | 12130 | 12080 | 12140 | 12080 | 4832 |
| 492 | 20241002 | 122900 | 1369254090 | 12070 | 12070 | 12070 | 12070 | 760 |
| 493 | 20241002 | 122800 | 1360080890 | 12070 | 12070 | 12070 | 12060 | 530 |
| 494 | 20241002 | 122700 | 1353683890 | 12070 | 12070 | 12070 | 12070 | 300 |
| 495 | 20241002 | 122600 | 1350062890 | 12070 | 12060 | 12070 | 12060 | 575 |
| 496 | 20241002 | 122500 | 1343127330 | 12050 | 12070 | 12070 | 12050 | 1170 |
| 497 | 20241002 | 122400 | 1329019050 | 12070 | 12070 | 12070 | 12070 | 105 |
| 498 | 20241002 | 122300 | 1327751700 | 12070 | 12070 | 12070 | 12070 | 538 |
| 499 | 20241002 | 122200 | 1321258040 | 12060 | 12060 | 12060 | 12050 | 1337 |
| 500 | 20241002 | 122100 | 1305133830 | 12060 | 12050 | 12060 | 12050 | 132 |
| 501 | 20241002 | 122000 | 1303542490 | 12050 | 12050 | 12060 | 12050 | 36 |
| 502 | 20241002 | 121900 | 1303108670 | 12060 | 12050 | 12060 | 12050 | 446 |
| 503 | 20241002 | 121800 | 1297731450 | 12060 | 12050 | 12060 | 12050 | 260 |
| 504 | 20241002 | 121700 | 1294597160 | 12040 | 12040 | 12040 | 12040 | 445 |
| 505 | 20241002 | 121600 | 1289239360 | 12040 | 12040 | 12040 | 12040 | 194 |
| 506 | 20241002 | 121500 | 1286903600 | 12040 | 12040 | 12040 | 12040 | 104 |
| 507 | 20241002 | 121400 | 1285651440 | 12040 | 12040 | 12040 | 12030 | 245 |
| 508 | 20241002 | 121300 | 1282702040 | 12040 | 12030 | 12040 | 12020 | 533 |
| 509 | 20241002 | 121200 | 1276288810 | 12030 | 12030 | 12030 | 12030 | 76 |
| 510 | 20241002 | 121100 | 1275374530 | 12030 | 12040 | 12040 | 12030 | 220 |
| 511 | 20241002 | 121000 | 1272727850 | 12040 | 12040 | 12040 | 12040 | 61 |
| 512 | 20241002 | 120900 | 1271993410 | 12040 | 12040 | 12040 | 12030 | 644 |
| 513 | 20241002 | 120800 | 1264242380 | 12040 | 12040 | 12040 | 12030 | 199 |
| 514 | 20241002 | 120700 | 1261847180 | 12040 | 12020 | 12040 | 12020 | 628 |
| 515 | 20241002 | 120600 | 1254292340 | 12020 | 12020 | 12020 | 12020 | 362 |
| 516 | 20241002 | 120500 | 1249941100 | 12020 | 11980 | 12020 | 11980 | 6264 |
| 517 | 20241002 | 120400 | 1174773950 | 11980 | 11980 | 11980 | 11980 | 168 |
| 518 | 20241002 | 120300 | 1172761310 | 11980 | 11980 | 11980 | 11980 | 103 |
| 519 | 20241002 | 120200 | 1171527370 | 11980 | 11980 | 11980 | 11980 | 177 |
| 520 | 20241002 | 120100 | 1169406910 | 11970 | 11970 | 11970 | 11970 | 119 |
| 521 | 20241002 | 120000 | 1167982480 | 11980 | 11980 | 11980 | 11980 | 74 |
| 522 | 20241002 | 115900 | 1167095960 | 11970 | 11970 | 11980 | 11970 | 261 |
| 523 | 20241002 | 115800 | 1163971050 | 11970 | 11970 | 11970 | 11970 | 489 |
| 524 | 20241002 | 115700 | 1158117720 | 11970 | 11970 | 11970 | 11970 | 1065 |
| 525 | 20241002 | 115600 | 1145369670 | 11960 | 11960 | 11960 | 11960 | 16 |
| 526 | 20241002 | 115500 | 1145178310 | 11970 | 11970 | 11970 | 11960 | 110 |
| 527 | 20241002 | 115400 | 1143861730 | 11970 | 11970 | 11970 | 11970 | 362 |
| 528 | 20241002 | 115300 | 1139528590 | 11960 | 11970 | 11970 | 11960 | 444 |
| 529 | 20241002 | 115200 | 1134218300 | 11970 | 11970 | 11970 | 11970 | 181 |
| 530 | 20241002 | 115100 | 1132051730 | 11970 | 11980 | 11980 | 11970 | 343 |
| 531 | 20241002 | 115000 | 1127944970 | 11980 | 11980 | 11990 | 11980 | 190 |
| 532 | 20241002 | 114900 | 1125668030 | 11980 | 11990 | 11990 | 11980 | 65 |
| 533 | 20241002 | 114800 | 1124889290 | 11990 | 11990 | 11990 | 11980 | 297 |
| 534 | 20241002 | 114700 | 1121329270 | 11980 | 11980 | 11990 | 11980 | 3220 |
| 535 | 20241002 | 114600 | 1082730690 | 11990 | 11970 | 11990 | 11970 | 1474 |
| 536 | 20241002 | 114500 | 1065071810 | 11970 | 11970 | 11970 | 11970 | 181 |
| 537 | 20241002 | 114400 | 1062905240 | 11970 | 11960 | 11970 | 11960 | 1461 |
| 538 | 20241002 | 114300 | 1045428660 | 11950 | 11940 | 11950 | 11940 | 982 |
| 539 | 20241002 | 114200 | 1033695580 | 11940 | 11930 | 11940 | 11930 | 2255 |
| 540 | 20241002 | 114100 | 1006773960 | 11920 | 11920 | 11920 | 11920 | 11 |
| 541 | 20241002 | 114000 | 1006642840 | 11920 | 11920 | 11930 | 11920 | 460 |
| 542 | 20241002 | 113900 | 1001158000 | 11920 | 11910 | 11920 | 11910 | 196 |
| 543 | 20241002 | 113800 | 998822640 | 11920 | 11900 | 11920 | 11900 | 246 |
| 544 | 20241002 | 113700 | 995893590 | 11900 | 11900 | 11900 | 11900 | 136 |
| 545 | 20241002 | 113600 | 994275190 | 11920 | 11920 | 11920 | 11900 | 987 |
| 546 | 20241002 | 113500 | 982525560 | 11920 | 11920 | 11920 | 11920 | 168 |
| 547 | 20241002 | 113400 | 980523000 | 11920 | 11920 | 11920 | 11920 | 35 |
| 548 | 20241002 | 113300 | 980105800 | 11920 | 11920 | 11920 | 11920 | 178 |
| 549 | 20241002 | 113200 | 977984040 | 11920 | 11920 | 11920 | 11920 | 144 |
| 550 | 20241002 | 113100 | 976267560 | 11920 | 11930 | 11930 | 11920 | 74 |
| 551 | 20241002 | 113000 | 975385470 | 11930 | 11940 | 11940 | 11930 | 487 |
| 552 | 20241002 | 112900 | 969573530 | 11930 | 11930 | 11930 | 11930 | 181 |
| 553 | 20241002 | 112800 | 967414200 | 11930 | 11910 | 11940 | 11910 | 276 |
| 554 | 20241002 | 112700 | 964120460 | 11910 | 11910 | 11910 | 11910 | 264 |
| 555 | 20241002 | 112600 | 960976220 | 11910 | 11920 | 11930 | 11910 | 603 |
| 556 | 20241002 | 112500 | 953791020 | 11930 | 11930 | 11930 | 11920 | 167 |
| 557 | 20241002 | 112400 | 951799980 | 11940 | 11930 | 11940 | 11930 | 168 |
| 558 | 20241002 | 112300 | 949794070 | 11940 | 11930 | 11940 | 11930 | 98 |
| 559 | 20241002 | 112200 | 948624710 | 11930 | 11940 | 11940 | 11920 | 15 |
| 560 | 20241002 | 112100 | 948445800 | 11930 | 11940 | 11940 | 11930 | 232 |
| 561 | 20241002 | 112000 | 945675740 | 11940 | 11930 | 11940 | 11930 | 401 |
| 562 | 20241002 | 111900 | 940891080 | 11920 | 11940 | 11940 | 11920 | 310 |
| 563 | 20241002 | 111800 | 937192900 | 11930 | 11930 | 11930 | 11930 | 297 |
| 564 | 20241002 | 111700 | 933649690 | 11910 | 11900 | 11910 | 11900 | 12 |
| 565 | 20241002 | 111600 | 933506780 | 11910 | 11910 | 11910 | 11910 | 447 |
| 566 | 20241002 | 111500 | 928183010 | 11900 | 11910 | 11910 | 11900 | 122 |
| 567 | 20241002 | 111400 | 926730040 | 11910 | 11900 | 11910 | 11900 | 1301 |
| 568 | 20241002 | 111300 | 911246910 | 11900 | 11880 | 11900 | 11880 | 1697 |
| 569 | 20241002 | 111200 | 891075080 | 11880 | 11880 | 11880 | 11870 | 310 |
| 570 | 20241002 | 111100 | 887392480 | 11880 | 11870 | 11880 | 11870 | 2106 |
| 571 | 20241002 | 111000 | 862392570 | 11870 | 11860 | 11870 | 11860 | 11 |
| 572 | 20241002 | 110900 | 862262100 | 11860 | 11870 | 11870 | 11860 | 125 |
| 573 | 20241002 | 110800 | 860778870 | 11860 | 11860 | 11860 | 11860 | 380 |
| 574 | 20241002 | 110700 | 856272070 | 11860 | 11850 | 11860 | 11850 | 121 |
| 575 | 20241002 | 110600 | 854837480 | 11850 | 11850 | 11860 | 11850 | 22 |
| 576 | 20241002 | 110500 | 854576630 | 11860 | 11860 | 11860 | 11860 | 144 |
| 577 | 20241002 | 110400 | 852868790 | 11850 | 11840 | 11850 | 11840 | 2615 |
| 578 | 20241002 | 110300 | 821892050 | 11840 | 11840 | 11840 | 11840 | 3 |
| 579 | 20241002 | 110200 | 821856530 | 11830 | 11830 | 11830 | 11830 | 4 |
| 580 | 20241002 | 110100 | 821809210 | 11830 | 11810 | 11840 | 11810 | 1697 |
| 581 | 20241002 | 110000 | 801764580 | 11810 | 11810 | 11810 | 11810 | 74 |
| 582 | 20241002 | 105900 | 800890640 | 11810 | 11800 | 11810 | 11800 | 362 |
| 583 | 20241002 | 105800 | 796615860 | 11780 | 11790 | 11790 | 11780 | 385 |
| 584 | 20241002 | 105700 | 792079610 | 11790 | 11790 | 11790 | 11790 | 193 |
| 585 | 20241002 | 105600 | 789804140 | 11790 | 11800 | 11800 | 11790 | 261 |
| 586 | 20241002 | 105500 | 786725920 | 11800 | 11800 | 11800 | 11800 | 109 |
| 587 | 20241002 | 105400 | 785439720 | 11810 | 11810 | 11810 | 11810 | 95 |
| 588 | 20241002 | 105300 | 784317770 | 11810 | 11810 | 11810 | 11810 | 73 |
| 589 | 20241002 | 105200 | 783455640 | 11810 | 11810 | 11810 | 11810 | 171 |
| 590 | 20241002 | 105100 | 781436130 | 11810 | 11810 | 11810 | 11800 | 57 |
| 591 | 20241002 | 105000 | 780763460 | 11800 | 11800 | 11800 | 11800 | 206 |
| 592 | 20241002 | 104900 | 778332660 | 11800 | 11800 | 11800 | 11800 | 40 |
| 593 | 20241002 | 104800 | 777860660 | 11810 | 11810 | 11810 | 11810 | 219 |
| 594 | 20241002 | 104700 | 775274270 | 11810 | 11810 | 11810 | 11800 | 238 |
| 595 | 20241002 | 104600 | 772464390 | 11800 | 11810 | 11810 | 11800 | 250 |
| 596 | 20241002 | 104500 | 769513490 | 11810 | 11800 | 11810 | 11800 | 104 |
| 597 | 20241002 | 104400 | 768285550 | 11800 | 11820 | 11820 | 11800 | 734 |
| 598 | 20241002 | 104300 | 759618250 | 11830 | 11830 | 11830 | 11830 | 179 |
| 599 | 20241002 | 104200 | 757500680 | 11840 | 11840 | 11840 | 11840 | 268 |
| 600 | 20241002 | 104100 | 754327560 | 11850 | 11850 | 11850 | 11850 | 170 |
| 601 | 20241002 | 104000 | 752313060 | 11850 | 11850 | 11850 | 11850 | 267 |
| 602 | 20241002 | 103900 | 749149110 | 11840 | 11840 | 11840 | 11840 | 330 |
| 603 | 20241002 | 103800 | 745241910 | 11840 | 11840 | 11850 | 11840 | 102 |
| 604 | 20241002 | 103700 | 744033250 | 11850 | 11850 | 11850 | 11850 | 95 |
| 605 | 20241002 | 103600 | 742907500 | 11850 | 11840 | 11850 | 11840 | 402 |
| 606 | 20241002 | 103500 | 738144800 | 11850 | 11850 | 11850 | 11850 | 95 |
| 607 | 20241002 | 103400 | 737019050 | 11850 | 11850 | 11850 | 11840 | 221 |
| 608 | 20241002 | 103300 | 734400710 | 11850 | 11850 | 11850 | 11850 | 74 |
| 609 | 20241002 | 103200 | 733523810 | 11840 | 11840 | 11850 | 11840 | 128 |
| 610 | 20241002 | 103100 | 732007330 | 11840 | 11840 | 11840 | 11840 | 1205 |
| 611 | 20241002 | 103000 | 717740130 | 11840 | 11840 | 11840 | 11840 | 95 |
| 612 | 20241002 | 102900 | 716615330 | 11840 | 11830 | 11840 | 11820 | 94 |
| 613 | 20241002 | 102800 | 715502760 | 11840 | 11820 | 11840 | 11820 | 468 |
| 614 | 20241002 | 102700 | 709970980 | 11810 | 11810 | 11810 | 11810 | 1 |
| 615 | 20241002 | 102600 | 709959170 | 11830 | 11820 | 11830 | 11810 | 459 |
| 616 | 20241002 | 102500 | 704534400 | 11810 | 11810 | 11810 | 11810 | 61 |
| 617 | 20241002 | 102400 | 703813990 | 11810 | 11810 | 11820 | 11800 | 167 |
| 618 | 20241002 | 102300 | 701842210 | 11810 | 11830 | 11830 | 11810 | 139 |
| 619 | 20241002 | 102200 | 700199650 | 11820 | 11830 | 11830 | 11820 | 538 |
| 620 | 20241002 | 102100 | 693836450 | 11840 | 11870 | 11870 | 11840 | 535 |
| 621 | 20241002 | 102000 | 687498270 | 11850 | 11850 | 11850 | 11850 | 103 |
| 622 | 20241002 | 101900 | 686277720 | 11880 | 11880 | 11880 | 11860 | 186 |
| 623 | 20241002 | 101800 | 684068340 | 11880 | 11860 | 11880 | 11860 | 540 |
| 624 | 20241002 | 101700 | 677660080 | 11860 | 11870 | 11870 | 11860 | 50 |
| 625 | 20241002 | 101600 | 677066880 | 11860 | 11860 | 11870 | 11860 | 249 |
| 626 | 20241002 | 101500 | 674112950 | 11860 | 11870 | 11870 | 11860 | 94 |
| 627 | 20241002 | 101400 | 672997480 | 11860 | 11860 | 11870 | 11850 | 477 |
| 628 | 20241002 | 101300 | 667341240 | 11850 | 11850 | 11850 | 11840 | 312 |
| 629 | 20241002 | 101200 | 663645040 | 11850 | 11840 | 11850 | 11840 | 463 |
| 630 | 20241002 | 101100 | 658161610 | 11840 | 11850 | 11850 | 11840 | 100 |
| 631 | 20241002 | 101000 | 656977600 | 11840 | 11860 | 11860 | 11840 | 1510 |
| 632 | 20241002 | 100900 | 639099000 | 11860 | 11850 | 11860 | 11850 | 496 |
| 633 | 20241002 | 100800 | 633220330 | 11850 | 11840 | 11850 | 11840 | 245 |
| 634 | 20241002 | 100700 | 630319030 | 11850 | 11850 | 11850 | 11850 | 673 |
| 635 | 20241002 | 100600 | 622343980 | 11850 | 11850 | 11850 | 11850 | 315 |
| 636 | 20241002 | 100500 | 618611230 | 11860 | 11850 | 11860 | 11850 | 430 |
| 637 | 20241002 | 100400 | 613513690 | 11860 | 11840 | 11860 | 11840 | 324 |
| 638 | 20241002 | 100300 | 609676340 | 11840 | 11830 | 11840 | 11820 | 146 |
| 639 | 20241002 | 100200 | 607949470 | 11830 | 11810 | 11830 | 11810 | 213 |
| 640 | 20241002 | 100100 | 605431710 | 11820 | 11810 | 11840 | 11790 | 113 |
| 641 | 20241002 | 100000 | 604098590 | 11850 | 11760 | 11850 | 11760 | 2374 |
| 642 | 20241002 | 095900 | 576085050 | 11770 | 11770 | 11770 | 11770 | 120 |
| 643 | 20241002 | 095800 | 574672650 | 11770 | 11770 | 11780 | 11770 | 254 |
| 644 | 20241002 | 095700 | 571683060 | 11780 | 11770 | 11780 | 11770 | 267 |
| 645 | 20241002 | 095600 | 568538780 | 11770 | 11790 | 11800 | 11770 | 2832 |
| 646 | 20241002 | 095500 | 535152070 | 11790 | 11780 | 11790 | 11780 | 496 |
| 647 | 20241002 | 095400 | 529309120 | 11780 | 11770 | 11780 | 11770 | 316 |
| 648 | 20241002 | 095300 | 525586680 | 11770 | 11740 | 11780 | 11740 | 991 |
| 649 | 20241002 | 095200 | 513932710 | 11760 | 11710 | 11770 | 11710 | 419 |
| 650 | 20241002 | 095100 | 509011040 | 11710 | 11730 | 11730 | 11710 | 273 |
| 651 | 20241002 | 095000 | 505810830 | 11730 | 11730 | 11730 | 11730 | 66 |
| 652 | 20241002 | 094900 | 505036650 | 11780 | 11770 | 11790 | 11770 | 177 |
| 653 | 20241002 | 094800 | 502951800 | 11770 | 11790 | 11800 | 11770 | 1806 |
| 654 | 20241002 | 094700 | 481665730 | 11790 | 11740 | 11790 | 11730 | 1646 |
| 655 | 20241002 | 094600 | 462314940 | 11740 | 11700 | 11740 | 11700 | 642 |
| 656 | 20241002 | 094500 | 454786270 | 11700 | 11690 | 11700 | 11690 | 340 |
| 657 | 20241002 | 094400 | 450810550 | 11680 | 11700 | 11700 | 11680 | 286 |
| 658 | 20241002 | 094300 | 447468680 | 11700 | 11690 | 11700 | 11690 | 491 |
| 659 | 20241002 | 094200 | 441725090 | 11680 | 11670 | 11680 | 11660 | 1070 |
| 660 | 20241002 | 094100 | 429245910 | 11660 | 11650 | 11670 | 11650 | 689 |
| 661 | 20241002 | 094000 | 421207590 | 11650 | 11650 | 11650 | 11650 | 1 |
| 662 | 20241002 | 093900 | 421195940 | 11650 | 11620 | 11650 | 11620 | 1298 |
| 663 | 20241002 | 093800 | 406083540 | 11630 | 11600 | 11630 | 11600 | 84 |
| 664 | 20241002 | 093700 | 405108350 | 11600 | 11620 | 11620 | 11600 | 338 |
| 665 | 20241002 | 093600 | 401184400 | 11640 | 11640 | 11640 | 11620 | 362 |
| 666 | 20241002 | 093500 | 396974770 | 11650 | 11650 | 11650 | 11650 | 350 |
| 667 | 20241002 | 093400 | 392897270 | 11650 | 11630 | 11650 | 11630 | 306 |
| 668 | 20241002 | 093300 | 389336800 | 11620 | 11610 | 11620 | 11610 | 122 |
| 669 | 20241002 | 093200 | 387919180 | 11610 | 11610 | 11610 | 11610 | 597 |
| 670 | 20241002 | 093100 | 380988010 | 11620 | 11610 | 11620 | 11610 | 6 |
| 671 | 20241002 | 093000 | 380918300 | 11620 | 11600 | 11620 | 11600 | 92 |
| 672 | 20241002 | 092900 | 379850360 | 11590 | 11600 | 11600 | 11590 | 1084 |
| 673 | 20241002 | 092800 | 367278690 | 11600 | 11600 | 11600 | 11600 | 104 |
| 674 | 20241002 | 092700 | 366072290 | 11590 | 11540 | 11600 | 11540 | 337 |
| 675 | 20241002 | 092600 | 362173250 | 11530 | 11560 | 11560 | 11530 | 833 |
| 676 | 20241002 | 092500 | 352559860 | 11590 | 11600 | 11610 | 11550 | 1068 |
| 677 | 20241002 | 092400 | 340191980 | 11580 | 11610 | 11610 | 11580 | 926 |
| 678 | 20241002 | 092300 | 329454090 | 11610 | 11610 | 11610 | 11600 | 297 |
| 679 | 20241002 | 092200 | 326008840 | 11630 | 11610 | 11630 | 11610 | 2 |
| 680 | 20241002 | 092100 | 325985600 | 11630 | 11620 | 11630 | 11610 | 202 |
| 681 | 20241002 | 092000 | 323636370 | 11630 | 11610 | 11630 | 11600 | 1274 |
| 682 | 20241002 | 091900 | 308823690 | 11600 | 11590 | 11600 | 11590 | 57 |
| 683 | 20241002 | 091800 | 308163040 | 11590 | 11610 | 11610 | 11590 | 97 |
| 684 | 20241002 | 091700 | 307036910 | 11610 | 11620 | 11630 | 11590 | 194 |
| 685 | 20241002 | 091600 | 304786560 | 11610 | 11630 | 11640 | 11610 | 399 |
| 686 | 20241002 | 091500 | 300152250 | 11640 | 11610 | 11650 | 11580 | 386 |
| 687 | 20241002 | 091400 | 295661320 | 11620 | 11620 | 11620 | 11620 | 9 |
| 688 | 20241002 | 091300 | 295556740 | 11620 | 11550 | 11620 | 11550 | 4448 |
| 689 | 20241002 | 091200 | 243903220 | 11550 | 11560 | 11560 | 11550 | 30 |
| 690 | 20241002 | 091100 | 243556620 | 11550 | 11560 | 11560 | 11550 | 14 |
| 691 | 20241002 | 091000 | 243394820 | 11540 | 11540 | 11540 | 11540 | 637 |
| 692 | 20241002 | 090900 | 236043840 | 11550 | 11550 | 11550 | 11550 | 128 |
| 693 | 20241002 | 090800 | 234565440 | 11550 | 11560 | 11560 | 11550 | 320 |
| 694 | 20241002 | 090700 | 230866580 | 11560 | 11560 | 11560 | 11560 | 10 |
| 695 | 20241002 | 090600 | 230750980 | 11560 | 11560 | 11560 | 11540 | 1441 |
| 696 | 20241002 | 090500 | 214110110 | 11550 | 11570 | 11570 | 11550 | 672 |
| 697 | 20241002 | 090400 | 206343830 | 11570 | 11590 | 11600 | 11570 | 4384 |
| 698 | 20241002 | 090300 | 155509830 | 11540 | 11470 | 11600 | 11240 | 2866 |
| 699 | 20241002 | 090200 | 122757510 | 11530 | 11600 | 11600 | 11020 | 8539 |
| 700 | 20241002 | 090100 | 25643390 | 11600 | 11600 | 11600 | 11570 | 1215 |
| 701 | 20241002 | 090000 | 11565560 | 11610 | 11680 | 11690 | 11560 | 994 |