KissMeData/207940/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	204100	138518922000	999000	999000	999000	999000	8916
3	20241004	204000	138518922000	999000	999000	999000	999000	0
4	20241004	203900	138518922000	999000	999000	999000	999000	0
5	20241004	203800	138518922000	999000	999000	999000	999000	0
6	20241004	203700	138518922000	999000	999000	999000	999000	0
7	20241004	203600	138518922000	999000	999000	999000	999000	0
8	20241004	203500	138518922000	999000	999000	999000	999000	0
9	20241004	203400	138518922000	999000	999000	999000	999000	0
10	20241004	203300	138518922000	999000	999000	999000	999000	0
11	20241004	203200	138518922000	999000	999000	999000	999000	0
12	20241004	203100	138518922000	999000	999000	999000	999000	0
13	20241004	203000	138518922000	999000	999000	999000	999000	0
14	20241004	202900	138518922000	999000	999000	999000	999000	0
15	20241004	202800	138518922000	999000	999000	999000	999000	0
16	20241004	202700	138518922000	999000	999000	999000	999000	0
17	20241004	202600	138518922000	999000	999000	999000	999000	0
18	20241004	202500	138518922000	999000	999000	999000	999000	0
19	20241004	202400	138518922000	999000	999000	999000	999000	0
20	20241004	202300	138518922000	999000	999000	999000	999000	0
21	20241004	202200	138518922000	999000	999000	999000	999000	0
22	20241004	202100	138518922000	999000	999000	999000	999000	0
23	20241004	202000	138518922000	999000	999000	999000	999000	0
24	20241004	201900	138518922000	999000	999000	999000	999000	0
25	20241004	201800	138518922000	999000	999000	999000	999000	0
26	20241004	201700	138518922000	999000	999000	999000	999000	0
27	20241004	201600	138518922000	999000	999000	999000	999000	0
28	20241004	201500	138518922000	999000	999000	999000	999000	0
29	20241004	201400	138518922000	999000	999000	999000	999000	0
30	20241004	201300	138518922000	999000	999000	999000	999000	0
31	20241004	201200	138518922000	999000	999000	999000	999000	0
32	20241004	201100	138518922000	999000	999000	999000	999000	8916
33	20241004	201000	138518922000	999000	999000	999000	999000	0
34	20241004	200900	138518922000	999000	999000	999000	999000	0
35	20241004	200800	138518922000	999000	999000	999000	999000	0
36	20241004	200700	138518922000	999000	999000	999000	999000	0
37	20241004	200600	138518922000	999000	999000	999000	999000	0
38	20241004	200500	138518922000	999000	999000	999000	999000	0
39	20241004	200400	138518922000	999000	999000	999000	999000	0
40	20241004	200300	138518922000	999000	999000	999000	999000	0
41	20241004	200200	138518922000	999000	999000	999000	999000	0
42	20241004	200100	138518922000	999000	999000	999000	999000	0
43	20241004	200000	138518922000	999000	999000	999000	999000	0
44	20241004	195900	138518922000	999000	999000	999000	999000	0
45	20241004	195800	138518922000	999000	999000	999000	999000	0
46	20241004	195700	138518922000	999000	999000	999000	999000	0
47	20241004	195600	138518922000	999000	999000	999000	999000	0
48	20241004	195500	138518922000	999000	999000	999000	999000	0
49	20241004	195400	138518922000	999000	999000	999000	999000	0
50	20241004	195300	138518922000	999000	999000	999000	999000	0
51	20241004	195200	138518922000	999000	999000	999000	999000	0
52	20241004	195100	138518922000	999000	999000	999000	999000	0
53	20241004	195000	138518922000	999000	999000	999000	999000	0
54	20241004	194900	138518922000	999000	999000	999000	999000	0
55	20241004	194800	138518922000	999000	999000	999000	999000	0
56	20241004	194700	138518922000	999000	999000	999000	999000	0
57	20241004	194600	138518922000	999000	999000	999000	999000	0
58	20241004	194500	138518922000	999000	999000	999000	999000	0
59	20241004	194400	138518922000	999000	999000	999000	999000	0
60	20241004	194300	138518922000	999000	999000	999000	999000	0
61	20241004	194200	138518922000	999000	999000	999000	999000	0
62	20241004	194100	138518922000	999000	999000	999000	999000	8916
63	20241004	194000	138518922000	999000	999000	999000	999000	0
64	20241004	193900	138518922000	999000	999000	999000	999000	0
65	20241004	193800	138518922000	999000	999000	999000	999000	0
66	20241004	193700	138518922000	999000	999000	999000	999000	0
67	20241004	193600	138518922000	999000	999000	999000	999000	0
68	20241004	193500	138518922000	999000	999000	999000	999000	0
69	20241004	193400	138518922000	999000	999000	999000	999000	0
70	20241004	193300	138518922000	999000	999000	999000	999000	0
71	20241004	193200	138518922000	999000	999000	999000	999000	0
72	20241004	193100	138518922000	999000	999000	999000	999000	0
73	20241004	193000	138518922000	999000	999000	999000	999000	0
74	20241004	192900	138518922000	999000	999000	999000	999000	0
75	20241004	192800	138518922000	999000	999000	999000	999000	0
76	20241004	192700	138518922000	999000	999000	999000	999000	0
77	20241004	192600	138518922000	999000	999000	999000	999000	0
78	20241004	192500	138518922000	999000	999000	999000	999000	0
79	20241004	192400	138518922000	999000	999000	999000	999000	0
80	20241004	192300	138518922000	999000	999000	999000	999000	0
81	20241004	192200	138518922000	999000	999000	999000	999000	0
82	20241004	192100	138518922000	999000	999000	999000	999000	0
83	20241004	192000	138518922000	999000	999000	999000	999000	0
84	20241004	191900	138518922000	999000	999000	999000	999000	0
85	20241004	191800	138518922000	999000	999000	999000	999000	0
86	20241004	191700	138518922000	999000	999000	999000	999000	0
87	20241004	191600	138518922000	999000	999000	999000	999000	0
88	20241004	191500	138518922000	999000	999000	999000	999000	0
89	20241004	191400	138518922000	999000	999000	999000	999000	0
90	20241004	191300	138518922000	999000	999000	999000	999000	0
91	20241004	191200	138518922000	999000	999000	999000	999000	0
92	20241004	191100	138518922000	999000	999000	999000	999000	8916
93	20241004	191000	138518922000	999000	999000	999000	999000	0
94	20241004	190900	138518922000	999000	999000	999000	999000	0
95	20241004	190800	138518922000	999000	999000	999000	999000	0
96	20241004	190700	138518922000	999000	999000	999000	999000	0
97	20241004	190600	138518922000	999000	999000	999000	999000	0
98	20241004	190500	138518922000	999000	999000	999000	999000	0
99	20241004	190400	138518922000	999000	999000	999000	999000	0
100	20241004	190300	138518922000	999000	999000	999000	999000	0
101	20241004	190200	138518922000	999000	999000	999000	999000	0
102	20241004	190100	138518922000	999000	999000	999000	999000	0
103	20241004	190000	138518922000	999000	999000	999000	999000	0
104	20241004	185900	138518922000	999000	999000	999000	999000	0
105	20241004	185800	138518922000	999000	999000	999000	999000	0
106	20241004	185700	138518922000	999000	999000	999000	999000	0
107	20241004	185600	138518922000	999000	999000	999000	999000	0
108	20241004	185500	138518922000	999000	999000	999000	999000	0
109	20241004	185400	138518922000	999000	999000	999000	999000	0
110	20241004	185300	138518922000	999000	999000	999000	999000	0
111	20241004	185200	138518922000	999000	999000	999000	999000	0
112	20241004	185100	138518922000	999000	999000	999000	999000	0
113	20241004	185000	138518922000	999000	999000	999000	999000	0
114	20241004	184900	138518922000	999000	999000	999000	999000	0
115	20241004	184800	138518922000	999000	999000	999000	999000	0
116	20241004	184700	138518922000	999000	999000	999000	999000	0
117	20241004	184600	138518922000	999000	999000	999000	999000	0
118	20241004	184500	138518922000	999000	999000	999000	999000	0
119	20241004	184400	138518922000	999000	999000	999000	999000	0
120	20241004	184300	138518922000	999000	999000	999000	999000	0
121	20241004	184200	138518922000	999000	999000	999000	999000	0
122	20241004	184100	138518922000	999000	999000	999000	999000	8916
123	20241004	184000	138518922000	999000	999000	999000	999000	0
124	20241004	183900	138518922000	999000	999000	999000	999000	0
125	20241004	183800	138518922000	999000	999000	999000	999000	0
126	20241004	183700	138518922000	999000	999000	999000	999000	0
127	20241004	183600	138518922000	999000	999000	999000	999000	0
128	20241004	183500	138518922000	999000	999000	999000	999000	0
129	20241004	183400	138518922000	999000	999000	999000	999000	0
130	20241004	183300	138518922000	999000	999000	999000	999000	0
131	20241004	183200	138518922000	999000	999000	999000	999000	0
132	20241004	183100	138518922000	999000	999000	999000	999000	0
133	20241004	183000	138518922000	999000	999000	999000	999000	0
134	20241004	182900	138518922000	999000	999000	999000	999000	0
135	20241004	182800	138518922000	999000	999000	999000	999000	0
136	20241004	182700	138518922000	999000	999000	999000	999000	0
137	20241004	182600	138518922000	999000	999000	999000	999000	0
138	20241004	182500	138518922000	999000	999000	999000	999000	0
139	20241004	182400	138518922000	999000	999000	999000	999000	0
140	20241004	182300	138518922000	999000	999000	999000	999000	0
141	20241004	182200	138518922000	999000	999000	999000	999000	0
142	20241004	182100	138518922000	999000	999000	999000	999000	0
143	20241004	182000	138518922000	999000	999000	999000	999000	0
144	20241004	181900	138518922000	999000	999000	999000	999000	0
145	20241004	181800	138518922000	999000	999000	999000	999000	0
146	20241004	181700	138518922000	999000	999000	999000	999000	0
147	20241004	181600	138518922000	999000	999000	999000	999000	0
148	20241004	181500	138518922000	999000	999000	999000	999000	0
149	20241004	181400	138518922000	999000	999000	999000	999000	0
150	20241004	181300	138518922000	999000	999000	999000	999000	0
151	20241004	181200	138518922000	999000	999000	999000	999000	0
152	20241004	181100	138518922000	999000	999000	999000	999000	8916
153	20241004	181000	138518922000	999000	999000	999000	999000	0
154	20241004	180900	138518922000	999000	999000	999000	999000	0
155	20241004	180800	138518922000	999000	999000	999000	999000	0
156	20241004	180700	138518922000	999000	999000	999000	999000	0
157	20241004	180600	138518922000	999000	999000	999000	999000	0
158	20241004	180500	138518922000	999000	999000	999000	999000	0
159	20241004	180400	138518922000	999000	999000	999000	999000	0
160	20241004	180300	138518922000	999000	999000	999000	999000	0
161	20241004	180200	138518922000	999000	999000	999000	999000	0
162	20241004	180100	138518922000	999000	999000	999000	999000	0
163	20241004	180000	138518922000	999000	999000	999000	999000	0
164	20241004	175900	138518922000	999000	999000	999000	999000	0
165	20241004	175800	138518922000	999000	999000	999000	999000	0
166	20241004	175700	138518922000	999000	999000	999000	999000	0
167	20241004	175600	138518922000	999000	999000	999000	999000	0
168	20241004	175500	138518922000	999000	999000	999000	999000	0
169	20241004	175400	138518922000	999000	999000	999000	999000	0
170	20241004	175300	138518922000	999000	999000	999000	999000	0
171	20241004	175200	138518922000	999000	999000	999000	999000	0
172	20241004	175100	138518922000	999000	999000	999000	999000	0
173	20241004	175000	138518922000	999000	999000	999000	999000	0
174	20241004	174900	138518922000	999000	999000	999000	999000	0
175	20241004	174800	138518922000	999000	999000	999000	999000	0
176	20241004	174700	138518922000	999000	999000	999000	999000	0
177	20241004	174600	138518922000	999000	999000	999000	999000	0
178	20241004	174500	138518922000	999000	999000	999000	999000	0
179	20241004	174400	138518922000	999000	999000	999000	999000	0
180	20241004	174300	138518922000	999000	999000	999000	999000	0
181	20241004	174200	138518922000	999000	999000	999000	999000	0
182	20241004	174100	138518922000	999000	999000	999000	999000	8916
183	20241004	174000	138518922000	999000	999000	999000	999000	0
184	20241004	173900	138518922000	999000	999000	999000	999000	0
185	20241004	173800	138518922000	999000	999000	999000	999000	0
186	20241004	173700	138518922000	999000	999000	999000	999000	0
187	20241004	173600	138518922000	999000	999000	999000	999000	0
188	20241004	173500	138518922000	999000	999000	999000	999000	0
189	20241004	173400	138518922000	999000	999000	999000	999000	0
190	20241004	173300	138518922000	999000	999000	999000	999000	0
191	20241004	173200	138518922000	999000	999000	999000	999000	0
192	20241004	173100	138518922000	999000	999000	999000	999000	0
193	20241004	173000	138518922000	999000	999000	999000	999000	0
194	20241004	172900	138518922000	999000	999000	999000	999000	0
195	20241004	172800	138518922000	999000	999000	999000	999000	0
196	20241004	172700	138518922000	999000	999000	999000	999000	0
197	20241004	172600	138518922000	999000	999000	999000	999000	0
198	20241004	172500	138518922000	999000	999000	999000	999000	0
199	20241004	172400	138518922000	999000	999000	999000	999000	0
200	20241004	172300	138518922000	999000	999000	999000	999000	0
201	20241004	172200	138518922000	999000	999000	999000	999000	0
202	20241004	172100	138518922000	999000	999000	999000	999000	0
203	20241004	172000	138518922000	999000	999000	999000	999000	0
204	20241004	171900	138518922000	999000	999000	999000	999000	0
205	20241004	171800	138518922000	999000	999000	999000	999000	0
206	20241004	171700	138518922000	999000	999000	999000	999000	0
207	20241004	171600	138518922000	999000	999000	999000	999000	0
208	20241004	171500	138518922000	999000	999000	999000	999000	0
209	20241004	171400	138518922000	999000	999000	999000	999000	0
210	20241004	171300	138518922000	999000	999000	999000	999000	0
211	20241004	171200	138518922000	999000	999000	999000	999000	0
212	20241004	171100	138518922000	999000	999000	999000	999000	8916
213	20241004	171000	138518922000	999000	999000	999000	999000	0
214	20241004	170900	138518922000	999000	999000	999000	999000	0
215	20241004	170800	138518922000	999000	999000	999000	999000	0
216	20241004	170700	138518922000	999000	999000	999000	999000	0
217	20241004	170600	138518922000	999000	999000	999000	999000	0
218	20241004	170500	138518922000	999000	999000	999000	999000	0
219	20241004	170400	138518922000	999000	999000	999000	999000	0
220	20241004	170300	138518922000	999000	999000	999000	999000	0
221	20241004	170200	138518922000	999000	999000	999000	999000	0
222	20241004	170100	138518922000	999000	999000	999000	999000	0
223	20241004	170000	138518922000	999000	999000	999000	999000	0
224	20241004	165900	138518922000	999000	999000	999000	999000	0
225	20241004	165800	138518922000	999000	999000	999000	999000	0
226	20241004	165700	138518922000	999000	999000	999000	999000	0
227	20241004	165600	138518922000	999000	999000	999000	999000	0
228	20241004	165500	138518922000	999000	999000	999000	999000	0
229	20241004	165400	138518922000	999000	999000	999000	999000	0
230	20241004	165300	138518922000	999000	999000	999000	999000	0
231	20241004	165200	138518922000	999000	999000	999000	999000	0
232	20241004	165100	138518922000	999000	999000	999000	999000	0
233	20241004	165000	138518922000	999000	999000	999000	999000	0
234	20241004	164900	138518922000	999000	999000	999000	999000	0
235	20241004	164800	138518922000	999000	999000	999000	999000	0
236	20241004	164700	138518922000	999000	999000	999000	999000	0
237	20241004	164600	138518922000	999000	999000	999000	999000	0
238	20241004	164500	138518922000	999000	999000	999000	999000	0
239	20241004	164400	138518922000	999000	999000	999000	999000	0
240	20241004	164300	138518922000	999000	999000	999000	999000	0
241	20241004	164200	138518922000	999000	999000	999000	999000	0
242	20241004	164100	138518922000	999000	999000	999000	999000	8916
243	20241004	164000	138518922000	999000	999000	999000	999000	0
244	20241004	163900	138518922000	999000	999000	999000	999000	0
245	20241004	163800	138518922000	999000	999000	999000	999000	0
246	20241004	163700	138518922000	999000	999000	999000	999000	0
247	20241004	163600	138518922000	999000	999000	999000	999000	0
248	20241004	163500	138518922000	999000	999000	999000	999000	0
249	20241004	163400	138518922000	999000	999000	999000	999000	0
250	20241004	163300	138518922000	999000	999000	999000	999000	0
251	20241004	163200	138518922000	999000	999000	999000	999000	0
252	20241004	163100	138518922000	999000	999000	999000	999000	0
253	20241004	163000	138518922000	999000	999000	999000	999000	0
254	20241004	162900	138518922000	999000	999000	999000	999000	0
255	20241004	162800	138518922000	999000	999000	999000	999000	0
256	20241004	162700	138518922000	999000	999000	999000	999000	0
257	20241004	162600	138518922000	999000	999000	999000	999000	0
258	20241004	162500	138518922000	999000	999000	999000	999000	0
259	20241004	162400	138518922000	999000	999000	999000	999000	0
260	20241004	162300	138518922000	999000	999000	999000	999000	0
261	20241004	162200	138518922000	999000	999000	999000	999000	0
262	20241004	162100	138518922000	999000	999000	999000	999000	0
263	20241004	162000	138518922000	999000	999000	999000	999000	0
264	20241004	161900	138518922000	999000	999000	999000	999000	0
265	20241004	161800	138518922000	999000	999000	999000	999000	0
266	20241004	161700	138518922000	999000	999000	999000	999000	0
267	20241004	161600	138518922000	999000	999000	999000	999000	0
268	20241004	161500	138518922000	999000	999000	999000	999000	0
269	20241004	161400	138518922000	999000	999000	999000	999000	0
270	20241004	161300	138518922000	999000	999000	999000	999000	0
271	20241004	161200	138518922000	999000	999000	999000	999000	0
272	20241004	161100	138518922000	999000	999000	999000	999000	8916
273	20241004	161000	138518922000	999000	999000	999000	999000	0
274	20241004	160900	138518922000	999000	999000	999000	999000	0
275	20241004	160800	138518922000	999000	999000	999000	999000	0
276	20241004	160700	138518922000	999000	999000	999000	999000	0
277	20241004	160600	138518922000	999000	999000	999000	999000	0
278	20241004	160500	138518922000	999000	999000	999000	999000	0
279	20241004	160400	138518922000	999000	999000	999000	999000	0
280	20241004	160300	138518922000	999000	999000	999000	999000	0
281	20241004	160200	138518922000	999000	999000	999000	999000	0
282	20241004	160100	138518922000	999000	999000	999000	999000	0
283	20241004	160000	138518922000	999000	999000	999000	999000	0
284	20241004	155900	138518922000	999000	999000	999000	999000	0
285	20241004	155800	138518922000	999000	999000	999000	999000	0
286	20241004	155700	138518922000	999000	999000	999000	999000	0
287	20241004	155600	138518922000	999000	999000	999000	999000	0
288	20241004	155500	138518922000	999000	999000	999000	999000	0
289	20241004	155400	138518922000	999000	999000	999000	999000	0
290	20241004	155300	138518922000	999000	999000	999000	999000	0
291	20241004	155200	138518922000	999000	999000	999000	999000	0
292	20241004	155100	138518922000	999000	999000	999000	999000	0
293	20241004	155000	138518922000	999000	999000	999000	999000	0
294	20241004	154900	138518922000	999000	999000	999000	999000	0
295	20241004	154800	138518922000	999000	999000	999000	999000	0
296	20241004	154700	138518922000	999000	999000	999000	999000	0
297	20241004	154600	138518922000	999000	999000	999000	999000	0
298	20241004	154500	138518922000	999000	999000	999000	999000	0
299	20241004	154400	138518922000	999000	999000	999000	999000	0
300	20241004	154300	138518922000	999000	999000	999000	999000	0
301	20241004	154200	138518922000	999000	999000	999000	999000	0
302	20241004	154100	138518922000	999000	999000	999000	999000	8916
303	20241004	154000	138518922000	999000	999000	999000	999000	0
304	20241004	153900	138518922000	999000	999000	999000	999000	0
305	20241004	153800	138518922000	999000	999000	999000	999000	0
306	20241004	153700	138518922000	999000	999000	999000	999000	0
307	20241004	153600	138518922000	999000	999000	999000	999000	0
308	20241004	153500	138518922000	999000	999000	999000	999000	0
309	20241004	153400	138518922000	999000	999000	999000	999000	0
310	20241004	153300	138518922000	999000	999000	999000	999000	0
311	20241004	153200	138518922000	999000	999000	999000	999000	0
312	20241004	153100	138518922000	999000	999000	999000	999000	0
313	20241004	153000	138518922000	999000	999000	999000	999000	8916
314	20241004	152900	129611838000	999000	999000	999000	999000	0
315	20241004	152800	129611838000	999000	999000	999000	999000	0
316	20241004	152700	129611838000	999000	999000	999000	999000	0
317	20241004	152600	129611838000	999000	999000	999000	999000	0
318	20241004	152500	129611838000	999000	999000	999000	999000	0
319	20241004	152400	129611838000	999000	999000	999000	999000	0
320	20241004	152300	129611838000	999000	999000	999000	999000	0
321	20241004	152200	129611838000	999000	999000	999000	999000	0
322	20241004	152100	129611838000	999000	999000	999000	999000	0
323	20241004	152000	129611838000	999000	999000	999000	999000	0
324	20241004	151900	129611838000	999000	1001000	1001000	999000	620
325	20241004	151800	128991601000	1000000	1001000	1001000	999000	561
326	20241004	151700	128430564000	1001000	1001000	1001000	1000000	258
327	20241004	151600	128172403000	1001000	1001000	1001000	1000000	280
328	20241004	151500	127892343000	1001000	1000000	1001000	1000000	349
329	20241004	151400	127543253000	1000000	1000000	1001000	1000000	227
330	20241004	151300	127316205000	1001000	1001000	1001000	1000000	121
331	20241004	151200	127195129000	1001000	999000	1001000	999000	416
332	20241004	151100	126779121000	999000	1000000	1001000	999000	679
333	20241004	151000	126100161000	1000000	1001000	1001000	1000000	243
334	20241004	150900	125857072000	1001000	1001000	1001000	1000000	225
335	20241004	150800	125632003000	1001000	1001000	1001000	1000000	251
336	20241004	150700	125380899000	1000000	1001000	1001000	1000000	190
337	20241004	150600	125190802000	1000000	1000000	1001000	1000000	350
338	20241004	150500	124840619000	1000000	1001000	1001000	1000000	226
339	20241004	150400	124614509000	1000000	1000000	1001000	1000000	111
340	20241004	150300	124503451000	1001000	1001000	1001000	1000000	195
341	20241004	150200	124308367000	1001000	1000000	1001000	1000000	72
342	20241004	150100	124236331000	1001000	1000000	1001000	999000	137
343	20241004	150000	124099252000	999000	999000	1000000	997000	1127
344	20241004	145900	122973892000	998000	999000	999000	998000	420
345	20241004	145800	122554625000	999000	999000	999000	998000	131
346	20241004	145700	122423817000	998000	999000	999000	998000	206
347	20241004	145600	122218141000	999000	999000	1000000	998000	451
348	20241004	145500	121767661000	999000	999000	1000000	999000	474
349	20241004	145400	121294088000	999000	999000	1000000	999000	241
350	20241004	145300	121053260000	999000	1000000	1000000	999000	182
351	20241004	145200	120871375000	1000000	999000	1000000	999000	174
352	20241004	145100	120697479000	999000	1001000	1001000	999000	218
353	20241004	145000	120479564000	1001000	1000000	1001000	1000000	185
354	20241004	144900	120294512000	1001000	1001000	1001000	1000000	197
355	20241004	144800	120097453000	1001000	1001000	1001000	1000000	224
356	20241004	144700	119873370000	1001000	1000000	1001000	1000000	136
357	20241004	144600	119737308000	1001000	1000000	1001000	999000	303
358	20241004	144500	119434344000	1000000	1001000	1001000	999000	405
359	20241004	144400	119029294000	1000000	1000000	1001000	1000000	199
360	20241004	144300	118830233000	1001000	1001000	1001000	1000000	78
361	20241004	144200	118752186000	1001000	999000	1001000	999000	314
362	20241004	144100	118438220000	1000000	1000000	1000000	999000	713
363	20241004	144000	117725286000	1000000	1000000	1001000	1000000	536
364	20241004	143900	117189211000	1000000	1002000	1002000	1000000	391
365	20241004	143800	116797870000	1001000	1002000	1002000	1001000	145
366	20241004	143700	116652676000	1002000	1002000	1002000	1001000	114
367	20241004	143600	116538507000	1002000	1001000	1002000	1001000	108
368	20241004	143500	116430348000	1001000	1002000	1002000	1001000	155
369	20241004	143400	116275098000	1002000	1001000	1002000	1000000	199
370	20241004	143300	116075881000	1000000	1002000	1002000	1000000	216
371	20241004	143200	115859651000	1002000	1002000	1002000	1001000	157
372	20241004	143100	115702389000	1002000	1003000	1003000	1001000	94
373	20241004	143000	115608194000	1002000	1003000	1004000	1002000	264
374	20241004	142900	115343466000	1003000	1001000	1003000	1000000	282
375	20241004	142800	115060999000	1001000	999000	1002000	999000	691
376	20241004	142700	114369836000	999000	1000000	1000000	999000	90
377	20241004	142600	114279870000	1000000	1001000	1001000	999000	382
378	20241004	142500	113897847000	1001000	1001000	1002000	1000000	868
379	20241004	142400	113029124000	1001000	1002000	1002000	1001000	433
380	20241004	142300	112595536000	1002000	1002000	1002000	1001000	245
381	20241004	142200	112350081000	1001000	1001000	1002000	1001000	166
382	20241004	142100	112183810000	1002000	1002000	1003000	1001000	230
383	20241004	142000	111953330000	1003000	1004000	1004000	1002000	480
384	20241004	141900	111471830000	1003000	1004000	1004000	1002000	118
385	20241004	141800	111353427000	1004000	1004000	1004000	1003000	178
386	20241004	141700	111174777000	1004000	1004000	1004000	1003000	174
387	20241004	141600	111000119000	1004000	1003000	1004000	1002000	221
388	20241004	141500	110778431000	1003000	1003000	1003000	1002000	110
389	20241004	141400	110668148000	1003000	1003000	1003000	1002000	149
390	20241004	141300	110518712000	1002000	1002000	1003000	1002000	95
391	20241004	141200	110423475000	1002000	1004000	1004000	1002000	284
392	20241004	141100	110138722000	1004000	1004000	1004000	1003000	123
393	20241004	141000	110015253000	1004000	1006000	1006000	1003000	523
394	20241004	140900	109489505000	1006000	1006000	1006000	1005000	88
395	20241004	140800	109400996000	1005000	1007000	1007000	1005000	172
396	20241004	140700	109227968000	1006000	1006000	1007000	1005000	206
397	20241004	140600	109020727000	1006000	1003000	1006000	1003000	514
398	20241004	140500	108504547000	1004000	1004000	1004000	1003000	104
399	20241004	140400	108400157000	1004000	1004000	1004000	1003000	119
400	20241004	140300	108280701000	1004000	1003000	1004000	1003000	189
401	20241004	140200	108091071000	1003000	1004000	1004000	1003000	308
402	20241004	140100	107782067000	1004000	1004000	1004000	1003000	119
403	20241004	140000	107662627000	1003000	1004000	1005000	1003000	195
404	20241004	135900	107466896000	1004000	1005000	1005000	1003000	362
405	20241004	135800	107103451000	1005000	1004000	1005000	1003000	303
406	20241004	135700	106799230000	1004000	1004000	1004000	1003000	437
407	20241004	135600	106360521000	1005000	1004000	1005000	1004000	187
408	20241004	135500	106172720000	1005000	1004000	1005000	1004000	192
409	20241004	135400	105979775000	1005000	1005000	1006000	1004000	435
410	20241004	135300	105542577000	1005000	1007000	1007000	1005000	511
411	20241004	135200	105028494000	1007000	1006000	1007000	1006000	167
412	20241004	135100	104860363000	1006000	1006000	1007000	1006000	73
413	20241004	135000	104786868000	1006000	1007000	1007000	1006000	109
414	20241004	134900	104677139000	1007000	1007000	1007000	1006000	53
415	20241004	134800	104623785000	1007000	1006000	1007000	1005000	570
416	20241004	134700	104050186000	1005000	1006000	1006000	1005000	100
417	20241004	134600	103949620000	1006000	1006000	1006000	1005000	103
418	20241004	134500	103846038000	1006000	1007000	1007000	1006000	354
419	20241004	134400	103489891000	1007000	1006000	1007000	1006000	86
420	20241004	134300	103403344000	1007000	1006000	1007000	1006000	88
421	20241004	134200	103314756000	1006000	1007000	1007000	1006000	81
422	20241004	134100	103233255000	1007000	1007000	1007000	1006000	328
423	20241004	134000	102903252000	1007000	1007000	1007000	1006000	98
424	20241004	133900	102804606000	1007000	1007000	1007000	1006000	37
425	20241004	133800	102767349000	1007000	1007000	1007000	1006000	51
426	20241004	133700	102716002000	1007000	1006000	1007000	1006000	45
427	20241004	133600	102670695000	1007000	1007000	1007000	1006000	64
428	20241004	133500	102606255000	1007000	1009000	1009000	1006000	432
429	20241004	133400	102171057000	1008000	1007000	1009000	1007000	265
430	20241004	133300	101903923000	1008000	1008000	1008000	1007000	98
431	20241004	133200	101805174000	1008000	1008000	1008000	1007000	60
432	20241004	133100	101744711000	1008000	1008000	1008000	1007000	61
433	20241004	133000	101683228000	1008000	1007000	1008000	1007000	69
434	20241004	132900	101613699000	1007000	1008000	1008000	1007000	96
435	20241004	132800	101516935000	1008000	1008000	1008000	1007000	98
436	20241004	132700	101418171000	1008000	1008000	1009000	1007000	109
437	20241004	132600	101308255000	1008000	1007000	1009000	1007000	143
438	20241004	132500	101164094000	1008000	1008000	1008000	1007000	132
439	20241004	132400	101031051000	1008000	1008000	1008000	1007000	93
440	20241004	132300	100937317000	1007000	1008000	1008000	1007000	160
441	20241004	132200	100776047000	1008000	1006000	1008000	1005000	1003
442	20241004	132100	99766293000	1006000	1005000	1006000	1005000	96
443	20241004	132000	99669734000	1006000	1006000	1006000	1005000	53
444	20241004	131900	99616423000	1006000	1006000	1006000	1005000	82
445	20241004	131800	99533946000	1006000	1005000	1006000	1005000	121
446	20241004	131700	99412249000	1005000	1006000	1006000	1005000	99
447	20241004	131600	99312668000	1005000	1005000	1006000	1005000	101
448	20241004	131500	99211095000	1005000	1006000	1006000	1005000	790
449	20241004	131400	98416483000	1006000	1006000	1007000	1006000	80
450	20241004	131300	98335958000	1006000	1007000	1007000	1006000	27
451	20241004	131200	98308776000	1007000	1007000	1007000	1006000	78
452	20241004	131100	98230251000	1007000	1006000	1007000	1006000	42
453	20241004	131000	98187966000	1007000	1006000	1007000	1006000	120
454	20241004	130900	98067183000	1007000	1007000	1007000	1006000	127
455	20241004	130800	97939300000	1007000	1007000	1007000	1006000	70
456	20241004	130700	97868825000	1006000	1007000	1007000	1006000	123
457	20241004	130600	97745013000	1007000	1008000	1008000	1006000	71
458	20241004	130500	97673513000	1007000	1007000	1008000	1006000	80
459	20241004	130400	97592930000	1007000	1007000	1007000	1006000	72
460	20241004	130300	97520430000	1007000	1006000	1008000	1006000	142
461	20241004	130200	97377456000	1006000	1007000	1008000	1006000	295
462	20241004	130100	97080337000	1007000	1008000	1008000	1007000	147
463	20241004	130000	96932202000	1008000	1008000	1008000	1007000	82
464	20241004	125900	96849576000	1008000	1007000	1008000	1006000	663
465	20241004	125800	96181764000	1007000	1006000	1007000	1006000	80
466	20241004	125700	96101215000	1007000	1007000	1007000	1006000	106
467	20241004	125600	95994509000	1006000	1006000	1007000	1006000	40
468	20241004	125500	95954241000	1007000	1007000	1007000	1006000	79
469	20241004	125400	95874729000	1007000	1007000	1007000	1006000	49
470	20241004	125300	95825393000	1007000	1007000	1007000	1006000	63
471	20241004	125200	95761967000	1006000	1007000	1007000	1006000	117
472	20241004	125100	95644209000	1007000	1007000	1007000	1006000	80
473	20241004	125000	95563672000	1008000	1007000	1008000	1006000	99
474	20241004	124900	95463989000	1007000	1007000	1008000	1006000	231
475	20241004	124800	95231411000	1007000	1008000	1008000	1006000	444
476	20241004	124700	94784313000	1008000	1008000	1008000	1007000	130
477	20241004	124600	94653331000	1007000	1007000	1008000	1007000	166
478	20241004	124500	94486026000	1008000	1009000	1009000	1007000	199
479	20241004	124400	94285410000	1009000	1009000	1009000	1008000	84
480	20241004	124300	94200704000	1008000	1009000	1009000	1008000	54
481	20241004	124200	94146226000	1009000	1008000	1009000	1008000	57
482	20241004	124100	94088737000	1008000	1007000	1008000	1007000	138
483	20241004	124000	93949659000	1008000	1009000	1009000	1008000	306
484	20241004	123900	93641178000	1009000	1009000	1009000	1008000	50
485	20241004	123800	93590746000	1008000	1009000	1009000	1008000	56
486	20241004	123700	93534263000	1009000	1008000	1009000	1008000	85
487	20241004	123600	93448518000	1009000	1008000	1009000	1008000	64
488	20241004	123500	93383958000	1008000	1008000	1009000	1008000	56
489	20241004	123400	93327486000	1009000	1008000	1009000	1008000	209
490	20241004	123300	93116788000	1009000	1009000	1009000	1008000	75
491	20241004	123200	93041120000	1009000	1009000	1010000	1008000	130
492	20241004	123100	92909994000	1009000	1009000	1010000	1009000	119
493	20241004	123000	92789888000	1009000	1010000	1010000	1009000	71
494	20241004	122900	92718223000	1010000	1008000	1010000	1008000	97
495	20241004	122800	92620353000	1008000	1009000	1010000	1008000	81
496	20241004	122700	92538635000	1010000	1010000	1010000	1009000	115
497	20241004	122600	92422554000	1010000	1008000	1010000	1007000	228
498	20241004	122500	92192625000	1008000	1010000	1010000	1007000	239
499	20241004	122400	91951665000	1010000	1010000	1010000	1009000	266
500	20241004	122300	91683230000	1010000	1010000	1011000	1010000	170
501	20241004	122200	91511493000	1010000	1010000	1011000	1010000	253
502	20241004	122100	91255922000	1010000	1011000	1011000	1010000	198
503	20241004	122000	91055767000	1011000	1012000	1013000	1010000	443
504	20241004	121900	90607627000	1012000	1013000	1013000	1012000	111
505	20241004	121800	90495232000	1012000	1014000	1014000	1012000	111
506	20241004	121700	90382786000	1013000	1012000	1013000	1012000	141
507	20241004	121600	90239968000	1013000	1013000	1013000	1012000	59
508	20241004	121500	90180211000	1013000	1013000	1014000	1012000	71
509	20241004	121400	90108308000	1014000	1013000	1014000	1013000	91
510	20241004	121300	90016075000	1013000	1014000	1014000	1012000	298
511	20241004	121200	89714177000	1014000	1013000	1014000	1013000	49
512	20241004	121100	89664509000	1013000	1013000	1014000	1013000	37
513	20241004	121000	89626996000	1014000	1015000	1015000	1013000	223
514	20241004	120900	89400866000	1015000	1015000	1016000	1014000	267
515	20241004	120800	89129942000	1015000	1015000	1016000	1015000	51
516	20241004	120700	89078139000	1015000	1015000	1016000	1014000	92
517	20241004	120600	88984766000	1015000	1015000	1015000	1014000	105
518	20241004	120500	88878204000	1015000	1015000	1015000	1014000	93
519	20241004	120400	88783852000	1014000	1014000	1015000	1014000	116
520	20241004	120300	88666119000	1015000	1015000	1015000	1014000	510
521	20241004	120200	88148502000	1015000	1015000	1015000	1013000	391
522	20241004	120100	87752020000	1015000	1014000	1015000	1013000	499
523	20241004	120000	87245952000	1014000	1014000	1014000	1013000	73
524	20241004	115900	87171954000	1014000	1014000	1014000	1013000	54
525	20241004	115800	87117222000	1014000	1013000	1014000	1013000	58
526	20241004	115700	87058431000	1014000	1013000	1014000	1012000	260
527	20241004	115600	86795030000	1013000	1012000	1013000	1012000	73
528	20241004	115500	86721106000	1013000	1012000	1013000	1012000	58
529	20241004	115400	86662383000	1012000	1012000	1012000	1011000	85
530	20241004	115300	86576384000	1012000	1012000	1012000	1011000	66
531	20241004	115200	86509602000	1011000	1012000	1012000	1011000	43
532	20241004	115100	86466091000	1012000	1011000	1012000	1011000	73
533	20241004	115000	86392232000	1012000	1013000	1013000	1012000	254
534	20241004	114900	86135139000	1013000	1013000	1013000	1012000	169
535	20241004	114800	85963985000	1013000	1013000	1013000	1012000	55
536	20241004	114700	85908271000	1013000	1012000	1013000	1012000	59
537	20241004	114600	85848533000	1012000	1015000	1015000	1012000	653
538	20241004	114500	85186533000	1015000	1015000	1015000	1014000	75
539	20241004	114400	85110420000	1015000	1014000	1015000	1014000	187
540	20241004	114300	84920620000	1015000	1014000	1015000	1014000	90
541	20241004	114200	84829291000	1015000	1015000	1015000	1014000	683
542	20241004	114100	84136064000	1015000	1015000	1015000	1014000	147
543	20241004	114000	83986875000	1014000	1012000	1015000	1012000	3636
544	20241004	113900	80304219000	1012000	1011000	1012000	1011000	397
545	20241004	113800	79902730000	1011000	1011000	1011000	1010000	119
546	20241004	113700	79782462000	1011000	1011000	1011000	1010000	81
547	20241004	113600	79700591000	1011000	1011000	1011000	1010000	86
548	20241004	113500	79613695000	1011000	1011000	1011000	1010000	122
549	20241004	113400	79490407000	1011000	1010000	1011000	1010000	48
550	20241004	113300	79441884000	1011000	1011000	1011000	1010000	122
551	20241004	113200	79318551000	1011000	1011000	1012000	1010000	116
552	20241004	113100	79201276000	1011000	1012000	1012000	1011000	161
553	20241004	113000	79038441000	1012000	1012000	1012000	1010000	254
554	20241004	112900	78781643000	1012000	1012000	1012000	1011000	83
555	20241004	112800	78697676000	1012000	1012000	1012000	1011000	94
556	20241004	112700	78602578000	1012000	1012000	1012000	1011000	167
557	20241004	112600	78433665000	1012000	1011000	1012000	1010000	134
558	20241004	112500	78298132000	1012000	1011000	1012000	1010000	76
559	20241004	112400	78221292000	1010000	1012000	1012000	1010000	67
560	20241004	112300	78153559000	1012000	1012000	1012000	1011000	115
561	20241004	112200	78037241000	1012000	1011000	1012000	1010000	102
562	20241004	112100	77934107000	1011000	1012000	1012000	1011000	98
563	20241004	112000	77834972000	1012000	1011000	1012000	1011000	358
564	20241004	111900	77472969000	1010000	1009000	1011000	1009000	159
565	20241004	111800	77312375000	1010000	1011000	1011000	1010000	95
566	20241004	111700	77216389000	1011000	1010000	1011000	1009000	78
567	20241004	111600	77137583000	1010000	1010000	1010000	1009000	292
568	20241004	111500	76842675000	1009000	1009000	1010000	1009000	61
569	20241004	111400	76781076000	1010000	1010000	1010000	1009000	48
570	20241004	111300	76732598000	1010000	1010000	1010000	1009000	97
571	20241004	111200	76634641000	1010000	1009000	1010000	1008000	494
572	20241004	111100	76136162000	1008000	1009000	1009000	1008000	190
573	20241004	111000	75944536000	1009000	1010000	1010000	1008000	225
574	20241004	110900	75717515000	1010000	1009000	1010000	1008000	161
575	20241004	110800	75555039000	1009000	1008000	1009000	1008000	101
576	20241004	110700	75453132000	1009000	1009000	1009000	1008000	125
577	20241004	110600	75327031000	1009000	1009000	1009000	1008000	64
578	20241004	110500	75262459000	1009000	1008000	1009000	1008000	77
579	20241004	110400	75184785000	1008000	1009000	1009000	1008000	63
580	20241004	110300	75121225000	1009000	1009000	1010000	1009000	252
581	20241004	110200	74866921000	1009000	1011000	1011000	1009000	298
582	20241004	110100	74566131000	1011000	1011000	1011000	1010000	121
583	20241004	110000	74443814000	1011000	1012000	1012000	1011000	124
584	20241004	105900	74318420000	1011000	1011000	1012000	1011000	73
585	20241004	105800	74244552000	1011000	1012000	1012000	1011000	76
586	20241004	105700	74167653000	1011000	1012000	1012000	1011000	405
587	20241004	105600	73757860000	1012000	1011000	1012000	1011000	186
588	20241004	105500	73569657000	1011000	1012000	1012000	1011000	118
589	20241004	105400	73450271000	1011000	1011000	1012000	1011000	63
590	20241004	105300	73386541000	1012000	1012000	1013000	1011000	2142
591	20241004	105200	71218838000	1012000	1010000	1012000	1010000	408
592	20241004	105100	70806394000	1010000	1011000	1011000	1010000	116
593	20241004	105000	70689169000	1011000	1011000	1011000	1010000	116
594	20241004	104900	70571922000	1010000	1011000	1012000	1010000	175
595	20241004	104800	70394906000	1012000	1011000	1012000	1011000	133
596	20241004	104700	70260378000	1012000	1012000	1012000	1011000	93
597	20241004	104600	70166284000	1012000	1011000	1012000	1010000	152
598	20241004	104500	70012631000	1011000	1011000	1012000	1010000	324
599	20241004	104400	69685042000	1011000	1011000	1011000	1010000	94
600	20241004	104300	69590014000	1011000	1011000	1011000	1010000	167
601	20241004	104200	69421181000	1011000	1011000	1011000	1010000	560
602	20241004	104100	68855031000	1011000	1010000	1011000	1009000	1050
603	20241004	104000	67794345000	1010000	1010000	1010000	1009000	134
604	20241004	103900	67659058000	1010000	1009000	1010000	1008000	273
605	20241004	103800	67383552000	1009000	1008000	1009000	1008000	102
606	20241004	103700	67280683000	1008000	1008000	1009000	1008000	117
607	20241004	103600	67162646000	1008000	1009000	1009000	1008000	52
608	20241004	103500	67110189000	1008000	1008000	1009000	1007000	515
609	20241004	103400	66591082000	1007000	1007000	1008000	1007000	92
610	20241004	103300	66498387000	1007000	1007000	1008000	1007000	108
611	20241004	103200	66389590000	1008000	1008000	1008000	1007000	59
612	20241004	103100	66330132000	1008000	1008000	1008000	1007000	63
613	20241004	103000	66266661000	1008000	1007000	1008000	1007000	94
614	20241004	102900	66171939000	1008000	1008000	1008000	1007000	85
615	20241004	102800	66086264000	1008000	1008000	1008000	1007000	73
616	20241004	102700	66012693000	1008000	1009000	1009000	1008000	162
617	20241004	102600	65849370000	1009000	1008000	1009000	1008000	137
618	20241004	102500	65711218000	1008000	1008000	1009000	1008000	150
619	20241004	102400	65559996000	1008000	1008000	1009000	1008000	215
620	20241004	102300	65343235000	1008000	1008000	1009000	1008000	157
621	20241004	102200	65184917000	1007000	1009000	1009000	1007000	667
622	20241004	102100	64512376000	1009000	1010000	1010000	1009000	137
623	20241004	102000	64374104000	1009000	1010000	1010000	1009000	102
624	20241004	101900	64271139000	1009000	1010000	1010000	1009000	112
625	20241004	101800	64158074000	1010000	1009000	1010000	1009000	171
626	20241004	101700	63985441000	1010000	1009000	1010000	1009000	99
627	20241004	101600	63885523000	1010000	1011000	1011000	1009000	318
628	20241004	101500	63564343000	1011000	1010000	1011000	1010000	255
629	20241004	101400	63306629000	1011000	1011000	1011000	1010000	182
630	20241004	101300	63122714000	1011000	1010000	1011000	1010000	160
631	20241004	101200	62961047000	1010000	1010000	1011000	1009000	515
632	20241004	101100	62440911000	1009000	1010000	1010000	1009000	73
633	20241004	101000	62367184000	1010000	1011000	1011000	1010000	218
634	20241004	100900	62146926000	1011000	1010000	1011000	1010000	112
635	20241004	100800	62033717000	1010000	1010000	1010000	1009000	277
636	20241004	100700	61753958000	1009000	1010000	1010000	1009000	191
637	20241004	100600	61561197000	1009000	1010000	1010000	1009000	140
638	20241004	100500	61419860000	1010000	1010000	1010000	1009000	86
639	20241004	100400	61333004000	1010000	1010000	1011000	1009000	207
640	20241004	100300	61124021000	1009000	1011000	1011000	1009000	222
641	20241004	100200	60899788000	1011000	1010000	1012000	1010000	212
642	20241004	100100	60685462000	1010000	1011000	1011000	1009000	92
643	20241004	100000	60592516000	1010000	1011000	1011000	1009000	476
644	20241004	095900	60111526000	1010000	1012000	1012000	1010000	301
645	20241004	095800	59807152000	1012000	1013000	1013000	1011000	125
646	20241004	095700	59680614000	1012000	1011000	1013000	1010000	965
647	20241004	095600	58704769000	1011000	1012000	1013000	1011000	952
648	20241004	095500	57741270000	1012000	1008000	1012000	1008000	3587
649	20241004	095400	54118333000	1008000	1007000	1008000	1007000	534
650	20241004	095300	53580114000	1007000	1006000	1008000	1006000	407
651	20241004	095200	53170225000	1006000	1006000	1007000	1006000	232
652	20241004	095100	52936684000	1007000	1007000	1007000	1005000	580
653	20241004	095000	52353035000	1008000	1008000	1008000	1007000	177
654	20241004	094900	52174706000	1008000	1008000	1008000	1007000	126
655	20241004	094800	52047739000	1008000	1006000	1009000	1005000	835
656	20241004	094700	51206689000	1006000	1008000	1009000	1006000	722
657	20241004	094600	50479577000	1007000	1008000	1009000	1007000	797
658	20241004	094500	49676410000	1007000	1008000	1008000	1007000	260
659	20241004	094400	49414407000	1008000	1008000	1008000	1007000	407
660	20241004	094300	49004319000	1008000	1008000	1008000	1007000	533
661	20241004	094200	48467160000	1008000	1007000	1008000	1006000	2067
662	20241004	094100	46385719000	1007000	1005000	1007000	1005000	451
663	20241004	094000	45932150000	1006000	1006000	1007000	1005000	404
664	20241004	093900	45525715000	1006000	1005000	1006000	1005000	150
665	20241004	093800	45374874000	1006000	1005000	1006000	1004000	260
666	20241004	093700	45113602000	1005000	1006000	1006000	1004000	321
667	20241004	093600	44790854000	1007000	1007000	1008000	1006000	647
668	20241004	093500	44139231000	1007000	1007000	1008000	1007000	397
669	20241004	093400	43739416000	1006000	1005000	1007000	1005000	976
670	20241004	093300	42757403000	1005000	1005000	1006000	1004000	1223
671	20241004	093200	41528737000	1005000	1005000	1006000	1005000	233
672	20241004	093100	41294508000	1006000	1006000	1007000	1005000	520
673	20241004	093000	40771522000	1005000	1007000	1007000	1004000	674
674	20241004	092900	40093833000	1007000	1009000	1009000	1006000	556
675	20241004	092800	39533259000	1009000	1009000	1010000	1008000	510
676	20241004	092700	39018577000	1009000	1007000	1010000	1007000	956
677	20241004	092600	38054106000	1008000	1007000	1008000	1005000	479
678	20241004	092500	37571807000	1007000	1008000	1008000	1005000	1057
679	20241004	092400	36508162000	1009000	1009000	1010000	1008000	550
680	20241004	092300	35953354000	1010000	1008000	1010000	1008000	1046
681	20241004	092200	34897471000	1009000	1010000	1010000	1006000	592
682	20241004	092100	34300757000	1010000	1009000	1010000	1006000	1891
683	20241004	092000	32394560000	1009000	1010000	1010000	1008000	914
684	20241004	091900	31472127000	1009000	1006000	1010000	1005000	2137
685	20241004	091800	29317905000	1005000	1005000	1006000	1004000	566
686	20241004	091700	28749043000	1005000	1002000	1006000	1002000	864
687	20241004	091600	27881296000	1002000	1005000	1006000	1002000	717
688	20241004	091500	27161413000	1005000	1006000	1009000	1004000	1404
689	20241004	091400	25747469000	1006000	1009000	1009000	1005000	432
690	20241004	091300	25312321000	1008000	1005000	1011000	1005000	4130
691	20241004	091200	21147851000	1005000	1001000	1006000	1001000	1932
692	20241004	091100	19207892000	1001000	1004000	1004000	1000000	1051
693	20241004	091000	18155566000	1004000	1004000	1007000	1003000	2704
694	20241004	090900	15438894000	1004000	1001000	1004000	1000000	1655
695	20241004	090800	13780257000	1001000	999000	1001000	999000	1201
696	20241004	090700	12579016000	999000	997000	1000000	996000	1251
697	20241004	090600	11329621000	997000	994000	998000	994000	1400
698	20241004	090500	9934538000	994000	991000	996000	988000	2240
699	20241004	090400	7708057000	991000	991000	993000	990000	1318
700	20241004	090300	6400570000	991000	984000	992000	983000	1007
701	20241004	090200	5406577000	984000	983000	985000	980000	365
702	20241004	090100	5047629000	981000	982000	984000	979000	985
703	20241004	090000	4081544000	982000	988000	991000	981000	4105