33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 3 | 20230808 | 201300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230808 | 201200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230808 | 201100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230808 | 201000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230808 | 200900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230808 | 200800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230808 | 200700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230808 | 200600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230808 | 200500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230808 | 200400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230808 | 200300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230808 | 200200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230808 | 200100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230808 | 200000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230808 | 195900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230808 | 195800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230808 | 195700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230808 | 195600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230808 | 195500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230808 | 195400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230808 | 195300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230808 | 195200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230808 | 195100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230808 | 195000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230808 | 194900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230808 | 194800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230808 | 194700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230808 | 194600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230808 | 194500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230808 | 194400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 33 | 20230808 | 194300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230808 | 194200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230808 | 194100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230808 | 194000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230808 | 193900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230808 | 193800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230808 | 193700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230808 | 193600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230808 | 193500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230808 | 193400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230808 | 193300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230808 | 193200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230808 | 193100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230808 | 193000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230808 | 192900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230808 | 192800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230808 | 192700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230808 | 192600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230808 | 192500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230808 | 192400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230808 | 192300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230808 | 192200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230808 | 192100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230808 | 192000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230808 | 191900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230808 | 191800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230808 | 191700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230808 | 191600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230808 | 191500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230808 | 191400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 63 | 20230808 | 191300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230808 | 191200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230808 | 191100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230808 | 191000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230808 | 190900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230808 | 190800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230808 | 190700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230808 | 190600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230808 | 190500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230808 | 190400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230808 | 190300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230808 | 190200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230808 | 190100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230808 | 190000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230808 | 185900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230808 | 185800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230808 | 185700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230808 | 185600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230808 | 185500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230808 | 185400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230808 | 185300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230808 | 185200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230808 | 185100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230808 | 185000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230808 | 184900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230808 | 184800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230808 | 184700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230808 | 184600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230808 | 184500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230808 | 184400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 93 | 20230808 | 184300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230808 | 184200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230808 | 184100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230808 | 184000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230808 | 183900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230808 | 183800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230808 | 183700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230808 | 183600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230808 | 183500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230808 | 183400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230808 | 183300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230808 | 183200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230808 | 183100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230808 | 183000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230808 | 182900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230808 | 182800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230808 | 182700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230808 | 182600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230808 | 182500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230808 | 182400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230808 | 182300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230808 | 182200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230808 | 182100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230808 | 182000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230808 | 181900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230808 | 181800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230808 | 181700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230808 | 181600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230808 | 181500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230808 | 181400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 123 | 20230808 | 181300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230808 | 181200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230808 | 181100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230808 | 181000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230808 | 180900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230808 | 180800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230808 | 180700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230808 | 180600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230808 | 180500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230808 | 180400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230808 | 180300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230808 | 180200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230808 | 180100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230808 | 180000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230808 | 175900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230808 | 175800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230808 | 175700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230808 | 175600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230808 | 175500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230808 | 175400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230808 | 175300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230808 | 175200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230808 | 175100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230808 | 175000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230808 | 174900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230808 | 174800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230808 | 174700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230808 | 174600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230808 | 174500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230808 | 174400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 153 | 20230808 | 174300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230808 | 174200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230808 | 174100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230808 | 174000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230808 | 173900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230808 | 173800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230808 | 173700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230808 | 173600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230808 | 173500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230808 | 173400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230808 | 173300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230808 | 173200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230808 | 173100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230808 | 173000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230808 | 172900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230808 | 172800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230808 | 172700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230808 | 172600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230808 | 172500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230808 | 172400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230808 | 172300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230808 | 172200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230808 | 172100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230808 | 172000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230808 | 171900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230808 | 171800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230808 | 171700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230808 | 171600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230808 | 171500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230808 | 171400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 183 | 20230808 | 171300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230808 | 171200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230808 | 171100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230808 | 171000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230808 | 170900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230808 | 170800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230808 | 170700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230808 | 170600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230808 | 170500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230808 | 170400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230808 | 170300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230808 | 170200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230808 | 170100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230808 | 170000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230808 | 165900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230808 | 165800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230808 | 165700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230808 | 165600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230808 | 165500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230808 | 165400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230808 | 165300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230808 | 165200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230808 | 165100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230808 | 165000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230808 | 164900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230808 | 164800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230808 | 164700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230808 | 164600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230808 | 164500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230808 | 164400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 213 | 20230808 | 164300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230808 | 164200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230808 | 164100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230808 | 164000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230808 | 163900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230808 | 163800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230808 | 163700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230808 | 163600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230808 | 163500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230808 | 163400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230808 | 163300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230808 | 163200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230808 | 163100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230808 | 163000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230808 | 162900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230808 | 162800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230808 | 162700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230808 | 162600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230808 | 162500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230808 | 162400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230808 | 162300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230808 | 162200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230808 | 162100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230808 | 162000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230808 | 161900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230808 | 161800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230808 | 161700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230808 | 161600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230808 | 161500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230808 | 161400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 243 | 20230808 | 161300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230808 | 161200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20230808 | 161100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20230808 | 161000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20230808 | 160900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20230808 | 160800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20230808 | 160700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20230808 | 160600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20230808 | 160500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20230808 | 160400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20230808 | 160300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230808 | 160200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230808 | 160100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230808 | 160000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230808 | 155900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230808 | 155800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230808 | 155700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230808 | 155600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230808 | 155500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230808 | 155400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230808 | 155300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230808 | 155200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20230808 | 155100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20230808 | 155000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20230808 | 154900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20230808 | 154800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20230808 | 154700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20230808 | 154600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20230808 | 154500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20230808 | 154400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 273 | 20230808 | 154300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20230808 | 154200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20230808 | 154100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20230808 | 154000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20230808 | 153900 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20230808 | 153800 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20230808 | 153700 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20230808 | 153600 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20230808 | 153500 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20230808 | 153400 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20230808 | 153300 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20230808 | 153200 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20230808 | 153100 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20230808 | 153000 | 1810900965 | 2195 | 2195 | 2195 | 2195 | 17395 |
| 287 | 20230808 | 152900 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20230808 | 152800 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20230808 | 152700 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20230808 | 152600 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20230808 | 152500 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20230808 | 152400 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20230808 | 152300 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20230808 | 152200 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20230808 | 152100 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20230808 | 152000 | 1772718940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20230808 | 151900 | 1772718940 | 2215 | 2215 | 2220 | 2215 | 2088 |
| 298 | 20230808 | 151800 | 1768090110 | 2215 | 2210 | 2215 | 2205 | 2060 |
| 299 | 20230808 | 151700 | 1763537165 | 2200 | 2215 | 2215 | 2200 | 3760 |
| 300 | 20230808 | 151600 | 1755242145 | 2215 | 2210 | 2215 | 2210 | 670 |
| 301 | 20230808 | 151500 | 1753761000 | 2215 | 2210 | 2215 | 2205 | 22 |
| 302 | 20230808 | 151400 | 1753712470 | 2205 | 2205 | 2205 | 2200 | 1370 |
| 303 | 20230808 | 151300 | 1750692715 | 2200 | 2200 | 2205 | 2200 | 1676 |
| 304 | 20230808 | 151200 | 1747000960 | 2205 | 2205 | 2205 | 2190 | 5216 |
| 305 | 20230808 | 151100 | 1735531305 | 2200 | 2215 | 2215 | 2200 | 7049 |
| 306 | 20230808 | 151000 | 1719967605 | 2225 | 2230 | 2230 | 2220 | 5402 |
| 307 | 20230808 | 150900 | 1707958615 | 2225 | 2235 | 2235 | 2225 | 13 |
| 308 | 20230808 | 150800 | 1707929625 | 2235 | 2235 | 2240 | 2230 | 816 |
| 309 | 20230808 | 150700 | 1706109160 | 2230 | 2230 | 2230 | 2230 | 428 |
| 310 | 20230808 | 150600 | 1705154720 | 2230 | 2240 | 2240 | 2230 | 1143 |
| 311 | 20230808 | 150500 | 1702594820 | 2240 | 2235 | 2240 | 2230 | 2278 |
| 312 | 20230808 | 150400 | 1697506525 | 2240 | 2240 | 2240 | 2240 | 1 |
| 313 | 20230808 | 150300 | 1697504285 | 2230 | 2230 | 2230 | 2230 | 190 |
| 314 | 20230808 | 150200 | 1697080585 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 315 | 20230808 | 150100 | 1694850585 | 2230 | 2240 | 2240 | 2230 | 306 |
| 316 | 20230808 | 150000 | 1694168155 | 2230 | 2235 | 2235 | 2230 | 1501 |
| 317 | 20230808 | 145900 | 1690820920 | 2240 | 2240 | 2240 | 2240 | 205 |
| 318 | 20230808 | 145800 | 1690361720 | 2230 | 2240 | 2240 | 2230 | 4056 |
| 319 | 20230808 | 145700 | 1681310710 | 2230 | 2230 | 2235 | 2230 | 2594 |
| 320 | 20230808 | 145600 | 1675525070 | 2230 | 2240 | 2240 | 2230 | 2262 |
| 321 | 20230808 | 145500 | 1670479635 | 2240 | 2240 | 2240 | 2230 | 6124 |
| 322 | 20230808 | 145400 | 1656823035 | 2235 | 2230 | 2240 | 2230 | 308 |
| 323 | 20230808 | 145300 | 1656135615 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20230808 | 145200 | 1656135615 | 2230 | 2240 | 2240 | 2230 | 34284 |
| 325 | 20230808 | 145100 | 1579676010 | 2240 | 2240 | 2250 | 2240 | 56 |
| 326 | 20230808 | 145000 | 1579550560 | 2250 | 2250 | 2260 | 2250 | 701 |
| 327 | 20230808 | 144900 | 1577973300 | 2250 | 2260 | 2260 | 2240 | 4 |
| 328 | 20230808 | 144800 | 1577964310 | 2260 | 2260 | 2260 | 2235 | 603 |
| 329 | 20230808 | 144700 | 1576606530 | 2255 | 2255 | 2255 | 2235 | 1899 |
| 330 | 20230808 | 144600 | 1572341485 | 2235 | 2255 | 2255 | 2235 | 2266 |
| 331 | 20230808 | 144500 | 1567272815 | 2255 | 2250 | 2255 | 2250 | 1829 |
| 332 | 20230808 | 144400 | 1563157510 | 2255 | 2250 | 2255 | 2250 | 2283 |
| 333 | 20230808 | 144300 | 1558020755 | 2250 | 2250 | 2250 | 2250 | 1186 |
| 334 | 20230808 | 144200 | 1555352255 | 2250 | 2240 | 2250 | 2235 | 168 |
| 335 | 20230808 | 144100 | 1554975440 | 2235 | 2250 | 2250 | 2230 | 28593 |
| 336 | 20230808 | 144000 | 1491131265 | 2250 | 2260 | 2260 | 2245 | 523 |
| 337 | 20230808 | 143900 | 1489954740 | 2250 | 2250 | 2250 | 2245 | 1005 |
| 338 | 20230808 | 143800 | 1487693515 | 2245 | 2250 | 2250 | 2245 | 1846 |
| 339 | 20230808 | 143700 | 1483548025 | 2260 | 2255 | 2260 | 2250 | 3829 |
| 340 | 20230808 | 143600 | 1474928630 | 2250 | 2255 | 2255 | 2250 | 100 |
| 341 | 20230808 | 143500 | 1474703380 | 2250 | 2255 | 2255 | 2250 | 1550 |
| 342 | 20230808 | 143400 | 1471215500 | 2255 | 2260 | 2260 | 2255 | 262 |
| 343 | 20230808 | 143300 | 1470624455 | 2265 | 2260 | 2265 | 2260 | 45 |
| 344 | 20230808 | 143200 | 1470522750 | 2265 | 2255 | 2265 | 2255 | 1004 |
| 345 | 20230808 | 143100 | 1468258710 | 2265 | 2255 | 2265 | 2255 | 19 |
| 346 | 20230808 | 143000 | 1468215735 | 2265 | 2265 | 2265 | 2265 | 52 |
| 347 | 20230808 | 142900 | 1468097955 | 2265 | 2265 | 2265 | 2265 | 1 |
| 348 | 20230808 | 142800 | 1468095690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 349 | 20230808 | 142700 | 1468095690 | 2255 | 2260 | 2265 | 2255 | 1287 |
| 350 | 20230808 | 142600 | 1465189475 | 2260 | 2260 | 2260 | 2250 | 2086 |
| 351 | 20230808 | 142500 | 1460493680 | 2260 | 2260 | 2265 | 2260 | 81 |
| 352 | 20230808 | 142400 | 1460310615 | 2260 | 2250 | 2260 | 2250 | 501 |
| 353 | 20230808 | 142300 | 1459182365 | 2250 | 2265 | 2265 | 2250 | 15321 |
| 354 | 20230808 | 142200 | 1424696315 | 2260 | 2260 | 2260 | 2260 | 100 |
| 355 | 20230808 | 142100 | 1424470315 | 2265 | 2265 | 2265 | 2265 | 10 |
| 356 | 20230808 | 142000 | 1424447665 | 2265 | 2265 | 2265 | 2265 | 717 |
| 357 | 20230808 | 141900 | 1422823660 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20230808 | 141800 | 1422823660 | 2265 | 2260 | 2265 | 2260 | 36 |
| 359 | 20230808 | 141700 | 1422742250 | 2260 | 2260 | 2265 | 2260 | 280 |
| 360 | 20230808 | 141600 | 1422109250 | 2260 | 2260 | 2260 | 2260 | 200 |
| 361 | 20230808 | 141500 | 1421657250 | 2265 | 2265 | 2265 | 2255 | 120 |
| 362 | 20230808 | 141400 | 1421385550 | 2265 | 2255 | 2265 | 2255 | 1002 |
| 363 | 20230808 | 141300 | 1419126020 | 2255 | 2275 | 2275 | 2255 | 28464 |
| 364 | 20230808 | 141200 | 1354766015 | 2275 | 2280 | 2280 | 2275 | 464 |
| 365 | 20230808 | 141100 | 1353709730 | 2295 | 2295 | 2295 | 2295 | 1 |
| 366 | 20230808 | 141000 | 1353707435 | 2290 | 2275 | 2295 | 2275 | 2025 |
| 367 | 20230808 | 140900 | 1349100525 | 2275 | 2295 | 2295 | 2275 | 3216 |
| 368 | 20230808 | 140800 | 1341768240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 369 | 20230808 | 140700 | 1341768240 | 2295 | 2285 | 2295 | 2285 | 112 |
| 370 | 20230808 | 140600 | 1341512305 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20230808 | 140500 | 1341512305 | 2295 | 2290 | 2295 | 2285 | 746 |
| 372 | 20230808 | 140400 | 1339807585 | 2295 | 2295 | 2295 | 2295 | 25 |
| 373 | 20230808 | 140300 | 1339750210 | 2295 | 2290 | 2295 | 2290 | 4501 |
| 374 | 20230808 | 140200 | 1329442795 | 2300 | 2295 | 2300 | 2295 | 4 |
| 375 | 20230808 | 140100 | 1329433610 | 2300 | 2300 | 2300 | 2300 | 2 |
| 376 | 20230808 | 140000 | 1329429010 | 2300 | 2295 | 2300 | 2295 | 6 |
| 377 | 20230808 | 135900 | 1329415230 | 2300 | 2290 | 2300 | 2290 | 150 |
| 378 | 20230808 | 135800 | 1329070730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 379 | 20230808 | 135700 | 1329070730 | 2295 | 2300 | 2300 | 2295 | 63 |
| 380 | 20230808 | 135600 | 1328925930 | 2300 | 2290 | 2300 | 2280 | 3643 |
| 381 | 20230808 | 135500 | 1320603980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 382 | 20230808 | 135400 | 1320603980 | 2300 | 2300 | 2300 | 2300 | 22 |
| 383 | 20230808 | 135300 | 1320553380 | 2300 | 2300 | 2300 | 2300 | 528 |
| 384 | 20230808 | 135200 | 1319338980 | 2305 | 2305 | 2305 | 2305 | 1 |
| 385 | 20230808 | 135100 | 1319336675 | 2305 | 2300 | 2305 | 2290 | 1149 |
| 386 | 20230808 | 135000 | 1316696230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 387 | 20230808 | 134900 | 1316696230 | 2305 | 2300 | 2305 | 2300 | 202 |
| 388 | 20230808 | 134800 | 1316231620 | 2305 | 2300 | 2305 | 2300 | 341 |
| 389 | 20230808 | 134700 | 1315447140 | 2300 | 2285 | 2300 | 2285 | 101 |
| 390 | 20230808 | 134600 | 1315215890 | 2290 | 2290 | 2290 | 2290 | 20 |
| 391 | 20230808 | 134500 | 1315170090 | 2300 | 2300 | 2300 | 2285 | 3666 |
| 392 | 20230808 | 134400 | 1306776705 | 2300 | 2300 | 2300 | 2300 | 200 |
| 393 | 20230808 | 134300 | 1306316705 | 2300 | 2300 | 2300 | 2300 | 70 |
| 394 | 20230808 | 134200 | 1306155705 | 2300 | 2305 | 2305 | 2300 | 160 |
| 395 | 20230808 | 134100 | 1305787405 | 2305 | 2305 | 2305 | 2305 | 0 |
| 396 | 20230808 | 134000 | 1305787405 | 2305 | 2300 | 2305 | 2300 | 455 |
| 397 | 20230808 | 133900 | 1304740880 | 2300 | 2300 | 2300 | 2300 | 1 |
| 398 | 20230808 | 133800 | 1304738580 | 2295 | 2295 | 2295 | 2295 | 875 |
| 399 | 20230808 | 133700 | 1302730455 | 2295 | 2295 | 2295 | 2295 | 0 |
| 400 | 20230808 | 133600 | 1302730455 | 2295 | 2295 | 2295 | 2295 | 3 |
| 401 | 20230808 | 133500 | 1302723570 | 2285 | 2290 | 2295 | 2285 | 1207 |
| 402 | 20230808 | 133400 | 1299965300 | 2295 | 2295 | 2295 | 2295 | 0 |
| 403 | 20230808 | 133300 | 1299965300 | 2295 | 2295 | 2295 | 2295 | 500 |
| 404 | 20230808 | 133200 | 1298817800 | 2295 | 2290 | 2295 | 2290 | 1456 |
| 405 | 20230808 | 133100 | 1295481285 | 2295 | 2295 | 2295 | 2295 | 0 |
| 406 | 20230808 | 133000 | 1295481285 | 2295 | 2295 | 2295 | 2295 | 1504 |
| 407 | 20230808 | 132900 | 1292029605 | 2295 | 2295 | 2295 | 2295 | 10 |
| 408 | 20230808 | 132800 | 1292006655 | 2285 | 2285 | 2285 | 2285 | 0 |
| 409 | 20230808 | 132700 | 1292006655 | 2285 | 2290 | 2290 | 2285 | 40 |
| 410 | 20230808 | 132600 | 1291915105 | 2290 | 2290 | 2290 | 2290 | 8 |
| 411 | 20230808 | 132500 | 1291896785 | 2290 | 2280 | 2290 | 2280 | 1877 |
| 412 | 20230808 | 132400 | 1287612265 | 2285 | 2285 | 2285 | 2285 | 720 |
| 413 | 20230808 | 132300 | 1285967065 | 2285 | 2285 | 2285 | 2285 | 9 |
| 414 | 20230808 | 132200 | 1285946500 | 2295 | 2295 | 2295 | 2295 | 30 |
| 415 | 20230808 | 132100 | 1285877650 | 2295 | 2295 | 2295 | 2295 | 1 |
| 416 | 20230808 | 132000 | 1285875355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 417 | 20230808 | 131900 | 1285875355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 418 | 20230808 | 131800 | 1285875355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 419 | 20230808 | 131700 | 1285875355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 420 | 20230808 | 131600 | 1285875355 | 2285 | 2280 | 2285 | 2280 | 5111 |
| 421 | 20230808 | 131500 | 1274221725 | 2285 | 2285 | 2285 | 2285 | 0 |
| 422 | 20230808 | 131400 | 1274221725 | 2285 | 2285 | 2285 | 2285 | 0 |
| 423 | 20230808 | 131300 | 1274221725 | 2285 | 2285 | 2285 | 2285 | 7 |
| 424 | 20230808 | 131200 | 1274205730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 425 | 20230808 | 131100 | 1274205730 | 2280 | 2290 | 2290 | 2280 | 3612 |
| 426 | 20230808 | 131000 | 1265953310 | 2295 | 2290 | 2295 | 2290 | 2345 |
| 427 | 20230808 | 130900 | 1260583105 | 2290 | 2295 | 2295 | 2290 | 187 |
| 428 | 20230808 | 130800 | 1260154760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 429 | 20230808 | 130700 | 1260154760 | 2295 | 2295 | 2295 | 2295 | 11 |
| 430 | 20230808 | 130600 | 1260129515 | 2295 | 2295 | 2295 | 2295 | 20 |
| 431 | 20230808 | 130500 | 1260083615 | 2285 | 2290 | 2290 | 2285 | 530 |
| 432 | 20230808 | 130400 | 1258872360 | 2295 | 2295 | 2295 | 2295 | 5 |
| 433 | 20230808 | 130300 | 1258860885 | 2300 | 2300 | 2300 | 2300 | 10 |
| 434 | 20230808 | 130200 | 1258837885 | 2285 | 2285 | 2285 | 2285 | 2161 |
| 435 | 20230808 | 130100 | 1253900000 | 2285 | 2290 | 2290 | 2280 | 1720 |
| 436 | 20230808 | 130000 | 1249970635 | 2290 | 2290 | 2290 | 2290 | 110 |
| 437 | 20230808 | 125900 | 1249718735 | 2290 | 2300 | 2305 | 2290 | 311 |
| 438 | 20230808 | 125800 | 1249001945 | 2305 | 2305 | 2305 | 2305 | 0 |
| 439 | 20230808 | 125700 | 1249001945 | 2305 | 2290 | 2305 | 2290 | 23 |
| 440 | 20230808 | 125600 | 1248949230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 441 | 20230808 | 125500 | 1248949230 | 2285 | 2300 | 2315 | 2285 | 3340 |
| 442 | 20230808 | 125400 | 1241245475 | 2300 | 2305 | 2305 | 2300 | 1291 |
| 443 | 20230808 | 125300 | 1238269770 | 2300 | 2300 | 2300 | 2295 | 150 |
| 444 | 20230808 | 125200 | 1237924820 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20230808 | 125100 | 1237924820 | 2300 | 2300 | 2300 | 2300 | 0 |
| 446 | 20230808 | 125000 | 1237924820 | 2300 | 2300 | 2300 | 2300 | 1 |
| 447 | 20230808 | 124900 | 1237922520 | 2295 | 2295 | 2295 | 2295 | 0 |
| 448 | 20230808 | 124800 | 1237922520 | 2295 | 2300 | 2300 | 2295 | 1005 |
| 449 | 20230808 | 124700 | 1235611045 | 2300 | 2300 | 2310 | 2300 | 301 |
| 450 | 20230808 | 124600 | 1234917255 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20230808 | 124500 | 1234917255 | 2300 | 2300 | 2300 | 2300 | 100 |
| 452 | 20230808 | 124400 | 1234687255 | 2285 | 2285 | 2285 | 2285 | 20 |
| 453 | 20230808 | 124300 | 1234641555 | 2285 | 2285 | 2285 | 2285 | 631 |
| 454 | 20230808 | 124200 | 1233199720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 455 | 20230808 | 124100 | 1233199720 | 2280 | 2285 | 2285 | 2280 | 800 |
| 456 | 20230808 | 124000 | 1231374875 | 2285 | 2285 | 2285 | 2285 | 800 |
| 457 | 20230808 | 123900 | 1229546875 | 2285 | 2285 | 2285 | 2285 | 0 |
| 458 | 20230808 | 123800 | 1229546875 | 2285 | 2305 | 2305 | 2285 | 1604 |
| 459 | 20230808 | 123700 | 1225879780 | 2305 | 2305 | 2305 | 2305 | 440 |
| 460 | 20230808 | 123600 | 1224865580 | 2305 | 2305 | 2305 | 2305 | 9 |
| 461 | 20230808 | 123500 | 1224844835 | 2290 | 2305 | 2305 | 2290 | 210 |
| 462 | 20230808 | 123400 | 1224360935 | 2305 | 2305 | 2305 | 2305 | 411 |
| 463 | 20230808 | 123300 | 1223413580 | 2305 | 2305 | 2305 | 2305 | 500 |
| 464 | 20230808 | 123200 | 1222261080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 465 | 20230808 | 123100 | 1222261080 | 2305 | 2300 | 2305 | 2300 | 324 |
| 466 | 20230808 | 123000 | 1221514270 | 2300 | 2300 | 2300 | 2300 | 56 |
| 467 | 20230808 | 122900 | 1221385470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 468 | 20230808 | 122800 | 1221385470 | 2305 | 2305 | 2305 | 2305 | 1100 |
| 469 | 20230808 | 122700 | 1218849970 | 2300 | 2305 | 2305 | 2300 | 11 |
| 470 | 20230808 | 122600 | 1218824665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 471 | 20230808 | 122500 | 1218824665 | 2300 | 2300 | 2300 | 2300 | 166 |
| 472 | 20230808 | 122400 | 1218442865 | 2300 | 2300 | 2300 | 2300 | 0 |
| 473 | 20230808 | 122300 | 1218442865 | 2300 | 2300 | 2300 | 2300 | 4 |
| 474 | 20230808 | 122200 | 1218433665 | 2300 | 2300 | 2300 | 2300 | 30 |
| 475 | 20230808 | 122100 | 1218364665 | 2300 | 2295 | 2300 | 2295 | 2 |
| 476 | 20230808 | 122000 | 1218360070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 477 | 20230808 | 121900 | 1218360070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 478 | 20230808 | 121800 | 1218360070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 479 | 20230808 | 121700 | 1218360070 | 2300 | 2295 | 2300 | 2290 | 549 |
| 480 | 20230808 | 121600 | 1217100350 | 2305 | 2305 | 2305 | 2305 | 0 |
| 481 | 20230808 | 121500 | 1217100350 | 2305 | 2285 | 2305 | 2285 | 2 |
| 482 | 20230808 | 121400 | 1217095760 | 2305 | 2305 | 2305 | 2305 | 1 |
| 483 | 20230808 | 121300 | 1217093455 | 2300 | 2300 | 2300 | 2300 | 105 |
| 484 | 20230808 | 121200 | 1216851955 | 2305 | 2290 | 2305 | 2290 | 312 |
| 485 | 20230808 | 121100 | 1216137295 | 2305 | 2305 | 2305 | 2305 | 7 |
| 486 | 20230808 | 121000 | 1216121160 | 2305 | 2290 | 2310 | 2290 | 9033 |
| 487 | 20230808 | 120900 | 1195353615 | 2290 | 2270 | 2290 | 2270 | 5160 |
| 488 | 20230808 | 120800 | 1183600435 | 2270 | 2270 | 2270 | 2270 | 1 |
| 489 | 20230808 | 120700 | 1183598165 | 2255 | 2265 | 2270 | 2255 | 3557 |
| 490 | 20230808 | 120600 | 1175565105 | 2260 | 2275 | 2275 | 2260 | 22688 |
| 491 | 20230808 | 120500 | 1124255345 | 2290 | 2290 | 2290 | 2290 | 13 |
| 492 | 20230808 | 120400 | 1124225575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 493 | 20230808 | 120300 | 1124225575 | 2290 | 2290 | 2290 | 2290 | 1 |
| 494 | 20230808 | 120200 | 1124223285 | 2290 | 2275 | 2290 | 2270 | 2250 |
| 495 | 20230808 | 120100 | 1119114915 | 2275 | 2280 | 2280 | 2275 | 308 |
| 496 | 20230808 | 120000 | 1118413420 | 2290 | 2290 | 2290 | 2270 | 4343 |
| 497 | 20230808 | 115900 | 1108552305 | 2295 | 2295 | 2295 | 2295 | 1 |
| 498 | 20230808 | 115800 | 1108550010 | 2290 | 2290 | 2290 | 2290 | 0 |
| 499 | 20230808 | 115700 | 1108550010 | 2290 | 2290 | 2290 | 2290 | 10 |
| 500 | 20230808 | 115600 | 1108527110 | 2290 | 2290 | 2290 | 2290 | 100 |
| 501 | 20230808 | 115500 | 1108298110 | 2300 | 2290 | 2300 | 2290 | 824 |
| 502 | 20230808 | 115400 | 1106405405 | 2295 | 2295 | 2295 | 2295 | 65 |
| 503 | 20230808 | 115300 | 1106256230 | 2300 | 2295 | 2300 | 2265 | 23088 |
| 504 | 20230808 | 115200 | 1053754100 | 2305 | 2305 | 2305 | 2305 | 45 |
| 505 | 20230808 | 115100 | 1053650375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 506 | 20230808 | 115000 | 1053650375 | 2305 | 2305 | 2305 | 2305 | 100 |
| 507 | 20230808 | 114900 | 1053419875 | 2305 | 2305 | 2305 | 2305 | 1 |
| 508 | 20230808 | 114800 | 1053417570 | 2310 | 2310 | 2310 | 2310 | 0 |
| 509 | 20230808 | 114700 | 1053417570 | 2310 | 2310 | 2310 | 2310 | 6 |
| 510 | 20230808 | 114600 | 1053403710 | 2310 | 2295 | 2310 | 2295 | 5717 |
| 511 | 20230808 | 114500 | 1040283150 | 2295 | 2310 | 2310 | 2295 | 575 |
| 512 | 20230808 | 114400 | 1038963465 | 2310 | 2310 | 2310 | 2310 | 0 |
| 513 | 20230808 | 114300 | 1038963465 | 2310 | 2305 | 2310 | 2295 | 21971 |
| 514 | 20230808 | 114200 | 988539595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 515 | 20230808 | 114100 | 988539595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 516 | 20230808 | 114000 | 988539595 | 2315 | 2310 | 2315 | 2310 | 1040 |
| 517 | 20230808 | 113900 | 986133210 | 2310 | 2295 | 2310 | 2295 | 201 |
| 518 | 20230808 | 113800 | 985671900 | 2295 | 2305 | 2305 | 2295 | 2000 |
| 519 | 20230808 | 113700 | 981078155 | 2310 | 2310 | 2310 | 2310 | 443 |
| 520 | 20230808 | 113600 | 980054825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 521 | 20230808 | 113500 | 980054825 | 2310 | 2310 | 2310 | 2310 | 43 |
| 522 | 20230808 | 113400 | 979955495 | 2310 | 2310 | 2310 | 2310 | 0 |
| 523 | 20230808 | 113300 | 979955495 | 2310 | 2310 | 2310 | 2310 | 50 |
| 524 | 20230808 | 113200 | 979839995 | 2310 | 2310 | 2310 | 2310 | 305 |
| 525 | 20230808 | 113100 | 979135445 | 2315 | 2295 | 2315 | 2295 | 1247 |
| 526 | 20230808 | 113000 | 976273560 | 2300 | 2300 | 2315 | 2300 | 2497 |
| 527 | 20230808 | 112900 | 970495400 | 2285 | 2300 | 2300 | 2285 | 301 |
| 528 | 20230808 | 112800 | 969803115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 529 | 20230808 | 112700 | 969803115 | 2300 | 2295 | 2300 | 2295 | 2001 |
| 530 | 20230808 | 112600 | 965210815 | 2295 | 2290 | 2295 | 2290 | 10 |
| 531 | 20230808 | 112500 | 965187910 | 2290 | 2295 | 2295 | 2290 | 21 |
| 532 | 20230808 | 112400 | 965139815 | 2295 | 2295 | 2295 | 2280 | 2561 |
| 533 | 20230808 | 112300 | 959262345 | 2280 | 2280 | 2280 | 2275 | 393 |
| 534 | 20230808 | 112200 | 958367170 | 2275 | 2290 | 2295 | 2275 | 4093 |
| 535 | 20230808 | 112100 | 949047650 | 2285 | 2290 | 2290 | 2285 | 220 |
| 536 | 20230808 | 112000 | 948543950 | 2295 | 2285 | 2295 | 2280 | 2141 |
| 537 | 20230808 | 111900 | 943659685 | 2290 | 2290 | 2290 | 2290 | 49 |
| 538 | 20230808 | 111800 | 943547475 | 2290 | 2290 | 2290 | 2290 | 21 |
| 539 | 20230808 | 111700 | 943499385 | 2285 | 2285 | 2285 | 2285 | 206 |
| 540 | 20230808 | 111600 | 943028675 | 2290 | 2290 | 2290 | 2290 | 65 |
| 541 | 20230808 | 111500 | 942879825 | 2275 | 2290 | 2290 | 2275 | 2005 |
| 542 | 20230808 | 111400 | 938318175 | 2290 | 2290 | 2295 | 2280 | 1140 |
| 543 | 20230808 | 111300 | 935708925 | 2280 | 2280 | 2280 | 2280 | 1290 |
| 544 | 20230808 | 111200 | 932767725 | 2295 | 2295 | 2295 | 2295 | 62 |
| 545 | 20230808 | 111100 | 932625435 | 2295 | 2285 | 2295 | 2285 | 2 |
| 546 | 20230808 | 111000 | 932620855 | 2280 | 2290 | 2290 | 2280 | 40 |
| 547 | 20230808 | 110900 | 932529515 | 2295 | 2295 | 2295 | 2285 | 166 |
| 548 | 20230808 | 110800 | 932149580 | 2295 | 2295 | 2295 | 2295 | 0 |
| 549 | 20230808 | 110700 | 932149580 | 2295 | 2295 | 2295 | 2295 | 14 |
| 550 | 20230808 | 110600 | 932117450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 551 | 20230808 | 110500 | 932117450 | 2295 | 2295 | 2295 | 2280 | 46 |
| 552 | 20230808 | 110400 | 932012330 | 2280 | 2290 | 2295 | 2280 | 2041 |
| 553 | 20230808 | 110300 | 927357700 | 2280 | 2280 | 2280 | 2280 | 0 |
| 554 | 20230808 | 110200 | 927357700 | 2280 | 2290 | 2290 | 2280 | 10003 |
| 555 | 20230808 | 110100 | 904522405 | 2290 | 2290 | 2295 | 2290 | 4420 |
| 556 | 20230808 | 110000 | 894400590 | 2295 | 2295 | 2295 | 2295 | 273 |
| 557 | 20230808 | 105900 | 893774055 | 2295 | 2300 | 2300 | 2295 | 4599 |
| 558 | 20230808 | 105800 | 883213855 | 2300 | 2305 | 2305 | 2300 | 5634 |
| 559 | 20230808 | 105700 | 870241915 | 2305 | 2305 | 2305 | 2305 | 81 |
| 560 | 20230808 | 105600 | 870055210 | 2305 | 2305 | 2305 | 2305 | 2467 |
| 561 | 20230808 | 105500 | 864368775 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 562 | 20230808 | 105400 | 862063775 | 2310 | 2305 | 2310 | 2305 | 344 |
| 563 | 20230808 | 105300 | 861270835 | 2310 | 2310 | 2310 | 2310 | 1002 |
| 564 | 20230808 | 105200 | 858956215 | 2305 | 2305 | 2305 | 2305 | 4 |
| 565 | 20230808 | 105100 | 858946995 | 2305 | 2305 | 2305 | 2305 | 0 |
| 566 | 20230808 | 105000 | 858946995 | 2305 | 2310 | 2310 | 2300 | 65 |
| 567 | 20230808 | 104900 | 858797080 | 2310 | 2310 | 2310 | 2310 | 4 |
| 568 | 20230808 | 104800 | 858787840 | 2310 | 2310 | 2310 | 2305 | 103 |
| 569 | 20230808 | 104700 | 858549925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 570 | 20230808 | 104600 | 858549925 | 2315 | 2315 | 2315 | 2315 | 1 |
| 571 | 20230808 | 104500 | 858547610 | 2305 | 2305 | 2305 | 2305 | 250 |
| 572 | 20230808 | 104400 | 857971360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 573 | 20230808 | 104300 | 857971360 | 2305 | 2310 | 2310 | 2305 | 884 |
| 574 | 20230808 | 104200 | 855933690 | 2310 | 2315 | 2315 | 2310 | 2 |
| 575 | 20230808 | 104100 | 855929065 | 2300 | 2295 | 2315 | 2295 | 235 |
| 576 | 20230808 | 104000 | 855387435 | 2300 | 2315 | 2315 | 2300 | 59 |
| 577 | 20230808 | 103900 | 855250940 | 2315 | 2295 | 2315 | 2295 | 58 |
| 578 | 20230808 | 103800 | 855117810 | 2295 | 2320 | 2320 | 2295 | 6001 |
| 579 | 20230808 | 103700 | 841343835 | 2295 | 2295 | 2295 | 2295 | 0 |
| 580 | 20230808 | 103600 | 841343835 | 2295 | 2300 | 2320 | 2295 | 1132 |
| 581 | 20230808 | 103500 | 838741245 | 2290 | 2290 | 2290 | 2290 | 0 |
| 582 | 20230808 | 103400 | 838741245 | 2290 | 2310 | 2310 | 2290 | 3637 |
| 583 | 20230808 | 103300 | 830388615 | 2310 | 2315 | 2315 | 2310 | 1551 |
| 584 | 20230808 | 103200 | 826805715 | 2320 | 2320 | 2320 | 2315 | 3790 |
| 585 | 20230808 | 103100 | 818013415 | 2325 | 2325 | 2325 | 2325 | 101 |
| 586 | 20230808 | 103000 | 817778590 | 2325 | 2315 | 2325 | 2315 | 101 |
| 587 | 20230808 | 102900 | 817544765 | 2315 | 2315 | 2315 | 2315 | 46 |
| 588 | 20230808 | 102800 | 817438275 | 2325 | 2325 | 2325 | 2325 | 5 |
| 589 | 20230808 | 102700 | 817426650 | 2320 | 2330 | 2330 | 2320 | 3004 |
| 590 | 20230808 | 102600 | 810441605 | 2350 | 2330 | 2350 | 2330 | 126 |
| 591 | 20230808 | 102500 | 810147755 | 2355 | 2345 | 2355 | 2345 | 2 |
| 592 | 20230808 | 102400 | 810143055 | 2345 | 2390 | 2390 | 2345 | 271 |
| 593 | 20230808 | 102300 | 809505460 | 2390 | 2310 | 2400 | 2305 | 20939 |
| 594 | 20230808 | 102200 | 759999705 | 2310 | 2310 | 2310 | 2310 | 1058 |
| 595 | 20230808 | 102100 | 757555725 | 2300 | 2300 | 2300 | 2300 | 615 |
| 596 | 20230808 | 102000 | 756141225 | 2300 | 2290 | 2300 | 2290 | 5 |
| 597 | 20230808 | 101900 | 756129735 | 2300 | 2290 | 2300 | 2290 | 5044 |
| 598 | 20230808 | 101800 | 744578965 | 2290 | 2290 | 2290 | 2290 | 32 |
| 599 | 20230808 | 101700 | 744505685 | 2280 | 2280 | 2280 | 2280 | 409 |
| 600 | 20230808 | 101600 | 743573165 | 2285 | 2280 | 2285 | 2280 | 6269 |
| 601 | 20230808 | 101500 | 729275585 | 2285 | 2285 | 2285 | 2285 | 21 |
| 602 | 20230808 | 101400 | 729227600 | 2285 | 2290 | 2290 | 2285 | 161 |
| 603 | 20230808 | 101300 | 728859505 | 2290 | 2290 | 2290 | 2290 | 55 |
| 604 | 20230808 | 101200 | 728733555 | 2285 | 2305 | 2305 | 2285 | 5911 |
| 605 | 20230808 | 101100 | 715189035 | 2320 | 2320 | 2320 | 2320 | 21 |
| 606 | 20230808 | 101000 | 715140315 | 2305 | 2305 | 2305 | 2305 | 30 |
| 607 | 20230808 | 100900 | 715071165 | 2305 | 2320 | 2320 | 2305 | 1270 |
| 608 | 20230808 | 100800 | 712141220 | 2320 | 2310 | 2320 | 2305 | 6819 |
| 609 | 20230808 | 100700 | 696420145 | 2320 | 2320 | 2320 | 2320 | 20 |
| 610 | 20230808 | 100600 | 696373745 | 2320 | 2305 | 2320 | 2305 | 1302 |
| 611 | 20230808 | 100500 | 693357605 | 2305 | 2315 | 2315 | 2305 | 1012 |
| 612 | 20230808 | 100400 | 691014935 | 2300 | 2305 | 2325 | 2300 | 3790 |
| 613 | 20230808 | 100300 | 682272005 | 2320 | 2305 | 2320 | 2305 | 430 |
| 614 | 20230808 | 100200 | 681280830 | 2305 | 2305 | 2305 | 2305 | 26 |
| 615 | 20230808 | 100100 | 681220900 | 2320 | 2320 | 2320 | 2310 | 795 |
| 616 | 20230808 | 100000 | 679381440 | 2320 | 2320 | 2320 | 2315 | 950 |
| 617 | 20230808 | 095900 | 677178440 | 2320 | 2310 | 2320 | 2310 | 10403 |
| 618 | 20230808 | 095800 | 653145320 | 2310 | 2310 | 2310 | 2300 | 559 |
| 619 | 20230808 | 095700 | 651858910 | 2305 | 2300 | 2305 | 2300 | 118 |
| 620 | 20230808 | 095600 | 651587170 | 2305 | 2300 | 2305 | 2300 | 884 |
| 621 | 20230808 | 095500 | 649549850 | 2285 | 2300 | 2300 | 2285 | 110 |
| 622 | 20230808 | 095400 | 649297000 | 2280 | 2290 | 2290 | 2280 | 2154 |
| 623 | 20230808 | 095300 | 644378465 | 2305 | 2290 | 2305 | 2290 | 1019 |
| 624 | 20230808 | 095200 | 642044840 | 2290 | 2310 | 2310 | 2290 | 279 |
| 625 | 20230808 | 095100 | 641405330 | 2310 | 2285 | 2310 | 2285 | 10949 |
| 626 | 20230808 | 095000 | 616385460 | 2285 | 2285 | 2285 | 2280 | 603 |
| 627 | 20230808 | 094900 | 615009605 | 2280 | 2290 | 2290 | 2280 | 1081 |
| 628 | 20230808 | 094800 | 612543430 | 2285 | 2310 | 2310 | 2285 | 7030 |
| 629 | 20230808 | 094700 | 596472610 | 2310 | 2295 | 2320 | 2295 | 7191 |
| 630 | 20230808 | 094600 | 579891400 | 2285 | 2300 | 2300 | 2285 | 20508 |
| 631 | 20230808 | 094500 | 533029045 | 2305 | 2305 | 2305 | 2305 | 1470 |
| 632 | 20230808 | 094400 | 529640695 | 2285 | 2330 | 2330 | 2285 | 4129 |
| 633 | 20230808 | 094300 | 520127085 | 2330 | 2320 | 2330 | 2320 | 341 |
| 634 | 20230808 | 094200 | 519335945 | 2320 | 2335 | 2335 | 2320 | 66 |
| 635 | 20230808 | 094100 | 519182510 | 2335 | 2335 | 2340 | 2335 | 201 |
| 636 | 20230808 | 094000 | 518712425 | 2340 | 2335 | 2340 | 2335 | 243 |
| 637 | 20230808 | 093900 | 518145015 | 2335 | 2340 | 2340 | 2320 | 1109 |
| 638 | 20230808 | 093800 | 515565980 | 2330 | 2315 | 2335 | 2310 | 2588 |
| 639 | 20230808 | 093700 | 509543305 | 2315 | 2315 | 2315 | 2300 | 2288 |
| 640 | 20230808 | 093600 | 504260450 | 2315 | 2300 | 2315 | 2300 | 3527 |
| 641 | 20230808 | 093500 | 496148185 | 2300 | 2300 | 2300 | 2290 | 677 |
| 642 | 20230808 | 093400 | 494595090 | 2300 | 2300 | 2300 | 2300 | 5406 |
| 643 | 20230808 | 093300 | 482161290 | 2285 | 2285 | 2290 | 2280 | 1828 |
| 644 | 20230808 | 093200 | 477980785 | 2285 | 2290 | 2290 | 2285 | 763 |
| 645 | 20230808 | 093100 | 476235275 | 2285 | 2305 | 2305 | 2285 | 2018 |
| 646 | 20230808 | 093000 | 471622575 | 2305 | 2315 | 2320 | 2260 | 19211 |
| 647 | 20230808 | 092900 | 427941860 | 2300 | 2315 | 2320 | 2300 | 10919 |
| 648 | 20230808 | 092800 | 402720915 | 2340 | 2315 | 2340 | 2315 | 301 |
| 649 | 20230808 | 092700 | 402024075 | 2315 | 2315 | 2315 | 2300 | 43 |
| 650 | 20230808 | 092600 | 401924695 | 2300 | 2330 | 2380 | 2300 | 9956 |
| 651 | 20230808 | 092500 | 378837585 | 2325 | 2300 | 2325 | 2300 | 8982 |
| 652 | 20230808 | 092400 | 358071375 | 2300 | 2290 | 2300 | 2290 | 2208 |
| 653 | 20230808 | 092300 | 352998555 | 2290 | 2285 | 2290 | 2275 | 2368 |
| 654 | 20230808 | 092200 | 347603110 | 2285 | 2275 | 2285 | 2275 | 1850 |
| 655 | 20230808 | 092100 | 343389940 | 2275 | 2265 | 2280 | 2260 | 739 |
| 656 | 20230808 | 092000 | 341711465 | 2260 | 2275 | 2285 | 2260 | 1743 |
| 657 | 20230808 | 091900 | 337760190 | 2280 | 2280 | 2280 | 2280 | 2445 |
| 658 | 20230808 | 091800 | 332185590 | 2280 | 2280 | 2280 | 2265 | 4975 |
| 659 | 20230808 | 091700 | 320897880 | 2280 | 2280 | 2280 | 2250 | 10310 |
| 660 | 20230808 | 091600 | 297550075 | 2270 | 2280 | 2285 | 2265 | 9760 |
| 661 | 20230808 | 091500 | 275348325 | 2280 | 2285 | 2285 | 2280 | 4671 |
| 662 | 20230808 | 091400 | 264682160 | 2280 | 2280 | 2280 | 2275 | 3684 |
| 663 | 20230808 | 091300 | 256288310 | 2285 | 2305 | 2305 | 2285 | 3372 |
| 664 | 20230808 | 091200 | 248561805 | 2290 | 2280 | 2290 | 2280 | 8459 |
| 665 | 20230808 | 091100 | 229270765 | 2310 | 2280 | 2325 | 2270 | 5756 |
| 666 | 20230808 | 091000 | 216156995 | 2265 | 2305 | 2305 | 2265 | 13988 |
| 667 | 20230808 | 090900 | 184116225 | 2305 | 2350 | 2350 | 2305 | 14702 |
| 668 | 20230808 | 090800 | 150010285 | 2350 | 2360 | 2360 | 2330 | 10350 |
| 669 | 20230808 | 090700 | 125784625 | 2355 | 2345 | 2355 | 2340 | 1099 |
| 670 | 20230808 | 090600 | 123211515 | 2345 | 2360 | 2360 | 2345 | 7145 |
| 671 | 20230808 | 090500 | 106409900 | 2360 | 2350 | 2360 | 2350 | 2869 |
| 672 | 20230808 | 090400 | 99663640 | 2350 | 2340 | 2355 | 2340 | 993 |
| 673 | 20230808 | 090300 | 97330905 | 2335 | 2345 | 2355 | 2335 | 3605 |
| 674 | 20230808 | 090200 | 88891980 | 2345 | 2375 | 2380 | 2335 | 13616 |
| 675 | 20230808 | 090100 | 56836575 | 2380 | 2390 | 2400 | 2375 | 5693 |
| 676 | 20230808 | 090000 | 43246755 | 2420 | 2475 | 2475 | 2350 | 17891 |