35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 3 | 20240104 | 203900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240104 | 203800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240104 | 203700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240104 | 203600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240104 | 203500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240104 | 203400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240104 | 203300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240104 | 203200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240104 | 203100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240104 | 203000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240104 | 202900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240104 | 202800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240104 | 202700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240104 | 202600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240104 | 202500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240104 | 202400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240104 | 202300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240104 | 202200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240104 | 202100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240104 | 202000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240104 | 201900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240104 | 201800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240104 | 201700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240104 | 201600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240104 | 201500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240104 | 201400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240104 | 201300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240104 | 201200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240104 | 201100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240104 | 201000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 33 | 20240104 | 200900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240104 | 200800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240104 | 200700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240104 | 200600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240104 | 200500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240104 | 200400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240104 | 200300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240104 | 200200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240104 | 200100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240104 | 200000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240104 | 195900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240104 | 195800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240104 | 195700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240104 | 195600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240104 | 195500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240104 | 195400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240104 | 195300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240104 | 195200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240104 | 195100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240104 | 195000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240104 | 194900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240104 | 194800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240104 | 194700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240104 | 194600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240104 | 194500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240104 | 194400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240104 | 194300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240104 | 194200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240104 | 194100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240104 | 194000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 63 | 20240104 | 193900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240104 | 193800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240104 | 193700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240104 | 193600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240104 | 193500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240104 | 193400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240104 | 193300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240104 | 193200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240104 | 193100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240104 | 193000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240104 | 192900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240104 | 192800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240104 | 192700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240104 | 192600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240104 | 192500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240104 | 192400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240104 | 192300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240104 | 192200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240104 | 192100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240104 | 192000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240104 | 191900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240104 | 191800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240104 | 191700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240104 | 191600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240104 | 191500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240104 | 191400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240104 | 191300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240104 | 191200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240104 | 191100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240104 | 191000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 93 | 20240104 | 190900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240104 | 190800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240104 | 190700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240104 | 190600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240104 | 190500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240104 | 190400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240104 | 190300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240104 | 190200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240104 | 190100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240104 | 190000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240104 | 185900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240104 | 185800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240104 | 185700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240104 | 185600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240104 | 185500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240104 | 185400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240104 | 185300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240104 | 185200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240104 | 185100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240104 | 185000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240104 | 184900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240104 | 184800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240104 | 184700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240104 | 184600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240104 | 184500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240104 | 184400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240104 | 184300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240104 | 184200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240104 | 184100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240104 | 184000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 123 | 20240104 | 183900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240104 | 183800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240104 | 183700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240104 | 183600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240104 | 183500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240104 | 183400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240104 | 183300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240104 | 183200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240104 | 183100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240104 | 183000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240104 | 182900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240104 | 182800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240104 | 182700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240104 | 182600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240104 | 182500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240104 | 182400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240104 | 182300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240104 | 182200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240104 | 182100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240104 | 182000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240104 | 181900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240104 | 181800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240104 | 181700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240104 | 181600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240104 | 181500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240104 | 181400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240104 | 181300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240104 | 181200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240104 | 181100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240104 | 181000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 153 | 20240104 | 180900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240104 | 180800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240104 | 180700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240104 | 180600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240104 | 180500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240104 | 180400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240104 | 180300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240104 | 180200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240104 | 180100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240104 | 180000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240104 | 175900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240104 | 175800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240104 | 175700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240104 | 175600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240104 | 175500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240104 | 175400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240104 | 175300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240104 | 175200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240104 | 175100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240104 | 175000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240104 | 174900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240104 | 174800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240104 | 174700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240104 | 174600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240104 | 174500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240104 | 174400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240104 | 174300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240104 | 174200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240104 | 174100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240104 | 174000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 183 | 20240104 | 173900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240104 | 173800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240104 | 173700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240104 | 173600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240104 | 173500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240104 | 173400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240104 | 173300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240104 | 173200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240104 | 173100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240104 | 173000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240104 | 172900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240104 | 172800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240104 | 172700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240104 | 172600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240104 | 172500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240104 | 172400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240104 | 172300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240104 | 172200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240104 | 172100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240104 | 172000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240104 | 171900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240104 | 171800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240104 | 171700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240104 | 171600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240104 | 171500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240104 | 171400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240104 | 171300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240104 | 171200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240104 | 171100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240104 | 171000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 213 | 20240104 | 170900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240104 | 170800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240104 | 170700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240104 | 170600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240104 | 170500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240104 | 170400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240104 | 170300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240104 | 170200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240104 | 170100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240104 | 170000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240104 | 165900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240104 | 165800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240104 | 165700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240104 | 165600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240104 | 165500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240104 | 165400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240104 | 165300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240104 | 165200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240104 | 165100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240104 | 165000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240104 | 164900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240104 | 164800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240104 | 164700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240104 | 164600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240104 | 164500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240104 | 164400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240104 | 164300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240104 | 164200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240104 | 164100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240104 | 164000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 243 | 20240104 | 163900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240104 | 163800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240104 | 163700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240104 | 163600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240104 | 163500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240104 | 163400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240104 | 163300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240104 | 163200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240104 | 163100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240104 | 163000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240104 | 162900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240104 | 162800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240104 | 162700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240104 | 162600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240104 | 162500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240104 | 162400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240104 | 162300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240104 | 162200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240104 | 162100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240104 | 162000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240104 | 161900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240104 | 161800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240104 | 161700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240104 | 161600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240104 | 161500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240104 | 161400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240104 | 161300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240104 | 161200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240104 | 161100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240104 | 161000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 273 | 20240104 | 160900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240104 | 160800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240104 | 160700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240104 | 160600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240104 | 160500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240104 | 160400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20240104 | 160300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20240104 | 160200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20240104 | 160100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20240104 | 160000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20240104 | 155900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240104 | 155800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20240104 | 155700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20240104 | 155600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240104 | 155500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20240104 | 155400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20240104 | 155300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20240104 | 155200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20240104 | 155100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20240104 | 155000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240104 | 154900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20240104 | 154800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20240104 | 154700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20240104 | 154600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20240104 | 154500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20240104 | 154400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20240104 | 154300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20240104 | 154200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20240104 | 154100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240104 | 154000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 303 | 20240104 | 153900 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20240104 | 153800 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20240104 | 153700 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20240104 | 153600 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20240104 | 153500 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20240104 | 153400 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20240104 | 153300 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20240104 | 153200 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20240104 | 153100 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20240104 | 153000 | 7683477555 | 3165 | 3165 | 3165 | 3165 | 22556 |
| 313 | 20240104 | 152900 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20240104 | 152800 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20240104 | 152700 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20240104 | 152600 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20240104 | 152500 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20240104 | 152400 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20240104 | 152300 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20240104 | 152200 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20240104 | 152100 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20240104 | 152000 | 7612087815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20240104 | 151900 | 7612087815 | 3165 | 3165 | 3170 | 3160 | 4473 |
| 324 | 20240104 | 151800 | 7597931985 | 3165 | 3165 | 3165 | 3150 | 5851 |
| 325 | 20240104 | 151700 | 7579461985 | 3165 | 3170 | 3170 | 3155 | 1922 |
| 326 | 20240104 | 151600 | 7573385930 | 3170 | 3170 | 3175 | 3155 | 2344 |
| 327 | 20240104 | 151500 | 7565968015 | 3175 | 3175 | 3175 | 3150 | 4441 |
| 328 | 20240104 | 151400 | 7551924485 | 3175 | 3165 | 3175 | 3165 | 1367 |
| 329 | 20240104 | 151300 | 7547590805 | 3165 | 3170 | 3175 | 3150 | 8479 |
| 330 | 20240104 | 151200 | 7520764095 | 3175 | 3170 | 3175 | 3170 | 3011 |
| 331 | 20240104 | 151100 | 7511219200 | 3165 | 3170 | 3175 | 3165 | 3066 |
| 332 | 20240104 | 151000 | 7501505515 | 3170 | 3170 | 3175 | 3170 | 3172 |
| 333 | 20240104 | 150900 | 7491447660 | 3170 | 3170 | 3170 | 3165 | 3005 |
| 334 | 20240104 | 150800 | 7481933865 | 3170 | 3170 | 3175 | 3160 | 4025 |
| 335 | 20240104 | 150700 | 7469168565 | 3170 | 3165 | 3170 | 3150 | 1823 |
| 336 | 20240104 | 150600 | 7463408045 | 3160 | 3155 | 3160 | 3150 | 1394 |
| 337 | 20240104 | 150500 | 7459010280 | 3155 | 3140 | 3155 | 3135 | 5927 |
| 338 | 20240104 | 150400 | 7440404800 | 3145 | 3150 | 3150 | 3135 | 6522 |
| 339 | 20240104 | 150300 | 7419915975 | 3150 | 3155 | 3155 | 3140 | 5775 |
| 340 | 20240104 | 150200 | 7401743310 | 3155 | 3160 | 3165 | 3150 | 9099 |
| 341 | 20240104 | 150100 | 7373014395 | 3160 | 3165 | 3165 | 3160 | 2463 |
| 342 | 20240104 | 150000 | 7365227620 | 3165 | 3160 | 3165 | 3155 | 11127 |
| 343 | 20240104 | 145900 | 7330096095 | 3160 | 3190 | 3190 | 3160 | 6872 |
| 344 | 20240104 | 145800 | 7308306405 | 3190 | 3210 | 3210 | 3190 | 1701 |
| 345 | 20240104 | 145700 | 7302861365 | 3210 | 3175 | 3210 | 3175 | 3710 |
| 346 | 20240104 | 145600 | 7291006545 | 3170 | 3155 | 3170 | 3150 | 5947 |
| 347 | 20240104 | 145500 | 7272216680 | 3155 | 3165 | 3165 | 3150 | 5735 |
| 348 | 20240104 | 145400 | 7254105440 | 3160 | 3170 | 3190 | 3160 | 7046 |
| 349 | 20240104 | 145300 | 7231780365 | 3175 | 3210 | 3210 | 3170 | 32997 |
| 350 | 20240104 | 145200 | 7126432170 | 3210 | 3210 | 3220 | 3205 | 2792 |
| 351 | 20240104 | 145100 | 7117465970 | 3210 | 3205 | 3220 | 3205 | 8324 |
| 352 | 20240104 | 145000 | 7090787045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 353 | 20240104 | 144900 | 7090787045 | 3205 | 3215 | 3225 | 3205 | 17819 |
| 354 | 20240104 | 144800 | 7033643065 | 3210 | 3220 | 3220 | 3210 | 7280 |
| 355 | 20240104 | 144700 | 7010245375 | 3220 | 3220 | 3220 | 3215 | 2510 |
| 356 | 20240104 | 144600 | 7002166535 | 3220 | 3215 | 3220 | 3215 | 829 |
| 357 | 20240104 | 144500 | 6999500810 | 3215 | 3215 | 3220 | 3215 | 3746 |
| 358 | 20240104 | 144400 | 6987447025 | 3215 | 3215 | 3220 | 3210 | 6663 |
| 359 | 20240104 | 144300 | 6966035690 | 3215 | 3235 | 3235 | 3215 | 16019 |
| 360 | 20240104 | 144200 | 6914421100 | 3235 | 3230 | 3235 | 3230 | 3084 |
| 361 | 20240104 | 144100 | 6904457995 | 3230 | 3235 | 3235 | 3230 | 970 |
| 362 | 20240104 | 144000 | 6901324345 | 3235 | 3240 | 3240 | 3235 | 2004 |
| 363 | 20240104 | 143900 | 6894834580 | 3235 | 3240 | 3245 | 3235 | 2674 |
| 364 | 20240104 | 143800 | 6886180670 | 3245 | 3245 | 3245 | 3235 | 1737 |
| 365 | 20240104 | 143700 | 6880553500 | 3245 | 3255 | 3255 | 3240 | 2946 |
| 366 | 20240104 | 143600 | 6870992315 | 3255 | 3275 | 3280 | 3250 | 8039 |
| 367 | 20240104 | 143500 | 6844800200 | 3275 | 3275 | 3280 | 3250 | 5013 |
| 368 | 20240104 | 143400 | 6828411855 | 3275 | 3245 | 3275 | 3240 | 5830 |
| 369 | 20240104 | 143300 | 6809458740 | 3240 | 3245 | 3245 | 3240 | 2227 |
| 370 | 20240104 | 143200 | 6802232850 | 3245 | 3250 | 3250 | 3245 | 1594 |
| 371 | 20240104 | 143100 | 6797060310 | 3250 | 3240 | 3250 | 3235 | 4924 |
| 372 | 20240104 | 143000 | 6781115955 | 3240 | 3245 | 3245 | 3240 | 4593 |
| 373 | 20240104 | 142900 | 6766233670 | 3245 | 3245 | 3245 | 3240 | 1139 |
| 374 | 20240104 | 142800 | 6762540615 | 3245 | 3240 | 3245 | 3240 | 1346 |
| 375 | 20240104 | 142700 | 6758177205 | 3240 | 3250 | 3250 | 3240 | 652 |
| 376 | 20240104 | 142600 | 6756061935 | 3250 | 3250 | 3250 | 3245 | 5792 |
| 377 | 20240104 | 142500 | 6737261855 | 3250 | 3245 | 3250 | 3245 | 3161 |
| 378 | 20240104 | 142400 | 6726996270 | 3245 | 3250 | 3250 | 3245 | 1755 |
| 379 | 20240104 | 142300 | 6721298775 | 3245 | 3245 | 3245 | 3245 | 304 |
| 380 | 20240104 | 142200 | 6720312295 | 3245 | 3245 | 3250 | 3245 | 2821 |
| 381 | 20240104 | 142100 | 6711157425 | 3265 | 3265 | 3270 | 3260 | 1070 |
| 382 | 20240104 | 142000 | 6707666230 | 3265 | 3240 | 3265 | 3240 | 1771 |
| 383 | 20240104 | 141900 | 6701921790 | 3245 | 3245 | 3245 | 3245 | 1049 |
| 384 | 20240104 | 141800 | 6698517785 | 3240 | 3240 | 3240 | 3240 | 444 |
| 385 | 20240104 | 141700 | 6697079225 | 3240 | 3245 | 3245 | 3240 | 2506 |
| 386 | 20240104 | 141600 | 6688959780 | 3240 | 3245 | 3245 | 3240 | 6299 |
| 387 | 20240104 | 141500 | 6668550830 | 3255 | 3255 | 3255 | 3240 | 2553 |
| 388 | 20240104 | 141400 | 6660261785 | 3240 | 3240 | 3240 | 3235 | 6465 |
| 389 | 20240104 | 141300 | 6639315995 | 3240 | 3240 | 3240 | 3235 | 3144 |
| 390 | 20240104 | 141200 | 6629144450 | 3240 | 3240 | 3280 | 3235 | 3953 |
| 391 | 20240104 | 141100 | 6616335795 | 3235 | 3235 | 3235 | 3230 | 3923 |
| 392 | 20240104 | 141000 | 6603655395 | 3235 | 3260 | 3260 | 3230 | 8617 |
| 393 | 20240104 | 140900 | 6575681895 | 3260 | 3280 | 3280 | 3255 | 2194 |
| 394 | 20240104 | 140800 | 6568531855 | 3280 | 3270 | 3280 | 3270 | 70 |
| 395 | 20240104 | 140700 | 6568302275 | 3260 | 3255 | 3260 | 3255 | 2035 |
| 396 | 20240104 | 140600 | 6561673260 | 3260 | 3255 | 3260 | 3255 | 4494 |
| 397 | 20240104 | 140500 | 6547042195 | 3255 | 3255 | 3255 | 3250 | 1200 |
| 398 | 20240104 | 140400 | 6543139390 | 3255 | 3260 | 3260 | 3250 | 3658 |
| 399 | 20240104 | 140300 | 6531219420 | 3260 | 3255 | 3260 | 3255 | 7566 |
| 400 | 20240104 | 140200 | 6506574635 | 3255 | 3265 | 3265 | 3255 | 5354 |
| 401 | 20240104 | 140100 | 6489140000 | 3260 | 3280 | 3280 | 3260 | 6366 |
| 402 | 20240104 | 140000 | 6468326815 | 3280 | 3280 | 3280 | 3275 | 398 |
| 403 | 20240104 | 135900 | 6467022335 | 3290 | 3280 | 3290 | 3270 | 7413 |
| 404 | 20240104 | 135800 | 6442726455 | 3280 | 3285 | 3290 | 3280 | 6724 |
| 405 | 20240104 | 135700 | 6420666085 | 3290 | 3290 | 3290 | 3290 | 2508 |
| 406 | 20240104 | 135600 | 6412414765 | 3290 | 3290 | 3295 | 3280 | 6684 |
| 407 | 20240104 | 135500 | 6390446035 | 3290 | 3290 | 3290 | 3290 | 1604 |
| 408 | 20240104 | 135400 | 6385168875 | 3295 | 3295 | 3295 | 3285 | 3541 |
| 409 | 20240104 | 135300 | 6373512045 | 3295 | 3290 | 3300 | 3290 | 319 |
| 410 | 20240104 | 135200 | 6372461870 | 3300 | 3285 | 3300 | 3285 | 4055 |
| 411 | 20240104 | 135100 | 6359123425 | 3290 | 3290 | 3290 | 3285 | 3254 |
| 412 | 20240104 | 135000 | 6348425490 | 3290 | 3290 | 3290 | 3290 | 301 |
| 413 | 20240104 | 134900 | 6347435200 | 3290 | 3290 | 3290 | 3285 | 1221 |
| 414 | 20240104 | 134800 | 6343421715 | 3285 | 3285 | 3285 | 3280 | 2309 |
| 415 | 20240104 | 134700 | 6335842035 | 3285 | 3275 | 3285 | 3275 | 3277 |
| 416 | 20240104 | 134600 | 6325103800 | 3275 | 3280 | 3280 | 3275 | 6387 |
| 417 | 20240104 | 134500 | 6304179300 | 3280 | 3275 | 3285 | 3275 | 1298 |
| 418 | 20240104 | 134400 | 6299926995 | 3275 | 3300 | 3300 | 3275 | 9788 |
| 419 | 20240104 | 134300 | 6267756565 | 3295 | 3305 | 3305 | 3290 | 8205 |
| 420 | 20240104 | 134200 | 6240705225 | 3300 | 3300 | 3310 | 3300 | 1386 |
| 421 | 20240104 | 134100 | 6236121340 | 3310 | 3310 | 3315 | 3295 | 3165 |
| 422 | 20240104 | 134000 | 6225665730 | 3295 | 3285 | 3310 | 3285 | 2503 |
| 423 | 20240104 | 133900 | 6217419475 | 3295 | 3295 | 3310 | 3285 | 7303 |
| 424 | 20240104 | 133800 | 6193363385 | 3305 | 3290 | 3310 | 3290 | 4573 |
| 425 | 20240104 | 133700 | 6178272280 | 3300 | 3295 | 3300 | 3290 | 2509 |
| 426 | 20240104 | 133600 | 6170014785 | 3300 | 3285 | 3300 | 3280 | 2908 |
| 427 | 20240104 | 133500 | 6160458240 | 3300 | 3320 | 3320 | 3285 | 7379 |
| 428 | 20240104 | 133400 | 6136098865 | 3310 | 3310 | 3330 | 3310 | 4738 |
| 429 | 20240104 | 133300 | 6120345270 | 3320 | 3305 | 3320 | 3290 | 4355 |
| 430 | 20240104 | 133200 | 6105947890 | 3290 | 3280 | 3305 | 3280 | 1597 |
| 431 | 20240104 | 133100 | 6100676315 | 3300 | 3305 | 3305 | 3275 | 3103 |
| 432 | 20240104 | 133000 | 6090465635 | 3295 | 3305 | 3320 | 3295 | 2801 |
| 433 | 20240104 | 132900 | 6081207070 | 3320 | 3330 | 3335 | 3300 | 4532 |
| 434 | 20240104 | 132800 | 6066137440 | 3320 | 3285 | 3330 | 3285 | 5995 |
| 435 | 20240104 | 132700 | 6046345475 | 3285 | 3280 | 3285 | 3275 | 1359 |
| 436 | 20240104 | 132600 | 6041884665 | 3275 | 3265 | 3275 | 3265 | 663 |
| 437 | 20240104 | 132500 | 6039716865 | 3260 | 3250 | 3285 | 3250 | 1916 |
| 438 | 20240104 | 132400 | 6033479060 | 3250 | 3270 | 3275 | 3250 | 13309 |
| 439 | 20240104 | 132300 | 5990136385 | 3270 | 3300 | 3300 | 3260 | 5759 |
| 440 | 20240104 | 132200 | 5971273400 | 3300 | 3310 | 3310 | 3300 | 10155 |
| 441 | 20240104 | 132100 | 5937729925 | 3305 | 3300 | 3305 | 3300 | 2435 |
| 442 | 20240104 | 132000 | 5929694105 | 3300 | 3305 | 3305 | 3300 | 5951 |
| 443 | 20240104 | 131900 | 5910038220 | 3310 | 3310 | 3310 | 3305 | 3943 |
| 444 | 20240104 | 131800 | 5896993760 | 3310 | 3310 | 3320 | 3310 | 1687 |
| 445 | 20240104 | 131700 | 5891408790 | 3310 | 3310 | 3315 | 3310 | 1211 |
| 446 | 20240104 | 131600 | 5887398060 | 3310 | 3315 | 3315 | 3310 | 1125 |
| 447 | 20240104 | 131500 | 5883671155 | 3315 | 3315 | 3320 | 3315 | 981 |
| 448 | 20240104 | 131400 | 5880418825 | 3315 | 3330 | 3330 | 3310 | 1767 |
| 449 | 20240104 | 131300 | 5874567480 | 3310 | 3335 | 3335 | 3310 | 5342 |
| 450 | 20240104 | 131200 | 5856822705 | 3340 | 3360 | 3360 | 3335 | 6734 |
| 451 | 20240104 | 131100 | 5834292715 | 3350 | 3365 | 3385 | 3350 | 9848 |
| 452 | 20240104 | 131000 | 5801173295 | 3355 | 3325 | 3365 | 3315 | 9259 |
| 453 | 20240104 | 130900 | 5770241025 | 3340 | 3310 | 3340 | 3305 | 3177 |
| 454 | 20240104 | 130800 | 5759725895 | 3315 | 3305 | 3320 | 3305 | 1484 |
| 455 | 20240104 | 130700 | 5754817290 | 3305 | 3305 | 3320 | 3300 | 10034 |
| 456 | 20240104 | 130600 | 5721656370 | 3310 | 3315 | 3325 | 3305 | 1428 |
| 457 | 20240104 | 130500 | 5716929905 | 3325 | 3315 | 3325 | 3310 | 2665 |
| 458 | 20240104 | 130400 | 5708091640 | 3315 | 3310 | 3325 | 3310 | 950 |
| 459 | 20240104 | 130300 | 5704942585 | 3310 | 3325 | 3335 | 3305 | 4781 |
| 460 | 20240104 | 130200 | 5689089825 | 3340 | 3325 | 3345 | 3325 | 3550 |
| 461 | 20240104 | 130100 | 5677249725 | 3345 | 3310 | 3350 | 3305 | 1282 |
| 462 | 20240104 | 130000 | 5672980050 | 3310 | 3335 | 3340 | 3305 | 6083 |
| 463 | 20240104 | 125900 | 5652770380 | 3335 | 3315 | 3345 | 3315 | 2373 |
| 464 | 20240104 | 125800 | 5644867945 | 3305 | 3385 | 3385 | 3300 | 13045 |
| 465 | 20240104 | 125700 | 5601317100 | 3385 | 3400 | 3410 | 3380 | 11292 |
| 466 | 20240104 | 125600 | 5563068920 | 3410 | 3420 | 3425 | 3395 | 4592 |
| 467 | 20240104 | 125500 | 5547397710 | 3430 | 3425 | 3435 | 3390 | 8405 |
| 468 | 20240104 | 125400 | 5518645415 | 3435 | 3395 | 3440 | 3395 | 17203 |
| 469 | 20240104 | 125300 | 5459814985 | 3380 | 3360 | 3400 | 3350 | 9443 |
| 470 | 20240104 | 125200 | 5427985015 | 3355 | 3375 | 3440 | 3350 | 35296 |
| 471 | 20240104 | 125100 | 5307731325 | 3375 | 3290 | 3395 | 3275 | 29990 |
| 472 | 20240104 | 125000 | 5207685385 | 3280 | 3260 | 3295 | 3250 | 7846 |
| 473 | 20240104 | 124900 | 5181958035 | 3250 | 3250 | 3265 | 3225 | 12029 |
| 474 | 20240104 | 124800 | 5142968655 | 3235 | 3240 | 3250 | 3235 | 3671 |
| 475 | 20240104 | 124700 | 5131085730 | 3250 | 3240 | 3250 | 3235 | 5365 |
| 476 | 20240104 | 124600 | 5113703440 | 3240 | 3240 | 3240 | 3235 | 1482 |
| 477 | 20240104 | 124500 | 5108902145 | 3250 | 3260 | 3260 | 3250 | 1680 |
| 478 | 20240104 | 124400 | 5103431650 | 3265 | 3260 | 3280 | 3260 | 1424 |
| 479 | 20240104 | 124300 | 5098786335 | 3260 | 3255 | 3260 | 3255 | 1108 |
| 480 | 20240104 | 124200 | 5095179445 | 3255 | 3235 | 3255 | 3230 | 1335 |
| 481 | 20240104 | 124100 | 5090860975 | 3235 | 3220 | 3260 | 3215 | 5860 |
| 482 | 20240104 | 124000 | 5071915240 | 3220 | 3220 | 3235 | 3210 | 10723 |
| 483 | 20240104 | 123900 | 5037424525 | 3220 | 3235 | 3250 | 3220 | 10602 |
| 484 | 20240104 | 123800 | 5003199905 | 3235 | 3250 | 3250 | 3230 | 8467 |
| 485 | 20240104 | 123700 | 4975797555 | 3250 | 3265 | 3265 | 3240 | 14580 |
| 486 | 20240104 | 123600 | 4928375105 | 3270 | 3280 | 3280 | 3260 | 6818 |
| 487 | 20240104 | 123500 | 4906106780 | 3270 | 3280 | 3285 | 3270 | 6651 |
| 488 | 20240104 | 123400 | 4884312910 | 3285 | 3290 | 3290 | 3285 | 3122 |
| 489 | 20240104 | 123300 | 4874042975 | 3295 | 3300 | 3310 | 3295 | 3645 |
| 490 | 20240104 | 123200 | 4862006620 | 3300 | 3290 | 3305 | 3285 | 1419 |
| 491 | 20240104 | 123100 | 4857322210 | 3290 | 3290 | 3290 | 3290 | 605 |
| 492 | 20240104 | 123000 | 4855331760 | 3290 | 3300 | 3300 | 3290 | 1684 |
| 493 | 20240104 | 122900 | 4849779605 | 3300 | 3300 | 3300 | 3300 | 340 |
| 494 | 20240104 | 122800 | 4848657605 | 3300 | 3300 | 3305 | 3300 | 1994 |
| 495 | 20240104 | 122700 | 4842077395 | 3300 | 3305 | 3305 | 3300 | 1000 |
| 496 | 20240104 | 122600 | 4838774705 | 3300 | 3305 | 3310 | 3300 | 1436 |
| 497 | 20240104 | 122500 | 4834031120 | 3310 | 3275 | 3310 | 3270 | 688 |
| 498 | 20240104 | 122400 | 4831758435 | 3270 | 3270 | 3270 | 3265 | 2937 |
| 499 | 20240104 | 122300 | 4822162565 | 3270 | 3275 | 3275 | 3265 | 5356 |
| 500 | 20240104 | 122200 | 4804642650 | 3275 | 3285 | 3290 | 3275 | 3289 |
| 501 | 20240104 | 122100 | 4793851310 | 3285 | 3285 | 3290 | 3280 | 3986 |
| 502 | 20240104 | 122000 | 4780762765 | 3285 | 3285 | 3285 | 3280 | 11082 |
| 503 | 20240104 | 121900 | 4744393300 | 3290 | 3285 | 3290 | 3280 | 4310 |
| 504 | 20240104 | 121800 | 4730216465 | 3290 | 3290 | 3300 | 3285 | 6326 |
| 505 | 20240104 | 121700 | 4709419880 | 3285 | 3280 | 3290 | 3280 | 1132 |
| 506 | 20240104 | 121600 | 4705701225 | 3280 | 3300 | 3300 | 3280 | 5354 |
| 507 | 20240104 | 121500 | 4688108270 | 3300 | 3300 | 3305 | 3295 | 1114 |
| 508 | 20240104 | 121400 | 4684433870 | 3305 | 3300 | 3305 | 3300 | 1141 |
| 509 | 20240104 | 121300 | 4680667755 | 3300 | 3310 | 3310 | 3300 | 603 |
| 510 | 20240104 | 121200 | 4678677000 | 3310 | 3305 | 3310 | 3305 | 413 |
| 511 | 20240104 | 121100 | 4677311785 | 3305 | 3305 | 3310 | 3305 | 756 |
| 512 | 20240104 | 121000 | 4674812200 | 3305 | 3295 | 3305 | 3295 | 58 |
| 513 | 20240104 | 120900 | 4674620540 | 3305 | 3295 | 3305 | 3280 | 4527 |
| 514 | 20240104 | 120800 | 4659744455 | 3305 | 3295 | 3310 | 3285 | 4703 |
| 515 | 20240104 | 120700 | 4644268820 | 3295 | 3300 | 3305 | 3290 | 11609 |
| 516 | 20240104 | 120600 | 4605981060 | 3300 | 3320 | 3320 | 3300 | 8016 |
| 517 | 20240104 | 120500 | 4579491275 | 3320 | 3325 | 3325 | 3320 | 33 |
| 518 | 20240104 | 120400 | 4579381710 | 3325 | 3325 | 3325 | 3325 | 24 |
| 519 | 20240104 | 120300 | 4579301910 | 3330 | 3310 | 3330 | 3305 | 806 |
| 520 | 20240104 | 120200 | 4576634995 | 3310 | 3315 | 3335 | 3310 | 1970 |
| 521 | 20240104 | 120100 | 4570113245 | 3340 | 3350 | 3350 | 3305 | 3950 |
| 522 | 20240104 | 120000 | 4557029900 | 3350 | 3355 | 3355 | 3350 | 1223 |
| 523 | 20240104 | 115900 | 4552930830 | 3355 | 3315 | 3355 | 3315 | 3011 |
| 524 | 20240104 | 115800 | 4542868860 | 3330 | 3315 | 3330 | 3310 | 1857 |
| 525 | 20240104 | 115700 | 4536715405 | 3305 | 3310 | 3310 | 3305 | 705 |
| 526 | 20240104 | 115600 | 4534383315 | 3305 | 3305 | 3310 | 3300 | 5502 |
| 527 | 20240104 | 115500 | 4516205550 | 3310 | 3310 | 3310 | 3310 | 5007 |
| 528 | 20240104 | 115400 | 4499632380 | 3310 | 3310 | 3320 | 3310 | 814 |
| 529 | 20240104 | 115300 | 4496934225 | 3310 | 3310 | 3320 | 3305 | 3448 |
| 530 | 20240104 | 115200 | 4485534160 | 3310 | 3310 | 3325 | 3310 | 547 |
| 531 | 20240104 | 115100 | 4483720450 | 3310 | 3310 | 3320 | 3305 | 4272 |
| 532 | 20240104 | 115000 | 4469580105 | 3310 | 3320 | 3320 | 3310 | 3613 |
| 533 | 20240104 | 114900 | 4457610715 | 3320 | 3315 | 3320 | 3310 | 5854 |
| 534 | 20240104 | 114800 | 4438215670 | 3315 | 3335 | 3335 | 3315 | 8028 |
| 535 | 20240104 | 114700 | 4411598090 | 3320 | 3330 | 3335 | 3320 | 3687 |
| 536 | 20240104 | 114600 | 4399352310 | 3335 | 3340 | 3340 | 3335 | 30 |
| 537 | 20240104 | 114500 | 4399252210 | 3340 | 3320 | 3340 | 3320 | 3412 |
| 538 | 20240104 | 114400 | 4387910250 | 3320 | 3325 | 3325 | 3320 | 2911 |
| 539 | 20240104 | 114300 | 4378236175 | 3325 | 3330 | 3335 | 3325 | 7474 |
| 540 | 20240104 | 114200 | 4353368570 | 3330 | 3335 | 3335 | 3330 | 2235 |
| 541 | 20240104 | 114100 | 4345915095 | 3345 | 3335 | 3345 | 3335 | 716 |
| 542 | 20240104 | 114000 | 4343527205 | 3335 | 3345 | 3350 | 3335 | 2514 |
| 543 | 20240104 | 113900 | 4335133465 | 3345 | 3350 | 3350 | 3345 | 1045 |
| 544 | 20240104 | 113800 | 4331633210 | 3350 | 3345 | 3350 | 3345 | 1159 |
| 545 | 20240104 | 113700 | 4327754245 | 3350 | 3330 | 3350 | 3330 | 1070 |
| 546 | 20240104 | 113600 | 4324186370 | 3330 | 3340 | 3350 | 3330 | 2189 |
| 547 | 20240104 | 113500 | 4316878270 | 3340 | 3330 | 3340 | 3330 | 1957 |
| 548 | 20240104 | 113400 | 4310355785 | 3330 | 3350 | 3350 | 3330 | 3403 |
| 549 | 20240104 | 113300 | 4298996235 | 3350 | 3345 | 3350 | 3340 | 1378 |
| 550 | 20240104 | 113200 | 4294391875 | 3345 | 3350 | 3350 | 3340 | 9153 |
| 551 | 20240104 | 113100 | 4263756610 | 3355 | 3370 | 3370 | 3355 | 1768 |
| 552 | 20240104 | 113000 | 4257824955 | 3355 | 3370 | 3370 | 3355 | 467 |
| 553 | 20240104 | 112900 | 4256252645 | 3370 | 3365 | 3370 | 3365 | 46 |
| 554 | 20240104 | 112800 | 4256097680 | 3350 | 3350 | 3355 | 3350 | 2852 |
| 555 | 20240104 | 112700 | 4246543325 | 3350 | 3355 | 3360 | 3350 | 949 |
| 556 | 20240104 | 112600 | 4243361605 | 3370 | 3355 | 3370 | 3355 | 3620 |
| 557 | 20240104 | 112500 | 4231213420 | 3355 | 3365 | 3365 | 3355 | 3968 |
| 558 | 20240104 | 112400 | 4217881555 | 3365 | 3370 | 3370 | 3365 | 786 |
| 559 | 20240104 | 112300 | 4215234355 | 3380 | 3370 | 3380 | 3370 | 495 |
| 560 | 20240104 | 112200 | 4213566195 | 3370 | 3380 | 3380 | 3355 | 5964 |
| 561 | 20240104 | 112100 | 4193479790 | 3380 | 3390 | 3390 | 3380 | 1785 |
| 562 | 20240104 | 112000 | 4187436925 | 3390 | 3405 | 3405 | 3390 | 2295 |
| 563 | 20240104 | 111900 | 4179645810 | 3410 | 3410 | 3410 | 3410 | 12 |
| 564 | 20240104 | 111800 | 4179604890 | 3395 | 3410 | 3410 | 3395 | 1185 |
| 565 | 20240104 | 111700 | 4175578085 | 3410 | 3400 | 3410 | 3400 | 363 |
| 566 | 20240104 | 111600 | 4174340785 | 3400 | 3395 | 3410 | 3390 | 2928 |
| 567 | 20240104 | 111500 | 4164387990 | 3395 | 3385 | 3395 | 3385 | 1263 |
| 568 | 20240104 | 111400 | 4160106380 | 3385 | 3380 | 3385 | 3380 | 2227 |
| 569 | 20240104 | 111300 | 4152571885 | 3380 | 3380 | 3385 | 3380 | 748 |
| 570 | 20240104 | 111200 | 4150043570 | 3380 | 3370 | 3380 | 3370 | 556 |
| 571 | 20240104 | 111100 | 4148164870 | 3370 | 3370 | 3375 | 3365 | 1451 |
| 572 | 20240104 | 111000 | 4143277280 | 3370 | 3370 | 3370 | 3370 | 1753 |
| 573 | 20240104 | 110900 | 4137369670 | 3370 | 3370 | 3370 | 3365 | 911 |
| 574 | 20240104 | 110800 | 4134301675 | 3370 | 3365 | 3375 | 3365 | 1375 |
| 575 | 20240104 | 110700 | 4129669635 | 3365 | 3370 | 3370 | 3365 | 1390 |
| 576 | 20240104 | 110600 | 4124989780 | 3365 | 3395 | 3395 | 3365 | 952 |
| 577 | 20240104 | 110500 | 4121780145 | 3395 | 3400 | 3400 | 3390 | 19 |
| 578 | 20240104 | 110400 | 4121715630 | 3365 | 3400 | 3400 | 3365 | 2104 |
| 579 | 20240104 | 110300 | 4114628530 | 3365 | 3395 | 3395 | 3365 | 3520 |
| 580 | 20240104 | 110200 | 4102720430 | 3395 | 3395 | 3400 | 3395 | 1038 |
| 581 | 20240104 | 110100 | 4099196240 | 3395 | 3410 | 3410 | 3395 | 1077 |
| 582 | 20240104 | 110000 | 4095529330 | 3410 | 3430 | 3435 | 3410 | 777 |
| 583 | 20240104 | 105900 | 4092864295 | 3435 | 3405 | 3435 | 3405 | 65 |
| 584 | 20240104 | 105800 | 4092641095 | 3435 | 3400 | 3435 | 3400 | 711 |
| 585 | 20240104 | 105700 | 4090219165 | 3395 | 3410 | 3410 | 3390 | 1909 |
| 586 | 20240104 | 105600 | 4083721345 | 3415 | 3410 | 3415 | 3405 | 1465 |
| 587 | 20240104 | 105500 | 4078718960 | 3440 | 3445 | 3450 | 3395 | 2017 |
| 588 | 20240104 | 105400 | 4071804890 | 3445 | 3400 | 3450 | 3400 | 6940 |
| 589 | 20240104 | 105300 | 4047951775 | 3400 | 3355 | 3405 | 3355 | 2550 |
| 590 | 20240104 | 105200 | 4039355915 | 3355 | 3360 | 3365 | 3355 | 1285 |
| 591 | 20240104 | 105100 | 4035041880 | 3360 | 3365 | 3370 | 3355 | 1907 |
| 592 | 20240104 | 105000 | 4028633055 | 3365 | 3355 | 3370 | 3355 | 966 |
| 593 | 20240104 | 104900 | 4025386200 | 3370 | 3355 | 3370 | 3355 | 1587 |
| 594 | 20240104 | 104800 | 4020060630 | 3355 | 3355 | 3360 | 3350 | 3890 |
| 595 | 20240104 | 104700 | 4007018065 | 3355 | 3365 | 3365 | 3350 | 3322 |
| 596 | 20240104 | 104600 | 3995870645 | 3370 | 3385 | 3385 | 3370 | 161 |
| 597 | 20240104 | 104500 | 3995327210 | 3385 | 3370 | 3390 | 3350 | 12995 |
| 598 | 20240104 | 104400 | 3951678095 | 3365 | 3370 | 3370 | 3365 | 2708 |
| 599 | 20240104 | 104300 | 3942560970 | 3370 | 3380 | 3380 | 3360 | 4605 |
| 600 | 20240104 | 104200 | 3927046000 | 3380 | 3390 | 3390 | 3380 | 3111 |
| 601 | 20240104 | 104100 | 3916509995 | 3390 | 3390 | 3395 | 3385 | 9826 |
| 602 | 20240104 | 104000 | 3883202335 | 3390 | 3400 | 3400 | 3390 | 671 |
| 603 | 20240104 | 103900 | 3880923610 | 3400 | 3405 | 3405 | 3400 | 1969 |
| 604 | 20240104 | 103800 | 3874228275 | 3405 | 3400 | 3405 | 3400 | 1623 |
| 605 | 20240104 | 103700 | 3868706220 | 3400 | 3400 | 3400 | 3400 | 1805 |
| 606 | 20240104 | 103600 | 3862569220 | 3400 | 3400 | 3405 | 3400 | 3972 |
| 607 | 20240104 | 103500 | 3849057660 | 3400 | 3390 | 3400 | 3385 | 4896 |
| 608 | 20240104 | 103400 | 3832430700 | 3385 | 3405 | 3405 | 3385 | 5251 |
| 609 | 20240104 | 103300 | 3814603585 | 3405 | 3395 | 3405 | 3395 | 3676 |
| 610 | 20240104 | 103200 | 3802099680 | 3395 | 3385 | 3395 | 3385 | 3594 |
| 611 | 20240104 | 103100 | 3789905290 | 3380 | 3380 | 3400 | 3380 | 3064 |
| 612 | 20240104 | 103000 | 3779540705 | 3380 | 3375 | 3385 | 3375 | 2812 |
| 613 | 20240104 | 102900 | 3770038965 | 3375 | 3380 | 3380 | 3375 | 4449 |
| 614 | 20240104 | 102800 | 3755020550 | 3380 | 3370 | 3385 | 3370 | 2277 |
| 615 | 20240104 | 102700 | 3747331490 | 3370 | 3380 | 3380 | 3370 | 4126 |
| 616 | 20240104 | 102600 | 3733421295 | 3375 | 3390 | 3395 | 3375 | 7688 |
| 617 | 20240104 | 102500 | 3707402675 | 3395 | 3410 | 3410 | 3395 | 11117 |
| 618 | 20240104 | 102400 | 3669589045 | 3405 | 3420 | 3425 | 3405 | 13410 |
| 619 | 20240104 | 102300 | 3623806055 | 3425 | 3425 | 3430 | 3425 | 1673 |
| 620 | 20240104 | 102200 | 3618075780 | 3425 | 3425 | 3425 | 3420 | 1879 |
| 621 | 20240104 | 102100 | 3611640375 | 3425 | 3420 | 3425 | 3420 | 1515 |
| 622 | 20240104 | 102000 | 3606454740 | 3420 | 3420 | 3420 | 3415 | 3955 |
| 623 | 20240104 | 101900 | 3592939255 | 3420 | 3420 | 3420 | 3410 | 10325 |
| 624 | 20240104 | 101800 | 3557671530 | 3430 | 3420 | 3430 | 3415 | 2086 |
| 625 | 20240104 | 101700 | 3550537415 | 3420 | 3420 | 3430 | 3415 | 3268 |
| 626 | 20240104 | 101600 | 3539353020 | 3415 | 3420 | 3425 | 3415 | 3427 |
| 627 | 20240104 | 101500 | 3527632555 | 3420 | 3430 | 3430 | 3420 | 10055 |
| 628 | 20240104 | 101400 | 3493227450 | 3430 | 3430 | 3435 | 3430 | 3974 |
| 629 | 20240104 | 101300 | 3479591015 | 3430 | 3435 | 3435 | 3425 | 3760 |
| 630 | 20240104 | 101200 | 3466686750 | 3435 | 3450 | 3455 | 3430 | 5946 |
| 631 | 20240104 | 101100 | 3446174935 | 3430 | 3450 | 3450 | 3425 | 11888 |
| 632 | 20240104 | 101000 | 3405275210 | 3445 | 3455 | 3455 | 3445 | 2254 |
| 633 | 20240104 | 100900 | 3397501800 | 3450 | 3455 | 3455 | 3440 | 4045 |
| 634 | 20240104 | 100800 | 3383540515 | 3450 | 3460 | 3465 | 3440 | 6721 |
| 635 | 20240104 | 100700 | 3360335125 | 3440 | 3420 | 3460 | 3420 | 12393 |
| 636 | 20240104 | 100600 | 3317847625 | 3425 | 3440 | 3440 | 3425 | 10424 |
| 637 | 20240104 | 100500 | 3282120800 | 3435 | 3455 | 3455 | 3430 | 3462 |
| 638 | 20240104 | 100400 | 3270214055 | 3455 | 3440 | 3455 | 3435 | 3957 |
| 639 | 20240104 | 100300 | 3256615115 | 3440 | 3450 | 3470 | 3435 | 5588 |
| 640 | 20240104 | 100200 | 3237398765 | 3455 | 3460 | 3485 | 3455 | 5551 |
| 641 | 20240104 | 100100 | 3218191300 | 3460 | 3450 | 3460 | 3440 | 813 |
| 642 | 20240104 | 100000 | 3215382130 | 3440 | 3430 | 3460 | 3425 | 3859 |
| 643 | 20240104 | 095900 | 3202136705 | 3425 | 3430 | 3435 | 3420 | 9931 |
| 644 | 20240104 | 095800 | 3168117470 | 3430 | 3435 | 3435 | 3430 | 14497 |
| 645 | 20240104 | 095700 | 3118358450 | 3435 | 3465 | 3465 | 3435 | 6529 |
| 646 | 20240104 | 095600 | 3095822285 | 3465 | 3450 | 3465 | 3425 | 24938 |
| 647 | 20240104 | 095500 | 3010130630 | 3450 | 3465 | 3465 | 3450 | 3102 |
| 648 | 20240104 | 095400 | 2999412580 | 3460 | 3470 | 3470 | 3455 | 5422 |
| 649 | 20240104 | 095300 | 2980650370 | 3475 | 3500 | 3500 | 3470 | 6847 |
| 650 | 20240104 | 095200 | 2956774710 | 3500 | 3500 | 3505 | 3495 | 9268 |
| 651 | 20240104 | 095100 | 2924338115 | 3500 | 3520 | 3525 | 3485 | 44427 |
| 652 | 20240104 | 095000 | 2768321655 | 3525 | 3490 | 3525 | 3490 | 25778 |
| 653 | 20240104 | 094900 | 2677743290 | 3500 | 3470 | 3500 | 3470 | 18377 |
| 654 | 20240104 | 094800 | 2613615895 | 3480 | 3435 | 3480 | 3430 | 7866 |
| 655 | 20240104 | 094700 | 2586522205 | 3435 | 3435 | 3435 | 3430 | 6203 |
| 656 | 20240104 | 094600 | 2565234125 | 3435 | 3430 | 3435 | 3425 | 3658 |
| 657 | 20240104 | 094500 | 2552680830 | 3435 | 3425 | 3435 | 3420 | 6673 |
| 658 | 20240104 | 094400 | 2529819680 | 3430 | 3430 | 3435 | 3425 | 5619 |
| 659 | 20240104 | 094300 | 2510547915 | 3430 | 3425 | 3445 | 3425 | 4400 |
| 660 | 20240104 | 094200 | 2495448995 | 3445 | 3430 | 3445 | 3420 | 10089 |
| 661 | 20240104 | 094100 | 2460885180 | 3435 | 3450 | 3455 | 3425 | 12708 |
| 662 | 20240104 | 094000 | 2417172640 | 3455 | 3465 | 3465 | 3455 | 3362 |
| 663 | 20240104 | 093900 | 2405551105 | 3465 | 3470 | 3470 | 3460 | 3337 |
| 664 | 20240104 | 093800 | 2393987665 | 3470 | 3470 | 3470 | 3455 | 1305 |
| 665 | 20240104 | 093700 | 2389470980 | 3455 | 3475 | 3480 | 3455 | 5567 |
| 666 | 20240104 | 093600 | 2370129850 | 3475 | 3485 | 3485 | 3475 | 2811 |
| 667 | 20240104 | 093500 | 2360346950 | 3485 | 3475 | 3490 | 3475 | 3097 |
| 668 | 20240104 | 093400 | 2349574580 | 3475 | 3480 | 3490 | 3475 | 7246 |
| 669 | 20240104 | 093300 | 2324323140 | 3480 | 3455 | 3480 | 3455 | 8579 |
| 670 | 20240104 | 093200 | 2294570650 | 3455 | 3450 | 3460 | 3440 | 5458 |
| 671 | 20240104 | 093100 | 2275715100 | 3450 | 3445 | 3455 | 3440 | 1002 |
| 672 | 20240104 | 093000 | 2272261450 | 3445 | 3445 | 3465 | 3440 | 10969 |
| 673 | 20240104 | 092900 | 2234443060 | 3465 | 3480 | 3485 | 3435 | 19870 |
| 674 | 20240104 | 092800 | 2165956245 | 3480 | 3505 | 3520 | 3480 | 11219 |
| 675 | 20240104 | 092700 | 2126707570 | 3510 | 3545 | 3550 | 3500 | 25551 |
| 676 | 20240104 | 092600 | 2036734145 | 3550 | 3505 | 3550 | 3505 | 25528 |
| 677 | 20240104 | 092500 | 1946584740 | 3510 | 3480 | 3510 | 3480 | 7868 |
| 678 | 20240104 | 092400 | 1919083815 | 3485 | 3480 | 3500 | 3475 | 7528 |
| 679 | 20240104 | 092300 | 1892873240 | 3490 | 3480 | 3520 | 3480 | 23381 |
| 680 | 20240104 | 092200 | 1811033685 | 3490 | 3445 | 3490 | 3445 | 9690 |
| 681 | 20240104 | 092100 | 1777416900 | 3455 | 3440 | 3455 | 3420 | 10042 |
| 682 | 20240104 | 092000 | 1742993895 | 3445 | 3465 | 3465 | 3425 | 8651 |
| 683 | 20240104 | 091900 | 1713275650 | 3465 | 3435 | 3470 | 3415 | 9016 |
| 684 | 20240104 | 091800 | 1682304860 | 3440 | 3455 | 3455 | 3400 | 16718 |
| 685 | 20240104 | 091700 | 1625156125 | 3455 | 3515 | 3515 | 3435 | 21618 |
| 686 | 20240104 | 091600 | 1549736470 | 3515 | 3515 | 3535 | 3505 | 16966 |
| 687 | 20240104 | 091500 | 1490071520 | 3520 | 3540 | 3575 | 3515 | 61123 |
| 688 | 20240104 | 091400 | 1273584965 | 3540 | 3525 | 3575 | 3520 | 61659 |
| 689 | 20240104 | 091300 | 1054906630 | 3525 | 3435 | 3535 | 3420 | 37930 |
| 690 | 20240104 | 091200 | 922541435 | 3420 | 3410 | 3435 | 3400 | 18706 |
| 691 | 20240104 | 091100 | 858579865 | 3410 | 3370 | 3450 | 3340 | 10532 |
| 692 | 20240104 | 091000 | 822877895 | 3335 | 3340 | 3370 | 3325 | 14299 |
| 693 | 20240104 | 090900 | 775217795 | 3345 | 3375 | 3375 | 3340 | 16341 |
| 694 | 20240104 | 090800 | 720402165 | 3375 | 3360 | 3390 | 3360 | 5122 |
| 695 | 20240104 | 090700 | 703130795 | 3355 | 3350 | 3360 | 3340 | 11234 |
| 696 | 20240104 | 090600 | 665449940 | 3340 | 3330 | 3360 | 3330 | 12668 |
| 697 | 20240104 | 090500 | 623027190 | 3345 | 3315 | 3355 | 3300 | 24973 |
| 698 | 20240104 | 090400 | 540190945 | 3315 | 3420 | 3420 | 3310 | 37194 |
| 699 | 20240104 | 090300 | 415869375 | 3420 | 3455 | 3470 | 3420 | 26581 |
| 700 | 20240104 | 090200 | 324260290 | 3455 | 3455 | 3485 | 3455 | 22142 |
| 701 | 20240104 | 090100 | 247536570 | 3455 | 3540 | 3540 | 3450 | 23702 |
| 702 | 20240104 | 090000 | 164948575 | 3540 | 3560 | 3570 | 3515 | 44324 |