33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 3 | 20230615 | 194600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230615 | 194500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230615 | 194400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230615 | 194300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230615 | 194200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230615 | 194100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230615 | 194000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230615 | 193900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230615 | 193800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230615 | 193700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230615 | 193600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230615 | 193500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230615 | 193400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230615 | 193300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230615 | 193200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230615 | 193100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230615 | 193000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230615 | 192900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230615 | 192800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230615 | 192700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230615 | 192600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230615 | 192500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230615 | 192400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230615 | 192300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230615 | 192200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230615 | 192100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230615 | 192000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230615 | 191900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230615 | 191800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230615 | 191700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 33 | 20230615 | 191600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230615 | 191500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230615 | 191400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230615 | 191300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230615 | 191200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230615 | 191100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230615 | 191000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230615 | 190900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230615 | 190800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230615 | 190700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230615 | 190600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230615 | 190500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230615 | 190400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230615 | 190300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230615 | 190200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230615 | 190100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230615 | 190000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230615 | 185900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230615 | 185800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230615 | 185700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230615 | 185600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230615 | 185500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230615 | 185400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230615 | 185300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230615 | 185200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230615 | 185100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230615 | 185000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230615 | 184900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230615 | 184800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230615 | 184700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 63 | 20230615 | 184600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230615 | 184500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230615 | 184400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230615 | 184300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230615 | 184200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230615 | 184100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230615 | 184000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230615 | 183900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230615 | 183800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230615 | 183700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230615 | 183600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230615 | 183500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230615 | 183400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230615 | 183300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230615 | 183200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230615 | 183100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230615 | 183000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230615 | 182900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230615 | 182800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230615 | 182700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230615 | 182600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230615 | 182500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230615 | 182400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230615 | 182300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230615 | 182200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230615 | 182100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230615 | 182000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230615 | 181900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230615 | 181800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230615 | 181700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 93 | 20230615 | 181600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230615 | 181500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230615 | 181400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230615 | 181300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230615 | 181200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230615 | 181100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230615 | 181000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230615 | 180900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230615 | 180800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230615 | 180700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230615 | 180600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230615 | 180500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230615 | 180400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230615 | 180300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230615 | 180200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230615 | 180100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230615 | 180000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230615 | 175900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230615 | 175800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230615 | 175700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230615 | 175600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230615 | 175500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230615 | 175400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230615 | 175300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230615 | 175200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230615 | 175100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230615 | 175000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230615 | 174900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230615 | 174800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230615 | 174700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 123 | 20230615 | 174600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230615 | 174500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230615 | 174400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230615 | 174300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230615 | 174200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230615 | 174100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230615 | 174000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230615 | 173900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230615 | 173800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230615 | 173700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230615 | 173600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230615 | 173500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230615 | 173400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230615 | 173300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230615 | 173200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230615 | 173100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230615 | 173000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230615 | 172900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230615 | 172800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230615 | 172700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230615 | 172600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230615 | 172500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230615 | 172400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230615 | 172300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230615 | 172200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230615 | 172100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230615 | 172000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230615 | 171900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230615 | 171800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230615 | 171700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 153 | 20230615 | 171600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230615 | 171500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230615 | 171400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230615 | 171300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230615 | 171200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230615 | 171100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230615 | 171000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230615 | 170900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230615 | 170800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230615 | 170700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230615 | 170600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230615 | 170500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230615 | 170400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230615 | 170300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230615 | 170200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230615 | 170100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230615 | 170000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230615 | 165900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230615 | 165800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230615 | 165700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230615 | 165600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230615 | 165500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230615 | 165400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230615 | 165300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230615 | 165200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230615 | 165100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230615 | 165000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230615 | 164900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230615 | 164800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230615 | 164700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 183 | 20230615 | 164600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230615 | 164500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230615 | 164400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230615 | 164300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230615 | 164200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230615 | 164100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230615 | 164000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230615 | 163900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230615 | 163800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230615 | 163700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230615 | 163600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230615 | 163500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230615 | 163400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230615 | 163300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230615 | 163200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230615 | 163100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230615 | 163000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230615 | 162900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230615 | 162800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230615 | 162700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230615 | 162600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230615 | 162500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230615 | 162400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230615 | 162300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230615 | 162200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230615 | 162100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230615 | 162000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230615 | 161900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230615 | 161800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230615 | 161700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 213 | 20230615 | 161600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230615 | 161500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230615 | 161400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230615 | 161300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230615 | 161200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230615 | 161100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230615 | 161000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230615 | 160900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230615 | 160800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230615 | 160700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230615 | 160600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230615 | 160500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230615 | 160400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230615 | 160300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230615 | 160200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230615 | 160100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230615 | 160000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230615 | 155900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230615 | 155800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230615 | 155700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230615 | 155600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230615 | 155500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230615 | 155400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230615 | 155300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230615 | 155200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230615 | 155100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230615 | 155000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230615 | 154900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230615 | 154800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230615 | 154700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 243 | 20230615 | 154600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230615 | 154500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230615 | 154400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230615 | 154300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230615 | 154200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230615 | 154100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230615 | 154000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230615 | 153900 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230615 | 153800 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230615 | 153700 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230615 | 153600 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230615 | 153500 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230615 | 153400 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230615 | 153300 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230615 | 153200 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230615 | 153100 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230615 | 153000 | 13025912740 | 6930 | 6930 | 6930 | 6930 | 39519 |
| 260 | 20230615 | 152900 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230615 | 152800 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230615 | 152700 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230615 | 152600 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230615 | 152500 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20230615 | 152400 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20230615 | 152300 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20230615 | 152200 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20230615 | 152100 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20230615 | 152000 | 12752046070 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20230615 | 151900 | 12752046070 | 6950 | 6940 | 6960 | 6920 | 5017 |
| 271 | 20230615 | 151800 | 12717246400 | 6930 | 6950 | 6950 | 6920 | 3179 |
| 272 | 20230615 | 151700 | 12695245350 | 6950 | 6950 | 6950 | 6920 | 3014 |
| 273 | 20230615 | 151600 | 12674348240 | 6950 | 6960 | 6960 | 6920 | 5784 |
| 274 | 20230615 | 151500 | 12634231850 | 6960 | 6960 | 6960 | 6950 | 6062 |
| 275 | 20230615 | 151400 | 12592099800 | 6960 | 6970 | 6980 | 6960 | 3625 |
| 276 | 20230615 | 151300 | 12566848370 | 6970 | 6960 | 6970 | 6950 | 3917 |
| 277 | 20230615 | 151200 | 12539573110 | 6950 | 6970 | 6970 | 6950 | 1482 |
| 278 | 20230615 | 151100 | 12529256420 | 6960 | 6960 | 6970 | 6950 | 3835 |
| 279 | 20230615 | 151000 | 12502578960 | 6960 | 6960 | 6970 | 6960 | 716 |
| 280 | 20230615 | 150900 | 12497594060 | 6970 | 6970 | 6970 | 6960 | 1557 |
| 281 | 20230615 | 150800 | 12486757310 | 6970 | 6970 | 6970 | 6960 | 985 |
| 282 | 20230615 | 150700 | 12479897720 | 6970 | 6960 | 6970 | 6960 | 2241 |
| 283 | 20230615 | 150600 | 12464300270 | 6960 | 6940 | 6960 | 6940 | 1978 |
| 284 | 20230615 | 150500 | 12450553810 | 6940 | 6920 | 6960 | 6920 | 2446 |
| 285 | 20230615 | 150400 | 12433560030 | 6930 | 6940 | 6950 | 6910 | 13054 |
| 286 | 20230615 | 150300 | 12343200290 | 6950 | 6930 | 6950 | 6930 | 664 |
| 287 | 20230615 | 150200 | 12338592600 | 6940 | 6940 | 6940 | 6930 | 1095 |
| 288 | 20230615 | 150100 | 12330999170 | 6930 | 6950 | 6950 | 6930 | 2658 |
| 289 | 20230615 | 150000 | 12312576210 | 6950 | 6970 | 6970 | 6940 | 3091 |
| 290 | 20230615 | 145900 | 12291113860 | 6950 | 6960 | 6980 | 6950 | 4583 |
| 291 | 20230615 | 145800 | 12259240620 | 6960 | 6970 | 6970 | 6960 | 807 |
| 292 | 20230615 | 145700 | 12253623760 | 6960 | 6980 | 6980 | 6960 | 434 |
| 293 | 20230615 | 145600 | 12250603070 | 6960 | 6980 | 6980 | 6960 | 1310 |
| 294 | 20230615 | 145500 | 12241484380 | 6960 | 6970 | 6980 | 6960 | 419 |
| 295 | 20230615 | 145400 | 12238565680 | 6970 | 6980 | 6980 | 6970 | 1039 |
| 296 | 20230615 | 145300 | 12231323290 | 6980 | 6980 | 6980 | 6970 | 323 |
| 297 | 20230615 | 145200 | 12229070260 | 6970 | 6970 | 6980 | 6970 | 1160 |
| 298 | 20230615 | 145100 | 12220985020 | 6970 | 6970 | 7000 | 6970 | 1640 |
| 299 | 20230615 | 145000 | 12209526010 | 6990 | 6980 | 6990 | 6970 | 3079 |
| 300 | 20230615 | 144900 | 12188047400 | 6990 | 6980 | 6990 | 6970 | 713 |
| 301 | 20230615 | 144800 | 12183068600 | 6980 | 7000 | 7000 | 6980 | 1377 |
| 302 | 20230615 | 144700 | 12173455260 | 7000 | 7000 | 7000 | 6990 | 1489 |
| 303 | 20230615 | 144600 | 12163037980 | 7000 | 6990 | 7000 | 6980 | 2400 |
| 304 | 20230615 | 144500 | 12146241400 | 7000 | 7000 | 7000 | 6970 | 3951 |
| 305 | 20230615 | 144400 | 12118633640 | 6990 | 6990 | 7000 | 6980 | 1980 |
| 306 | 20230615 | 144300 | 12104783570 | 6990 | 6990 | 6990 | 6980 | 1087 |
| 307 | 20230615 | 144200 | 12097185500 | 6990 | 6990 | 6990 | 6980 | 1035 |
| 308 | 20230615 | 144100 | 12089951000 | 6980 | 6990 | 6990 | 6980 | 97 |
| 309 | 20230615 | 144000 | 12089273000 | 6990 | 6980 | 6990 | 6980 | 789 |
| 310 | 20230615 | 143900 | 12083763020 | 6970 | 6980 | 6980 | 6970 | 115 |
| 311 | 20230615 | 143800 | 12082961310 | 6980 | 6980 | 6990 | 6970 | 476 |
| 312 | 20230615 | 143700 | 12079638840 | 6970 | 6980 | 6990 | 6970 | 1351 |
| 313 | 20230615 | 143600 | 12070217280 | 6980 | 6990 | 6990 | 6970 | 387 |
| 314 | 20230615 | 143500 | 12067512180 | 6970 | 6970 | 7000 | 6970 | 7481 |
| 315 | 20230615 | 143400 | 12015206280 | 6970 | 6960 | 6980 | 6960 | 61 |
| 316 | 20230615 | 143300 | 12014781610 | 6950 | 6980 | 6980 | 6950 | 1620 |
| 317 | 20230615 | 143200 | 12003485790 | 6970 | 6970 | 6970 | 6970 | 464 |
| 318 | 20230615 | 143100 | 12000251710 | 6970 | 6970 | 6970 | 6970 | 496 |
| 319 | 20230615 | 143000 | 11996794590 | 6970 | 6950 | 6970 | 6950 | 2455 |
| 320 | 20230615 | 142900 | 11979706960 | 6950 | 6950 | 6960 | 6950 | 88 |
| 321 | 20230615 | 142800 | 11979095350 | 6950 | 6930 | 6950 | 6930 | 612 |
| 322 | 20230615 | 142700 | 11974853240 | 6930 | 6950 | 6950 | 6930 | 512 |
| 323 | 20230615 | 142600 | 11971304240 | 6930 | 6960 | 6960 | 6930 | 313 |
| 324 | 20230615 | 142500 | 11969130560 | 6930 | 6960 | 6960 | 6930 | 250 |
| 325 | 20230615 | 142400 | 11967398030 | 6930 | 6930 | 6930 | 6930 | 9 |
| 326 | 20230615 | 142300 | 11967335660 | 6930 | 6930 | 6930 | 6930 | 319 |
| 327 | 20230615 | 142200 | 11965124990 | 6930 | 6960 | 6960 | 6930 | 386 |
| 328 | 20230615 | 142100 | 11962444190 | 6960 | 6940 | 6960 | 6940 | 11 |
| 329 | 20230615 | 142000 | 11962367650 | 6930 | 6930 | 6930 | 6930 | 222 |
| 330 | 20230615 | 141900 | 11960829190 | 6930 | 6940 | 6940 | 6930 | 1159 |
| 331 | 20230615 | 141800 | 11952796310 | 6940 | 6970 | 6970 | 6940 | 210 |
| 332 | 20230615 | 141700 | 11951336630 | 6970 | 6930 | 6970 | 6930 | 812 |
| 333 | 20230615 | 141600 | 11945697870 | 6930 | 6920 | 6930 | 6920 | 1413 |
| 334 | 20230615 | 141500 | 11935916520 | 6920 | 6930 | 6930 | 6920 | 120 |
| 335 | 20230615 | 141400 | 11935085000 | 6930 | 6940 | 6940 | 6920 | 7989 |
| 336 | 20230615 | 141300 | 11879759410 | 6930 | 6940 | 6940 | 6930 | 36 |
| 337 | 20230615 | 141200 | 11879509610 | 6930 | 6940 | 6940 | 6930 | 842 |
| 338 | 20230615 | 141100 | 11873671530 | 6930 | 6930 | 6970 | 6930 | 77 |
| 339 | 20230615 | 141000 | 11873136390 | 6930 | 6960 | 6960 | 6920 | 14218 |
| 340 | 20230615 | 140900 | 11774555710 | 6970 | 6960 | 6980 | 6950 | 712 |
| 341 | 20230615 | 140800 | 11769593240 | 6950 | 6960 | 6960 | 6950 | 64 |
| 342 | 20230615 | 140700 | 11769147920 | 6960 | 6960 | 6960 | 6950 | 1233 |
| 343 | 20230615 | 140600 | 11760576240 | 6960 | 6970 | 6970 | 6960 | 163 |
| 344 | 20230615 | 140500 | 11759440430 | 6970 | 6950 | 6970 | 6940 | 1891 |
| 345 | 20230615 | 140400 | 11746297660 | 6950 | 6940 | 6950 | 6940 | 620 |
| 346 | 20230615 | 140300 | 11741993640 | 6950 | 6960 | 6960 | 6950 | 934 |
| 347 | 20230615 | 140200 | 11735502040 | 6950 | 6950 | 6950 | 6950 | 253 |
| 348 | 20230615 | 140100 | 11733743690 | 6950 | 6950 | 6950 | 6950 | 885 |
| 349 | 20230615 | 140000 | 11727592940 | 6950 | 6960 | 6960 | 6950 | 2081 |
| 350 | 20230615 | 135900 | 11713129720 | 6960 | 6960 | 6960 | 6950 | 318 |
| 351 | 20230615 | 135800 | 11710916450 | 6950 | 6960 | 6970 | 6950 | 270 |
| 352 | 20230615 | 135700 | 11709037250 | 6950 | 6970 | 6970 | 6950 | 173 |
| 353 | 20230615 | 135600 | 11707833930 | 6970 | 6940 | 6970 | 6940 | 39 |
| 354 | 20230615 | 135500 | 11707562310 | 6970 | 6970 | 6970 | 6940 | 2281 |
| 355 | 20230615 | 135400 | 11691684570 | 6980 | 6970 | 6980 | 6970 | 780 |
| 356 | 20230615 | 135300 | 11686241430 | 6970 | 6960 | 6970 | 6960 | 600 |
| 357 | 20230615 | 135200 | 11682063780 | 6960 | 6960 | 6960 | 6940 | 183 |
| 358 | 20230615 | 135100 | 11680790170 | 6940 | 6940 | 6940 | 6940 | 1 |
| 359 | 20230615 | 135000 | 11680783230 | 6970 | 6940 | 6970 | 6930 | 6099 |
| 360 | 20230615 | 134900 | 11638455840 | 6930 | 6930 | 6940 | 6930 | 27 |
| 361 | 20230615 | 134800 | 11638268510 | 6940 | 6920 | 6940 | 6920 | 498 |
| 362 | 20230615 | 134700 | 11634821760 | 6930 | 6930 | 6930 | 6920 | 1407 |
| 363 | 20230615 | 134600 | 11625081790 | 6930 | 6930 | 6940 | 6930 | 139 |
| 364 | 20230615 | 134500 | 11624118490 | 6930 | 6930 | 6940 | 6930 | 542 |
| 365 | 20230615 | 134400 | 11620362420 | 6930 | 6920 | 6930 | 6910 | 2823 |
| 366 | 20230615 | 134300 | 11600841100 | 6920 | 6920 | 6930 | 6920 | 404 |
| 367 | 20230615 | 134200 | 11598045410 | 6920 | 6920 | 6920 | 6920 | 267 |
| 368 | 20230615 | 134100 | 11596197770 | 6920 | 6940 | 6940 | 6920 | 1685 |
| 369 | 20230615 | 134000 | 11584537160 | 6930 | 6940 | 6940 | 6920 | 154 |
| 370 | 20230615 | 133900 | 11583471110 | 6940 | 6940 | 6940 | 6940 | 6 |
| 371 | 20230615 | 133800 | 11583429470 | 6930 | 6930 | 6930 | 6930 | 860 |
| 372 | 20230615 | 133700 | 11577469670 | 6930 | 6940 | 6940 | 6930 | 298 |
| 373 | 20230615 | 133600 | 11575404460 | 6940 | 6940 | 6940 | 6940 | 202 |
| 374 | 20230615 | 133500 | 11574002580 | 6930 | 6940 | 6940 | 6930 | 22 |
| 375 | 20230615 | 133400 | 11573850110 | 6930 | 6930 | 6940 | 6930 | 2012 |
| 376 | 20230615 | 133300 | 11559906760 | 6940 | 6940 | 6940 | 6930 | 102 |
| 377 | 20230615 | 133200 | 11559199870 | 6940 | 6940 | 6950 | 6930 | 894 |
| 378 | 20230615 | 133100 | 11552997450 | 6950 | 6950 | 6950 | 6950 | 832 |
| 379 | 20230615 | 133000 | 11547215050 | 6950 | 6950 | 6960 | 6950 | 3306 |
| 380 | 20230615 | 132900 | 11524220090 | 6940 | 6950 | 6970 | 6940 | 2126 |
| 381 | 20230615 | 132800 | 11509423960 | 6940 | 6930 | 6970 | 6930 | 140 |
| 382 | 20230615 | 132700 | 11508451360 | 6930 | 6930 | 6930 | 6930 | 458 |
| 383 | 20230615 | 132600 | 11505277420 | 6930 | 6920 | 6980 | 6920 | 2025 |
| 384 | 20230615 | 132500 | 11491262520 | 6920 | 6990 | 6990 | 6920 | 1065 |
| 385 | 20230615 | 132400 | 11483878810 | 6990 | 6920 | 6990 | 6910 | 3118 |
| 386 | 20230615 | 132300 | 11462234190 | 6910 | 6940 | 6940 | 6910 | 2020 |
| 387 | 20230615 | 132200 | 11448249110 | 6940 | 6920 | 6940 | 6910 | 2232 |
| 388 | 20230615 | 132100 | 11432804280 | 6930 | 6940 | 6940 | 6930 | 1714 |
| 389 | 20230615 | 132000 | 11420926180 | 6950 | 6930 | 6950 | 6920 | 69 |
| 390 | 20230615 | 131900 | 11420448010 | 6930 | 6920 | 6950 | 6920 | 941 |
| 391 | 20230615 | 131800 | 11413927490 | 6920 | 6950 | 6950 | 6920 | 3827 |
| 392 | 20230615 | 131700 | 11387405300 | 6940 | 6940 | 6950 | 6940 | 73 |
| 393 | 20230615 | 131600 | 11386898530 | 6950 | 6940 | 6950 | 6940 | 1552 |
| 394 | 20230615 | 131500 | 11376120550 | 6940 | 6940 | 6950 | 6940 | 713 |
| 395 | 20230615 | 131400 | 11371172300 | 6930 | 6940 | 6950 | 6930 | 2376 |
| 396 | 20230615 | 131300 | 11354683430 | 6940 | 6950 | 6950 | 6940 | 2755 |
| 397 | 20230615 | 131200 | 11335557760 | 6950 | 6970 | 6970 | 6950 | 8182 |
| 398 | 20230615 | 131100 | 11278608770 | 6970 | 6990 | 7000 | 6970 | 530 |
| 399 | 20230615 | 131000 | 11274909190 | 6980 | 7000 | 7000 | 6980 | 226 |
| 400 | 20230615 | 130900 | 11273331040 | 7000 | 6980 | 7000 | 6970 | 206 |
| 401 | 20230615 | 130800 | 11271894250 | 6980 | 6980 | 6990 | 6980 | 1115 |
| 402 | 20230615 | 130700 | 11264111540 | 6980 | 6990 | 7000 | 6980 | 809 |
| 403 | 20230615 | 130600 | 11258461890 | 6990 | 6990 | 6990 | 6980 | 279 |
| 404 | 20230615 | 130500 | 11256512710 | 6980 | 6990 | 6990 | 6980 | 443 |
| 405 | 20230615 | 130400 | 11253418770 | 6980 | 6980 | 7000 | 6980 | 581 |
| 406 | 20230615 | 130300 | 11249359230 | 6980 | 6980 | 6980 | 6980 | 252 |
| 407 | 20230615 | 130200 | 11247600270 | 6980 | 7000 | 7000 | 6980 | 622 |
| 408 | 20230615 | 130100 | 11243248800 | 7000 | 6990 | 7000 | 6990 | 890 |
| 409 | 20230615 | 130000 | 11237020200 | 7000 | 6980 | 7000 | 6980 | 1123 |
| 410 | 20230615 | 125900 | 11229180940 | 6980 | 6990 | 7000 | 6980 | 3422 |
| 411 | 20230615 | 125800 | 11205284710 | 6990 | 7000 | 7000 | 6990 | 1102 |
| 412 | 20230615 | 125700 | 11197581670 | 6990 | 7010 | 7010 | 6990 | 649 |
| 413 | 20230615 | 125600 | 11193042500 | 7010 | 7010 | 7010 | 6990 | 791 |
| 414 | 20230615 | 125500 | 11187511140 | 6990 | 7000 | 7010 | 6990 | 2400 |
| 415 | 20230615 | 125400 | 11170712540 | 7000 | 7000 | 7010 | 7000 | 490 |
| 416 | 20230615 | 125300 | 11167279600 | 7010 | 7020 | 7020 | 7010 | 2977 |
| 417 | 20230615 | 125200 | 11146393850 | 7010 | 7020 | 7030 | 7010 | 4066 |
| 418 | 20230615 | 125100 | 11117850550 | 7010 | 7020 | 7020 | 7000 | 1200 |
| 419 | 20230615 | 125000 | 11109442480 | 7020 | 7000 | 7020 | 7000 | 1038 |
| 420 | 20230615 | 124900 | 11102168550 | 7000 | 7010 | 7020 | 7000 | 4812 |
| 421 | 20230615 | 124800 | 11068448600 | 7010 | 7010 | 7020 | 7010 | 567 |
| 422 | 20230615 | 124700 | 11064470470 | 7020 | 7010 | 7020 | 7010 | 428 |
| 423 | 20230615 | 124600 | 11061465950 | 7010 | 7020 | 7020 | 7010 | 578 |
| 424 | 20230615 | 124500 | 11057414050 | 7010 | 7000 | 7010 | 7000 | 2928 |
| 425 | 20230615 | 124400 | 11036907970 | 7000 | 6990 | 7000 | 6990 | 5265 |
| 426 | 20230615 | 124300 | 11000096260 | 6980 | 6980 | 6990 | 6980 | 52 |
| 427 | 20230615 | 124200 | 10999733280 | 6980 | 6980 | 6990 | 6980 | 271 |
| 428 | 20230615 | 124100 | 10997841670 | 6980 | 6980 | 6990 | 6980 | 463 |
| 429 | 20230615 | 124000 | 10994609860 | 6980 | 6980 | 6980 | 6980 | 1190 |
| 430 | 20230615 | 123900 | 10986303660 | 6980 | 6980 | 6980 | 6970 | 584 |
| 431 | 20230615 | 123800 | 10982227350 | 6970 | 6970 | 6970 | 6970 | 2 |
| 432 | 20230615 | 123700 | 10982213410 | 6980 | 6970 | 6980 | 6970 | 403 |
| 433 | 20230615 | 123600 | 10979402440 | 6970 | 6980 | 6980 | 6970 | 346 |
| 434 | 20230615 | 123500 | 10976988920 | 6980 | 6970 | 6980 | 6970 | 170 |
| 435 | 20230615 | 123400 | 10975802520 | 6960 | 6970 | 6970 | 6960 | 1081 |
| 436 | 20230615 | 123300 | 10968272930 | 6970 | 6980 | 6980 | 6970 | 265 |
| 437 | 20230615 | 123200 | 10966425870 | 6980 | 6970 | 6980 | 6970 | 948 |
| 438 | 20230615 | 123100 | 10959812030 | 6970 | 6970 | 6980 | 6970 | 1255 |
| 439 | 20230615 | 123000 | 10951064170 | 6970 | 6980 | 6980 | 6970 | 575 |
| 440 | 20230615 | 122900 | 10947050680 | 6980 | 6970 | 6980 | 6970 | 1345 |
| 441 | 20230615 | 122800 | 10937674990 | 6970 | 6960 | 6980 | 6960 | 2913 |
| 442 | 20230615 | 122700 | 10917375840 | 6960 | 6980 | 6980 | 6960 | 730 |
| 443 | 20230615 | 122600 | 10912287690 | 6980 | 6980 | 6980 | 6970 | 709 |
| 444 | 20230615 | 122500 | 10907338890 | 6980 | 6990 | 6990 | 6980 | 1153 |
| 445 | 20230615 | 122400 | 10899290940 | 6980 | 6980 | 6980 | 6970 | 1215 |
| 446 | 20230615 | 122300 | 10890810610 | 6980 | 6970 | 6980 | 6970 | 1079 |
| 447 | 20230615 | 122200 | 10883283070 | 6970 | 6960 | 6970 | 6960 | 715 |
| 448 | 20230615 | 122100 | 10878303040 | 6960 | 6970 | 6980 | 6950 | 387 |
| 449 | 20230615 | 122000 | 10875607790 | 6950 | 6960 | 6980 | 6950 | 1125 |
| 450 | 20230615 | 121900 | 10867783610 | 6960 | 6960 | 6970 | 6960 | 3462 |
| 451 | 20230615 | 121800 | 10843687940 | 6960 | 6970 | 6970 | 6960 | 224 |
| 452 | 20230615 | 121700 | 10842126690 | 6970 | 6980 | 6980 | 6970 | 558 |
| 453 | 20230615 | 121600 | 10838233580 | 6980 | 6960 | 6980 | 6960 | 598 |
| 454 | 20230615 | 121500 | 10834068980 | 6960 | 6970 | 6970 | 6960 | 1148 |
| 455 | 20230615 | 121400 | 10826076220 | 6970 | 6970 | 6970 | 6970 | 373 |
| 456 | 20230615 | 121300 | 10823476410 | 6980 | 6970 | 6980 | 6970 | 883 |
| 457 | 20230615 | 121200 | 10817321340 | 6970 | 6970 | 6980 | 6970 | 2046 |
| 458 | 20230615 | 121100 | 10803057320 | 6970 | 6990 | 6990 | 6970 | 3925 |
| 459 | 20230615 | 121000 | 10775670600 | 6980 | 6990 | 6990 | 6980 | 318 |
| 460 | 20230615 | 120900 | 10773449450 | 6970 | 6980 | 6980 | 6970 | 2933 |
| 461 | 20230615 | 120800 | 10752978700 | 6970 | 6980 | 6980 | 6970 | 181 |
| 462 | 20230615 | 120700 | 10751716720 | 6980 | 6980 | 6980 | 6970 | 1288 |
| 463 | 20230615 | 120600 | 10742735540 | 6980 | 6970 | 6980 | 6970 | 695 |
| 464 | 20230615 | 120500 | 10737890790 | 6970 | 6960 | 6970 | 6950 | 6846 |
| 465 | 20230615 | 120400 | 10690229620 | 6960 | 6960 | 6960 | 6960 | 1355 |
| 466 | 20230615 | 120300 | 10680798820 | 6950 | 6960 | 6960 | 6950 | 96 |
| 467 | 20230615 | 120200 | 10680131610 | 6960 | 6950 | 6960 | 6930 | 555 |
| 468 | 20230615 | 120100 | 10676271960 | 6950 | 6940 | 6950 | 6930 | 3287 |
| 469 | 20230615 | 120000 | 10653429780 | 6940 | 6930 | 6940 | 6920 | 1283 |
| 470 | 20230615 | 115900 | 10644538210 | 6930 | 6930 | 6940 | 6930 | 143 |
| 471 | 20230615 | 115800 | 10643546710 | 6920 | 6930 | 6930 | 6920 | 185 |
| 472 | 20230615 | 115700 | 10642264980 | 6920 | 6930 | 6940 | 6920 | 2786 |
| 473 | 20230615 | 115600 | 10622967700 | 6940 | 6950 | 6950 | 6940 | 206 |
| 474 | 20230615 | 115500 | 10621537510 | 6940 | 6950 | 6950 | 6940 | 1979 |
| 475 | 20230615 | 115400 | 10607790490 | 6950 | 6950 | 6950 | 6940 | 1005 |
| 476 | 20230615 | 115300 | 10600806940 | 6950 | 6950 | 6950 | 6940 | 115 |
| 477 | 20230615 | 115200 | 10600008000 | 6950 | 6950 | 6950 | 6950 | 4137 |
| 478 | 20230615 | 115100 | 10571255850 | 6950 | 6940 | 6950 | 6940 | 331 |
| 479 | 20230615 | 115000 | 10568957910 | 6930 | 6940 | 6940 | 6930 | 535 |
| 480 | 20230615 | 114900 | 10565249120 | 6940 | 6920 | 6940 | 6920 | 1068 |
| 481 | 20230615 | 114800 | 10557841280 | 6920 | 6930 | 6930 | 6920 | 12 |
| 482 | 20230615 | 114700 | 10557758210 | 6930 | 6930 | 6930 | 6900 | 5002 |
| 483 | 20230615 | 114600 | 10523190260 | 6920 | 6920 | 6930 | 6920 | 5338 |
| 484 | 20230615 | 114500 | 10486251280 | 6920 | 6930 | 6940 | 6920 | 2203 |
| 485 | 20230615 | 114400 | 10470984940 | 6930 | 6940 | 6940 | 6930 | 217 |
| 486 | 20230615 | 114300 | 10469480190 | 6940 | 6930 | 6940 | 6930 | 524 |
| 487 | 20230615 | 114200 | 10465845830 | 6940 | 6940 | 6940 | 6940 | 299 |
| 488 | 20230615 | 114100 | 10463770770 | 6940 | 6950 | 6950 | 6940 | 2310 |
| 489 | 20230615 | 114000 | 10447738270 | 6940 | 6950 | 6950 | 6940 | 641 |
| 490 | 20230615 | 113900 | 10443284350 | 6950 | 6950 | 6950 | 6940 | 1682 |
| 491 | 20230615 | 113800 | 10431594480 | 6950 | 6950 | 6950 | 6940 | 489 |
| 492 | 20230615 | 113700 | 10428195940 | 6930 | 6940 | 6950 | 6930 | 2890 |
| 493 | 20230615 | 113600 | 10408135770 | 6940 | 6930 | 6940 | 6930 | 3197 |
| 494 | 20230615 | 113500 | 10385954850 | 6920 | 6930 | 6930 | 6920 | 1571 |
| 495 | 20230615 | 113400 | 10375070040 | 6930 | 6920 | 6930 | 6910 | 1494 |
| 496 | 20230615 | 113300 | 10364733170 | 6920 | 6910 | 6920 | 6900 | 963 |
| 497 | 20230615 | 113200 | 10358075700 | 6900 | 6910 | 6910 | 6900 | 484 |
| 498 | 20230615 | 113100 | 10354733800 | 6910 | 6920 | 6920 | 6900 | 1438 |
| 499 | 20230615 | 113000 | 10344800430 | 6920 | 6910 | 6920 | 6900 | 3257 |
| 500 | 20230615 | 112900 | 10322305350 | 6920 | 6900 | 6920 | 6900 | 810 |
| 501 | 20230615 | 112800 | 10316711960 | 6910 | 6900 | 6910 | 6900 | 764 |
| 502 | 20230615 | 112700 | 10311438760 | 6900 | 6920 | 6920 | 6900 | 1107 |
| 503 | 20230615 | 112600 | 10303782560 | 6900 | 6930 | 6930 | 6900 | 5850 |
| 504 | 20230615 | 112500 | 10263364470 | 6930 | 6940 | 6940 | 6930 | 1135 |
| 505 | 20230615 | 112400 | 10255498740 | 6940 | 6930 | 6940 | 6930 | 572 |
| 506 | 20230615 | 112300 | 10251533310 | 6930 | 6920 | 6940 | 6920 | 3141 |
| 507 | 20230615 | 112200 | 10229757170 | 6930 | 6940 | 6940 | 6920 | 538 |
| 508 | 20230615 | 112100 | 10226026270 | 6940 | 6940 | 6940 | 6930 | 2832 |
| 509 | 20230615 | 112000 | 10206398670 | 6930 | 6930 | 6950 | 6930 | 491 |
| 510 | 20230615 | 111900 | 10202987980 | 6930 | 6940 | 6950 | 6930 | 3961 |
| 511 | 20230615 | 111800 | 10175494640 | 6940 | 6950 | 6950 | 6940 | 765 |
| 512 | 20230615 | 111700 | 10170183200 | 6940 | 6940 | 6940 | 6930 | 2322 |
| 513 | 20230615 | 111600 | 10154068540 | 6940 | 6930 | 6940 | 6920 | 1173 |
| 514 | 20230615 | 111500 | 10145944540 | 6930 | 6910 | 6930 | 6910 | 2797 |
| 515 | 20230615 | 111400 | 10126583720 | 6910 | 6900 | 6910 | 6890 | 2878 |
| 516 | 20230615 | 111300 | 10106720980 | 6900 | 6890 | 6900 | 6890 | 950 |
| 517 | 20230615 | 111200 | 10100167190 | 6890 | 6890 | 6900 | 6880 | 3894 |
| 518 | 20230615 | 111100 | 10073352930 | 6890 | 6900 | 6910 | 6890 | 2876 |
| 519 | 20230615 | 111000 | 10053522550 | 6900 | 6910 | 6910 | 6900 | 1848 |
| 520 | 20230615 | 110900 | 10040764020 | 6910 | 6900 | 6920 | 6900 | 1437 |
| 521 | 20230615 | 110800 | 10030830200 | 6900 | 6890 | 6910 | 6890 | 1172 |
| 522 | 20230615 | 110700 | 10022750880 | 6890 | 6900 | 6900 | 6890 | 3644 |
| 523 | 20230615 | 110600 | 9997637390 | 6890 | 6910 | 6910 | 6890 | 1660 |
| 524 | 20230615 | 110500 | 9986189290 | 6910 | 6880 | 6910 | 6880 | 2948 |
| 525 | 20230615 | 110400 | 9965892690 | 6870 | 6870 | 6880 | 6870 | 1543 |
| 526 | 20230615 | 110300 | 9955285470 | 6860 | 6870 | 6880 | 6850 | 19943 |
| 527 | 20230615 | 110200 | 9818576250 | 6870 | 6870 | 6880 | 6860 | 1748 |
| 528 | 20230615 | 110100 | 9806566560 | 6870 | 6880 | 6880 | 6860 | 820 |
| 529 | 20230615 | 110000 | 9800935440 | 6880 | 6890 | 6900 | 6880 | 5677 |
| 530 | 20230615 | 105900 | 9761824320 | 6880 | 6870 | 6890 | 6860 | 2964 |
| 531 | 20230615 | 105800 | 9741448120 | 6860 | 6880 | 6880 | 6860 | 4114 |
| 532 | 20230615 | 105700 | 9713183890 | 6880 | 6880 | 6880 | 6870 | 835 |
| 533 | 20230615 | 105600 | 9707444930 | 6880 | 6870 | 6890 | 6850 | 3082 |
| 534 | 20230615 | 105500 | 9686309390 | 6850 | 6880 | 6880 | 6850 | 9053 |
| 535 | 20230615 | 105400 | 9624150000 | 6880 | 6900 | 6900 | 6880 | 6573 |
| 536 | 20230615 | 105300 | 9578834410 | 6910 | 6930 | 6930 | 6910 | 1346 |
| 537 | 20230615 | 105200 | 9569529650 | 6900 | 6930 | 6930 | 6890 | 3740 |
| 538 | 20230615 | 105100 | 9543744410 | 6930 | 6910 | 6940 | 6900 | 4737 |
| 539 | 20230615 | 105000 | 9510976280 | 6910 | 6910 | 6910 | 6900 | 6485 |
| 540 | 20230615 | 104900 | 9466217520 | 6910 | 6910 | 6910 | 6900 | 3416 |
| 541 | 20230615 | 104800 | 9442638950 | 6910 | 6910 | 6920 | 6900 | 3024 |
| 542 | 20230615 | 104700 | 9421757750 | 6920 | 6940 | 6940 | 6910 | 6910 |
| 543 | 20230615 | 104600 | 9373936610 | 6940 | 6920 | 6940 | 6920 | 1943 |
| 544 | 20230615 | 104500 | 9360482520 | 6910 | 6920 | 6930 | 6910 | 1106 |
| 545 | 20230615 | 104400 | 9352830640 | 6930 | 6910 | 6940 | 6910 | 570 |
| 546 | 20230615 | 104300 | 9348883150 | 6930 | 6920 | 6940 | 6900 | 8188 |
| 547 | 20230615 | 104200 | 9292306090 | 6920 | 6930 | 6940 | 6920 | 3817 |
| 548 | 20230615 | 104100 | 9265849920 | 6920 | 6920 | 6940 | 6920 | 2422 |
| 549 | 20230615 | 104000 | 9249068350 | 6930 | 6920 | 6930 | 6920 | 2798 |
| 550 | 20230615 | 103900 | 9229685950 | 6930 | 6920 | 6930 | 6900 | 4825 |
| 551 | 20230615 | 103800 | 9196336770 | 6920 | 6910 | 6920 | 6900 | 2355 |
| 552 | 20230615 | 103700 | 9180064880 | 6920 | 6920 | 6930 | 6900 | 5388 |
| 553 | 20230615 | 103600 | 9142817230 | 6920 | 6930 | 6940 | 6910 | 3921 |
| 554 | 20230615 | 103500 | 9115673410 | 6930 | 6920 | 6930 | 6910 | 2321 |
| 555 | 20230615 | 103400 | 9099621410 | 6930 | 6940 | 6950 | 6910 | 12077 |
| 556 | 20230615 | 103300 | 9015884010 | 6940 | 6900 | 6940 | 6890 | 7972 |
| 557 | 20230615 | 103200 | 8960746860 | 6880 | 6880 | 6910 | 6880 | 15737 |
| 558 | 20230615 | 103100 | 8852262770 | 6880 | 6860 | 6890 | 6820 | 24966 |
| 559 | 20230615 | 103000 | 8681257700 | 6850 | 6900 | 6900 | 6850 | 40233 |
| 560 | 20230615 | 102900 | 8404988780 | 6910 | 6910 | 6920 | 6900 | 8930 |
| 561 | 20230615 | 102800 | 8343310810 | 6910 | 6920 | 6930 | 6900 | 18350 |
| 562 | 20230615 | 102700 | 8216439330 | 6930 | 6930 | 6940 | 6920 | 8886 |
| 563 | 20230615 | 102600 | 8154856000 | 6910 | 6910 | 6930 | 6900 | 20791 |
| 564 | 20230615 | 102500 | 8011213810 | 6920 | 6930 | 6940 | 6900 | 29455 |
| 565 | 20230615 | 102400 | 7807536280 | 6940 | 6970 | 6970 | 6930 | 16566 |
| 566 | 20230615 | 102300 | 7692512320 | 6960 | 7000 | 7000 | 6960 | 14648 |
| 567 | 20230615 | 102200 | 7590272640 | 7000 | 6990 | 7000 | 6990 | 1643 |
| 568 | 20230615 | 102100 | 7578782150 | 6990 | 6990 | 7000 | 6990 | 3079 |
| 569 | 20230615 | 102000 | 7557258310 | 6990 | 6980 | 7010 | 6970 | 10884 |
| 570 | 20230615 | 101900 | 7481164500 | 6990 | 6960 | 6990 | 6930 | 15965 |
| 571 | 20230615 | 101800 | 7370126940 | 6960 | 6990 | 6990 | 6950 | 35423 |
| 572 | 20230615 | 101700 | 7123225490 | 6990 | 7010 | 7020 | 6990 | 18445 |
| 573 | 20230615 | 101600 | 6994051380 | 7020 | 7000 | 7040 | 7000 | 8282 |
| 574 | 20230615 | 101500 | 6935979990 | 7010 | 7030 | 7030 | 7010 | 17976 |
| 575 | 20230615 | 101400 | 6809849530 | 7030 | 7060 | 7070 | 7030 | 16049 |
| 576 | 20230615 | 101300 | 6696822970 | 7060 | 7080 | 7090 | 7060 | 7574 |
| 577 | 20230615 | 101200 | 6643246850 | 7080 | 7080 | 7080 | 7070 | 2134 |
| 578 | 20230615 | 101100 | 6628141160 | 7070 | 7070 | 7080 | 7060 | 3465 |
| 579 | 20230615 | 101000 | 6603667880 | 7070 | 7070 | 7080 | 7060 | 2794 |
| 580 | 20230615 | 100900 | 6583911790 | 7070 | 7040 | 7080 | 7040 | 5036 |
| 581 | 20230615 | 100800 | 6548377200 | 7050 | 7040 | 7050 | 7040 | 6147 |
| 582 | 20230615 | 100700 | 6505081430 | 7030 | 7040 | 7050 | 7030 | 6339 |
| 583 | 20230615 | 100600 | 6460457210 | 7040 | 7040 | 7050 | 7030 | 7147 |
| 584 | 20230615 | 100500 | 6410163970 | 7040 | 7040 | 7050 | 7030 | 6719 |
| 585 | 20230615 | 100400 | 6362857920 | 7050 | 7050 | 7060 | 7030 | 7232 |
| 586 | 20230615 | 100300 | 6311901920 | 7050 | 7030 | 7050 | 7020 | 6177 |
| 587 | 20230615 | 100200 | 6268448520 | 7020 | 7020 | 7040 | 7010 | 9457 |
| 588 | 20230615 | 100100 | 6202044520 | 7020 | 7020 | 7030 | 7010 | 17093 |
| 589 | 20230615 | 100000 | 6082126970 | 7020 | 7020 | 7030 | 7000 | 39349 |
| 590 | 20230615 | 095900 | 5806238140 | 7020 | 7130 | 7130 | 7000 | 57978 |
| 591 | 20230615 | 095800 | 5397486600 | 7130 | 7110 | 7130 | 7110 | 9796 |
| 592 | 20230615 | 095700 | 5327717320 | 7120 | 7130 | 7130 | 7100 | 31885 |
| 593 | 20230615 | 095600 | 5101014020 | 7120 | 7200 | 7200 | 7120 | 31866 |
| 594 | 20230615 | 095500 | 4872986750 | 7200 | 7210 | 7210 | 7190 | 12548 |
| 595 | 20230615 | 095400 | 4782623180 | 7200 | 7230 | 7230 | 7200 | 7452 |
| 596 | 20230615 | 095300 | 4728850230 | 7220 | 7240 | 7240 | 7210 | 4027 |
| 597 | 20230615 | 095200 | 4699753160 | 7220 | 7240 | 7240 | 7220 | 4030 |
| 598 | 20230615 | 095100 | 4670629830 | 7230 | 7220 | 7240 | 7220 | 4689 |
| 599 | 20230615 | 095000 | 4636758690 | 7230 | 7230 | 7240 | 7220 | 7318 |
| 600 | 20230615 | 094900 | 4583898100 | 7230 | 7250 | 7250 | 7230 | 9600 |
| 601 | 20230615 | 094800 | 4514398590 | 7250 | 7270 | 7290 | 7250 | 9407 |
| 602 | 20230615 | 094700 | 4446110760 | 7270 | 7310 | 7310 | 7260 | 8640 |
| 603 | 20230615 | 094600 | 4383276770 | 7300 | 7300 | 7310 | 7300 | 1119 |
| 604 | 20230615 | 094500 | 4375107970 | 7300 | 7300 | 7300 | 7290 | 2309 |
| 605 | 20230615 | 094400 | 4358256810 | 7290 | 7310 | 7310 | 7270 | 25466 |
| 606 | 20230615 | 094300 | 4172595180 | 7310 | 7330 | 7340 | 7300 | 18464 |
| 607 | 20230615 | 094200 | 4037368340 | 7330 | 7360 | 7380 | 7330 | 43809 |
| 608 | 20230615 | 094100 | 3715106840 | 7370 | 7320 | 7370 | 7310 | 22551 |
| 609 | 20230615 | 094000 | 3549350340 | 7310 | 7320 | 7340 | 7310 | 10474 |
| 610 | 20230615 | 093900 | 3472673550 | 7320 | 7330 | 7330 | 7300 | 15943 |
| 611 | 20230615 | 093800 | 3356047150 | 7330 | 7320 | 7340 | 7310 | 10863 |
| 612 | 20230615 | 093700 | 3276479660 | 7330 | 7290 | 7350 | 7290 | 17479 |
| 613 | 20230615 | 093600 | 3148310030 | 7300 | 7280 | 7300 | 7260 | 11225 |
| 614 | 20230615 | 093500 | 3066443710 | 7260 | 7270 | 7280 | 7250 | 15354 |
| 615 | 20230615 | 093400 | 2954884120 | 7280 | 7270 | 7290 | 7260 | 11279 |
| 616 | 20230615 | 093300 | 2872866230 | 7290 | 7290 | 7300 | 7250 | 18371 |
| 617 | 20230615 | 093200 | 2739149380 | 7290 | 7260 | 7290 | 7250 | 4827 |
| 618 | 20230615 | 093100 | 2704036000 | 7250 | 7250 | 7260 | 7240 | 2780 |
| 619 | 20230615 | 093000 | 2683869170 | 7260 | 7240 | 7260 | 7230 | 14853 |
| 620 | 20230615 | 092900 | 2576306620 | 7250 | 7270 | 7280 | 7240 | 14310 |
| 621 | 20230615 | 092800 | 2472402920 | 7280 | 7280 | 7310 | 7250 | 16981 |
| 622 | 20230615 | 092700 | 2348793340 | 7300 | 7340 | 7350 | 7260 | 32678 |
| 623 | 20230615 | 092600 | 2109988750 | 7350 | 7210 | 7370 | 7200 | 33420 |
| 624 | 20230615 | 092500 | 1865685890 | 7210 | 7210 | 7220 | 7200 | 6049 |
| 625 | 20230615 | 092400 | 1822097880 | 7210 | 7240 | 7240 | 7200 | 12485 |
| 626 | 20230615 | 092300 | 1732093840 | 7240 | 7240 | 7250 | 7220 | 4005 |
| 627 | 20230615 | 092200 | 1703145980 | 7240 | 7260 | 7260 | 7240 | 2627 |
| 628 | 20230615 | 092100 | 1684083710 | 7260 | 7240 | 7260 | 7240 | 2343 |
| 629 | 20230615 | 092000 | 1667112860 | 7250 | 7240 | 7250 | 7230 | 2360 |
| 630 | 20230615 | 091900 | 1650008490 | 7240 | 7240 | 7250 | 7220 | 5017 |
| 631 | 20230615 | 091800 | 1613693400 | 7240 | 7250 | 7260 | 7240 | 3365 |
| 632 | 20230615 | 091700 | 1589301130 | 7240 | 7300 | 7310 | 7240 | 14718 |
| 633 | 20230615 | 091600 | 1482187920 | 7290 | 7260 | 7300 | 7250 | 4705 |
| 634 | 20230615 | 091500 | 1447917520 | 7270 | 7250 | 7290 | 7230 | 4183 |
| 635 | 20230615 | 091400 | 1417563100 | 7300 | 7240 | 7300 | 7230 | 11521 |
| 636 | 20230615 | 091300 | 1333766780 | 7230 | 7230 | 7230 | 7220 | 1791 |
| 637 | 20230615 | 091200 | 1320821030 | 7230 | 7220 | 7240 | 7210 | 15538 |
| 638 | 20230615 | 091100 | 1208746540 | 7220 | 7220 | 7230 | 7190 | 9167 |
| 639 | 20230615 | 091000 | 1142657370 | 7220 | 7160 | 7240 | 7160 | 7706 |
| 640 | 20230615 | 090900 | 1087251610 | 7160 | 7230 | 7240 | 7150 | 29282 |
| 641 | 20230615 | 090800 | 876836110 | 7230 | 7280 | 7280 | 7230 | 9148 |
| 642 | 20230615 | 090700 | 810462470 | 7300 | 7320 | 7320 | 7270 | 4759 |
| 643 | 20230615 | 090600 | 775732060 | 7320 | 7280 | 7320 | 7260 | 11602 |
| 644 | 20230615 | 090500 | 691119110 | 7280 | 7300 | 7310 | 7280 | 9033 |
| 645 | 20230615 | 090400 | 625251170 | 7300 | 7290 | 7310 | 7280 | 11231 |
| 646 | 20230615 | 090300 | 543366930 | 7290 | 7260 | 7300 | 7230 | 6474 |
| 647 | 20230615 | 090200 | 496314410 | 7270 | 7210 | 7280 | 7210 | 13079 |
| 648 | 20230615 | 090100 | 401609110 | 7210 | 7270 | 7280 | 7180 | 17439 |
| 649 | 20230615 | 090000 | 275483640 | 7270 | 7310 | 7320 | 7270 | 37449 |