31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 3 | 20230616 | 191600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230616 | 191500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230616 | 191400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230616 | 191300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230616 | 191200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230616 | 191100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230616 | 191000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230616 | 190900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230616 | 190800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230616 | 190700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230616 | 190600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230616 | 190500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230616 | 190400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230616 | 190300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230616 | 190200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230616 | 190100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230616 | 190000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230616 | 185900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230616 | 185800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230616 | 185700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230616 | 185600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230616 | 185500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230616 | 185400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230616 | 185300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230616 | 185200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230616 | 185100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230616 | 185000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230616 | 184900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230616 | 184800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230616 | 184700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 33 | 20230616 | 184600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230616 | 184500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230616 | 184400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230616 | 184300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230616 | 184200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230616 | 184100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230616 | 184000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230616 | 183900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230616 | 183800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230616 | 183700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230616 | 183600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230616 | 183500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230616 | 183400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230616 | 183300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230616 | 183200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230616 | 183100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230616 | 183000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230616 | 182900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230616 | 182800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230616 | 182700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230616 | 182600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230616 | 182500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230616 | 182400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230616 | 182300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230616 | 182200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230616 | 182100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230616 | 182000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230616 | 181900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230616 | 181800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230616 | 181700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 63 | 20230616 | 181600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230616 | 181500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230616 | 181400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230616 | 181300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230616 | 181200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230616 | 181100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230616 | 181000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230616 | 180900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230616 | 180800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230616 | 180700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230616 | 180600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230616 | 180500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230616 | 180400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230616 | 180300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230616 | 180200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230616 | 180100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230616 | 180000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230616 | 175900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230616 | 175800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230616 | 175700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230616 | 175600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230616 | 175500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230616 | 175400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230616 | 175300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230616 | 175200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230616 | 175100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230616 | 175000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230616 | 174900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230616 | 174800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230616 | 174700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 93 | 20230616 | 174600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230616 | 174500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230616 | 174400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230616 | 174300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230616 | 174200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230616 | 174100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230616 | 174000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230616 | 173900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230616 | 173800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230616 | 173700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230616 | 173600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230616 | 173500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230616 | 173400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230616 | 173300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230616 | 173200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230616 | 173100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230616 | 173000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230616 | 172900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230616 | 172800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230616 | 172700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230616 | 172600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230616 | 172500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230616 | 172400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230616 | 172300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230616 | 172200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230616 | 172100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230616 | 172000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230616 | 171900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230616 | 171800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230616 | 171700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 123 | 20230616 | 171600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230616 | 171500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230616 | 171400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230616 | 171300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230616 | 171200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230616 | 171100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230616 | 171000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230616 | 170900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230616 | 170800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230616 | 170700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230616 | 170600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230616 | 170500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230616 | 170400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230616 | 170300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230616 | 170200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230616 | 170100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230616 | 170000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230616 | 165900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230616 | 165800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230616 | 165700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230616 | 165600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230616 | 165500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230616 | 165400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230616 | 165300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230616 | 165200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230616 | 165100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230616 | 165000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230616 | 164900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230616 | 164800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230616 | 164700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 153 | 20230616 | 164600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230616 | 164500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230616 | 164400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230616 | 164300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230616 | 164200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230616 | 164100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230616 | 164000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230616 | 163900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230616 | 163800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230616 | 163700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230616 | 163600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230616 | 163500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230616 | 163400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230616 | 163300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230616 | 163200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230616 | 163100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230616 | 163000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230616 | 162900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230616 | 162800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230616 | 162700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230616 | 162600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230616 | 162500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230616 | 162400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230616 | 162300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230616 | 162200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230616 | 162100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230616 | 162000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230616 | 161900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230616 | 161800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230616 | 161700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 183 | 20230616 | 161600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230616 | 161500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230616 | 161400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230616 | 161300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230616 | 161200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230616 | 161100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230616 | 161000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230616 | 160900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230616 | 160800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230616 | 160700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230616 | 160600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230616 | 160500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230616 | 160400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230616 | 160300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230616 | 160200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230616 | 160100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230616 | 160000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230616 | 155900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230616 | 155800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230616 | 155700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230616 | 155600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230616 | 155500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230616 | 155400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230616 | 155300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230616 | 155200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230616 | 155100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230616 | 155000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230616 | 154900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230616 | 154800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230616 | 154700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 213 | 20230616 | 154600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230616 | 154500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230616 | 154400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230616 | 154300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230616 | 154200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230616 | 154100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230616 | 154000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230616 | 153900 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230616 | 153800 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230616 | 153700 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230616 | 153600 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230616 | 153500 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230616 | 153400 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230616 | 153300 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230616 | 153200 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230616 | 153100 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230616 | 153000 | 22046017440 | 7180 | 7180 | 7180 | 7180 | 32775 |
| 230 | 20230616 | 152900 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230616 | 152800 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230616 | 152700 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230616 | 152600 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230616 | 152500 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230616 | 152400 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230616 | 152300 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230616 | 152200 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230616 | 152100 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230616 | 152000 | 21810692940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230616 | 151900 | 21810692940 | 7160 | 7160 | 7180 | 7160 | 11072 |
| 241 | 20230616 | 151800 | 21731320110 | 7170 | 7170 | 7170 | 7160 | 2456 |
| 242 | 20230616 | 151700 | 21713723260 | 7160 | 7180 | 7180 | 7160 | 6505 |
| 243 | 20230616 | 151600 | 21667118420 | 7180 | 7180 | 7190 | 7160 | 4811 |
| 244 | 20230616 | 151500 | 21632616650 | 7190 | 7190 | 7190 | 7170 | 7811 |
| 245 | 20230616 | 151400 | 21576515310 | 7190 | 7190 | 7200 | 7180 | 8535 |
| 246 | 20230616 | 151300 | 21515183230 | 7200 | 7210 | 7210 | 7190 | 3047 |
| 247 | 20230616 | 151200 | 21493244940 | 7200 | 7190 | 7210 | 7190 | 6308 |
| 248 | 20230616 | 151100 | 21447849180 | 7180 | 7180 | 7190 | 7170 | 3806 |
| 249 | 20230616 | 151000 | 21420521090 | 7170 | 7190 | 7190 | 7170 | 2413 |
| 250 | 20230616 | 150900 | 21403194010 | 7200 | 7200 | 7200 | 7180 | 3448 |
| 251 | 20230616 | 150800 | 21378403250 | 7200 | 7180 | 7200 | 7180 | 3370 |
| 252 | 20230616 | 150700 | 21354180750 | 7180 | 7180 | 7180 | 7170 | 3557 |
| 253 | 20230616 | 150600 | 21328651870 | 7180 | 7180 | 7190 | 7170 | 3373 |
| 254 | 20230616 | 150500 | 21304439970 | 7180 | 7180 | 7190 | 7170 | 4938 |
| 255 | 20230616 | 150400 | 21268984380 | 7190 | 7180 | 7190 | 7170 | 4076 |
| 256 | 20230616 | 150300 | 21239710960 | 7180 | 7170 | 7180 | 7160 | 2529 |
| 257 | 20230616 | 150200 | 21221574740 | 7170 | 7170 | 7170 | 7150 | 748 |
| 258 | 20230616 | 150100 | 21216216270 | 7170 | 7150 | 7170 | 7150 | 612 |
| 259 | 20230616 | 150000 | 21211840420 | 7150 | 7160 | 7160 | 7150 | 2164 |
| 260 | 20230616 | 145900 | 21196367270 | 7160 | 7150 | 7160 | 7140 | 3841 |
| 261 | 20230616 | 145800 | 21168878580 | 7150 | 7130 | 7160 | 7120 | 5475 |
| 262 | 20230616 | 145700 | 21129811100 | 7120 | 7130 | 7140 | 7120 | 10179 |
| 263 | 20230616 | 145600 | 21057243940 | 7140 | 7140 | 7140 | 7130 | 1369 |
| 264 | 20230616 | 145500 | 21047473880 | 7140 | 7140 | 7150 | 7140 | 1193 |
| 265 | 20230616 | 145400 | 21038955850 | 7130 | 7140 | 7140 | 7130 | 2776 |
| 266 | 20230616 | 145300 | 21019146620 | 7130 | 7140 | 7140 | 7130 | 5006 |
| 267 | 20230616 | 145200 | 20983440650 | 7140 | 7140 | 7150 | 7140 | 2300 |
| 268 | 20230616 | 145100 | 20967017250 | 7150 | 7150 | 7150 | 7140 | 144 |
| 269 | 20230616 | 145000 | 20965988400 | 7140 | 7130 | 7140 | 7130 | 1628 |
| 270 | 20230616 | 144900 | 20954365330 | 7130 | 7150 | 7150 | 7130 | 1930 |
| 271 | 20230616 | 144800 | 20940592290 | 7150 | 7150 | 7150 | 7140 | 2062 |
| 272 | 20230616 | 144700 | 20925852350 | 7160 | 7140 | 7160 | 7140 | 5229 |
| 273 | 20230616 | 144600 | 20888508430 | 7140 | 7150 | 7150 | 7140 | 2501 |
| 274 | 20230616 | 144500 | 20870646560 | 7140 | 7150 | 7150 | 7140 | 507 |
| 275 | 20230616 | 144400 | 20867021550 | 7150 | 7150 | 7150 | 7140 | 791 |
| 276 | 20230616 | 144300 | 20861367920 | 7150 | 7160 | 7160 | 7140 | 2764 |
| 277 | 20230616 | 144200 | 20841604800 | 7170 | 7150 | 7170 | 7150 | 4340 |
| 278 | 20230616 | 144100 | 20810518840 | 7150 | 7150 | 7150 | 7140 | 1528 |
| 279 | 20230616 | 144000 | 20799595020 | 7150 | 7140 | 7150 | 7130 | 3392 |
| 280 | 20230616 | 143900 | 20775373440 | 7170 | 7160 | 7170 | 7130 | 3184 |
| 281 | 20230616 | 143800 | 20752606350 | 7170 | 7150 | 7170 | 7130 | 20163 |
| 282 | 20230616 | 143700 | 20608645510 | 7160 | 7180 | 7180 | 7160 | 4905 |
| 283 | 20230616 | 143600 | 20573503160 | 7170 | 7170 | 7180 | 7170 | 3608 |
| 284 | 20230616 | 143500 | 20547621690 | 7200 | 7170 | 7200 | 7170 | 829 |
| 285 | 20230616 | 143400 | 20541671760 | 7170 | 7180 | 7180 | 7160 | 1951 |
| 286 | 20230616 | 143300 | 20527683530 | 7170 | 7190 | 7200 | 7170 | 5239 |
| 287 | 20230616 | 143200 | 20490078300 | 7200 | 7200 | 7200 | 7190 | 2794 |
| 288 | 20230616 | 143100 | 20469980060 | 7200 | 7190 | 7210 | 7190 | 1330 |
| 289 | 20230616 | 143000 | 20460404550 | 7200 | 7210 | 7210 | 7200 | 1920 |
| 290 | 20230616 | 142900 | 20446578930 | 7210 | 7200 | 7210 | 7200 | 116 |
| 291 | 20230616 | 142800 | 20445743040 | 7200 | 7210 | 7210 | 7200 | 1879 |
| 292 | 20230616 | 142700 | 20432198290 | 7210 | 7210 | 7210 | 7210 | 2448 |
| 293 | 20230616 | 142600 | 20414548210 | 7210 | 7220 | 7220 | 7200 | 1658 |
| 294 | 20230616 | 142500 | 20402596220 | 7200 | 7200 | 7220 | 7190 | 1604 |
| 295 | 20230616 | 142400 | 20391027330 | 7190 | 7200 | 7210 | 7190 | 2185 |
| 296 | 20230616 | 142300 | 20375290350 | 7210 | 7200 | 7210 | 7200 | 62 |
| 297 | 20230616 | 142200 | 20374843740 | 7200 | 7210 | 7220 | 7200 | 2088 |
| 298 | 20230616 | 142100 | 20359806500 | 7200 | 7190 | 7200 | 7190 | 688 |
| 299 | 20230616 | 142000 | 20354859180 | 7190 | 7170 | 7190 | 7170 | 2139 |
| 300 | 20230616 | 141900 | 20339491760 | 7180 | 7200 | 7200 | 7170 | 9711 |
| 301 | 20230616 | 141800 | 20269736600 | 7200 | 7220 | 7230 | 7200 | 3344 |
| 302 | 20230616 | 141700 | 20245628800 | 7220 | 7210 | 7220 | 7210 | 6244 |
| 303 | 20230616 | 141600 | 20200583500 | 7210 | 7210 | 7210 | 7200 | 2100 |
| 304 | 20230616 | 141500 | 20185455100 | 7220 | 7200 | 7220 | 7190 | 1019 |
| 305 | 20230616 | 141400 | 20178105450 | 7190 | 7200 | 7200 | 7190 | 2099 |
| 306 | 20230616 | 141300 | 20162995570 | 7200 | 7200 | 7200 | 7200 | 235 |
| 307 | 20230616 | 141200 | 20161303570 | 7200 | 7190 | 7210 | 7180 | 3326 |
| 308 | 20230616 | 141100 | 20137392900 | 7180 | 7210 | 7210 | 7180 | 5585 |
| 309 | 20230616 | 141000 | 20097266700 | 7210 | 7200 | 7210 | 7190 | 1749 |
| 310 | 20230616 | 140900 | 20084678360 | 7190 | 7190 | 7200 | 7190 | 1312 |
| 311 | 20230616 | 140800 | 20075245060 | 7190 | 7200 | 7210 | 7180 | 3044 |
| 312 | 20230616 | 140700 | 20053354010 | 7200 | 7210 | 7210 | 7200 | 1969 |
| 313 | 20230616 | 140600 | 20039172740 | 7210 | 7190 | 7210 | 7190 | 1498 |
| 314 | 20230616 | 140500 | 20028381540 | 7200 | 7210 | 7210 | 7200 | 1004 |
| 315 | 20230616 | 140400 | 20021149540 | 7220 | 7200 | 7220 | 7200 | 3715 |
| 316 | 20230616 | 140300 | 19994358630 | 7190 | 7200 | 7210 | 7190 | 1228 |
| 317 | 20230616 | 140200 | 19985518540 | 7210 | 7210 | 7210 | 7200 | 422 |
| 318 | 20230616 | 140100 | 19982480050 | 7200 | 7200 | 7210 | 7200 | 428 |
| 319 | 20230616 | 140000 | 19979398440 | 7180 | 7170 | 7180 | 7170 | 2394 |
| 320 | 20230616 | 135900 | 19962214720 | 7170 | 7200 | 7200 | 7170 | 6065 |
| 321 | 20230616 | 135800 | 19918686660 | 7200 | 7200 | 7200 | 7190 | 1126 |
| 322 | 20230616 | 135700 | 19910579690 | 7200 | 7220 | 7230 | 7200 | 2371 |
| 323 | 20230616 | 135600 | 19893480250 | 7220 | 7190 | 7220 | 7190 | 2613 |
| 324 | 20230616 | 135500 | 19874665750 | 7190 | 7170 | 7190 | 7170 | 2675 |
| 325 | 20230616 | 135400 | 19855469440 | 7170 | 7170 | 7180 | 7170 | 935 |
| 326 | 20230616 | 135300 | 19848763910 | 7190 | 7180 | 7190 | 7170 | 4199 |
| 327 | 20230616 | 135200 | 19818648910 | 7180 | 7180 | 7190 | 7180 | 1515 |
| 328 | 20230616 | 135100 | 19807771190 | 7190 | 7180 | 7200 | 7180 | 1896 |
| 329 | 20230616 | 135000 | 19794153720 | 7180 | 7180 | 7200 | 7180 | 1304 |
| 330 | 20230616 | 134900 | 19784778580 | 7190 | 7190 | 7200 | 7170 | 3181 |
| 331 | 20230616 | 134800 | 19761929330 | 7190 | 7180 | 7200 | 7180 | 2042 |
| 332 | 20230616 | 134700 | 19747252920 | 7180 | 7180 | 7200 | 7170 | 4558 |
| 333 | 20230616 | 134600 | 19714524830 | 7180 | 7200 | 7200 | 7180 | 5105 |
| 334 | 20230616 | 134500 | 19677853810 | 7190 | 7200 | 7200 | 7190 | 483 |
| 335 | 20230616 | 134400 | 19674376540 | 7210 | 7200 | 7210 | 7190 | 2216 |
| 336 | 20230616 | 134300 | 19658423540 | 7200 | 7220 | 7230 | 7200 | 1593 |
| 337 | 20230616 | 134200 | 19646936190 | 7200 | 7210 | 7230 | 7190 | 3122 |
| 338 | 20230616 | 134100 | 19624430920 | 7180 | 7170 | 7220 | 7150 | 6479 |
| 339 | 20230616 | 134000 | 19577903220 | 7170 | 7220 | 7230 | 7140 | 31765 |
| 340 | 20230616 | 133900 | 19349830970 | 7220 | 7230 | 7230 | 7220 | 1724 |
| 341 | 20230616 | 133800 | 19337381220 | 7210 | 7200 | 7210 | 7200 | 2197 |
| 342 | 20230616 | 133700 | 19321547610 | 7210 | 7210 | 7210 | 7200 | 4827 |
| 343 | 20230616 | 133600 | 19286769760 | 7210 | 7230 | 7230 | 7200 | 7522 |
| 344 | 20230616 | 133500 | 19232570930 | 7210 | 7220 | 7230 | 7210 | 3690 |
| 345 | 20230616 | 133400 | 19205926900 | 7220 | 7220 | 7220 | 7200 | 22362 |
| 346 | 20230616 | 133300 | 19044730450 | 7220 | 7250 | 7250 | 7220 | 20407 |
| 347 | 20230616 | 133200 | 18897131580 | 7250 | 7260 | 7260 | 7250 | 4555 |
| 348 | 20230616 | 133100 | 18864083860 | 7260 | 7280 | 7280 | 7260 | 1943 |
| 349 | 20230616 | 133000 | 18849971630 | 7290 | 7310 | 7310 | 7290 | 4009 |
| 350 | 20230616 | 132900 | 18820718410 | 7300 | 7300 | 7310 | 7290 | 1739 |
| 351 | 20230616 | 132800 | 18808024100 | 7290 | 7280 | 7310 | 7270 | 11189 |
| 352 | 20230616 | 132700 | 18726294200 | 7280 | 7250 | 7280 | 7250 | 4677 |
| 353 | 20230616 | 132600 | 18692333470 | 7260 | 7260 | 7270 | 7250 | 1158 |
| 354 | 20230616 | 132500 | 18683930290 | 7260 | 7260 | 7260 | 7260 | 298 |
| 355 | 20230616 | 132400 | 18681766810 | 7260 | 7270 | 7270 | 7260 | 336 |
| 356 | 20230616 | 132300 | 18679324100 | 7270 | 7240 | 7270 | 7240 | 9731 |
| 357 | 20230616 | 132200 | 18608830490 | 7250 | 7260 | 7280 | 7240 | 8761 |
| 358 | 20230616 | 132100 | 18545321820 | 7260 | 7260 | 7280 | 7250 | 2226 |
| 359 | 20230616 | 132000 | 18529152940 | 7270 | 7270 | 7280 | 7260 | 2666 |
| 360 | 20230616 | 131900 | 18509791700 | 7270 | 7260 | 7270 | 7260 | 633 |
| 361 | 20230616 | 131800 | 18505190900 | 7250 | 7250 | 7290 | 7240 | 7746 |
| 362 | 20230616 | 131700 | 18448956170 | 7250 | 7250 | 7270 | 7250 | 1021 |
| 363 | 20230616 | 131600 | 18441553560 | 7260 | 7250 | 7270 | 7250 | 4410 |
| 364 | 20230616 | 131500 | 18409556030 | 7250 | 7270 | 7270 | 7250 | 2320 |
| 365 | 20230616 | 131400 | 18392712210 | 7260 | 7250 | 7280 | 7250 | 3115 |
| 366 | 20230616 | 131300 | 18370122890 | 7250 | 7290 | 7290 | 7240 | 12740 |
| 367 | 20230616 | 131200 | 18277642860 | 7280 | 7290 | 7300 | 7280 | 1829 |
| 368 | 20230616 | 131100 | 18264315910 | 7290 | 7280 | 7290 | 7280 | 477 |
| 369 | 20230616 | 131000 | 18260841770 | 7280 | 7300 | 7320 | 7280 | 6769 |
| 370 | 20230616 | 130900 | 18211414630 | 7300 | 7280 | 7300 | 7280 | 2246 |
| 371 | 20230616 | 130800 | 18195045630 | 7290 | 7300 | 7300 | 7280 | 1841 |
| 372 | 20230616 | 130700 | 18181623650 | 7280 | 7290 | 7300 | 7280 | 762 |
| 373 | 20230616 | 130600 | 18176068910 | 7280 | 7300 | 7300 | 7280 | 661 |
| 374 | 20230616 | 130500 | 18171251900 | 7280 | 7290 | 7300 | 7280 | 1132 |
| 375 | 20230616 | 130400 | 18163007190 | 7300 | 7300 | 7300 | 7280 | 3845 |
| 376 | 20230616 | 130300 | 18134992390 | 7300 | 7300 | 7300 | 7300 | 461 |
| 377 | 20230616 | 130200 | 18131627090 | 7290 | 7300 | 7310 | 7280 | 1527 |
| 378 | 20230616 | 130100 | 18120477940 | 7300 | 7270 | 7300 | 7270 | 2030 |
| 379 | 20230616 | 130000 | 18105686730 | 7270 | 7270 | 7270 | 7260 | 5447 |
| 380 | 20230616 | 125900 | 18066128480 | 7270 | 7270 | 7270 | 7260 | 1701 |
| 381 | 20230616 | 125800 | 18053767730 | 7270 | 7260 | 7280 | 7240 | 15303 |
| 382 | 20230616 | 125700 | 17942743960 | 7250 | 7280 | 7280 | 7250 | 28307 |
| 383 | 20230616 | 125600 | 17737274890 | 7280 | 7300 | 7300 | 7280 | 11783 |
| 384 | 20230616 | 125500 | 17651456050 | 7300 | 7300 | 7310 | 7290 | 2315 |
| 385 | 20230616 | 125400 | 17634557190 | 7300 | 7310 | 7310 | 7300 | 2152 |
| 386 | 20230616 | 125300 | 17618837620 | 7310 | 7320 | 7320 | 7300 | 1926 |
| 387 | 20230616 | 125200 | 17604768830 | 7300 | 7300 | 7320 | 7300 | 3988 |
| 388 | 20230616 | 125100 | 17575632010 | 7300 | 7320 | 7320 | 7300 | 1671 |
| 389 | 20230616 | 125000 | 17563429990 | 7300 | 7330 | 7330 | 7300 | 6177 |
| 390 | 20230616 | 124900 | 17518297080 | 7330 | 7330 | 7340 | 7330 | 2099 |
| 391 | 20230616 | 124800 | 17502911330 | 7330 | 7330 | 7340 | 7330 | 3816 |
| 392 | 20230616 | 124700 | 17474923530 | 7330 | 7310 | 7330 | 7310 | 4401 |
| 393 | 20230616 | 124600 | 17442706070 | 7310 | 7310 | 7320 | 7310 | 3205 |
| 394 | 20230616 | 124500 | 17419248150 | 7320 | 7330 | 7330 | 7320 | 3336 |
| 395 | 20230616 | 124400 | 17394812560 | 7330 | 7340 | 7340 | 7330 | 348 |
| 396 | 20230616 | 124300 | 17392259410 | 7350 | 7330 | 7350 | 7330 | 5342 |
| 397 | 20230616 | 124200 | 17353055420 | 7330 | 7300 | 7330 | 7300 | 2152 |
| 398 | 20230616 | 124100 | 17337328210 | 7310 | 7310 | 7340 | 7310 | 5397 |
| 399 | 20230616 | 124000 | 17297850440 | 7310 | 7320 | 7330 | 7310 | 2374 |
| 400 | 20230616 | 123900 | 17280474150 | 7320 | 7330 | 7330 | 7310 | 5902 |
| 401 | 20230616 | 123800 | 17237300130 | 7330 | 7320 | 7330 | 7320 | 2950 |
| 402 | 20230616 | 123700 | 17215679040 | 7320 | 7330 | 7340 | 7320 | 4072 |
| 403 | 20230616 | 123600 | 17185854870 | 7330 | 7340 | 7340 | 7320 | 6331 |
| 404 | 20230616 | 123500 | 17139461650 | 7330 | 7340 | 7350 | 7330 | 2667 |
| 405 | 20230616 | 123400 | 17119885960 | 7340 | 7340 | 7350 | 7340 | 1545 |
| 406 | 20230616 | 123300 | 17108544420 | 7360 | 7320 | 7360 | 7320 | 9096 |
| 407 | 20230616 | 123200 | 17041834340 | 7320 | 7330 | 7340 | 7320 | 2844 |
| 408 | 20230616 | 123100 | 17021006800 | 7330 | 7350 | 7350 | 7320 | 4179 |
| 409 | 20230616 | 123000 | 16990371580 | 7350 | 7360 | 7370 | 7340 | 7265 |
| 410 | 20230616 | 122900 | 16936920870 | 7360 | 7350 | 7360 | 7340 | 5093 |
| 411 | 20230616 | 122800 | 16899501090 | 7350 | 7330 | 7370 | 7330 | 17235 |
| 412 | 20230616 | 122700 | 16772763400 | 7340 | 7330 | 7340 | 7310 | 2248 |
| 413 | 20230616 | 122600 | 16756303960 | 7330 | 7340 | 7370 | 7330 | 16931 |
| 414 | 20230616 | 122500 | 16631823910 | 7340 | 7310 | 7340 | 7310 | 8782 |
| 415 | 20230616 | 122400 | 16567458590 | 7310 | 7290 | 7310 | 7280 | 17608 |
| 416 | 20230616 | 122300 | 16439092360 | 7290 | 7300 | 7300 | 7290 | 2463 |
| 417 | 20230616 | 122200 | 16421126990 | 7300 | 7300 | 7310 | 7300 | 1842 |
| 418 | 20230616 | 122100 | 16407676310 | 7310 | 7280 | 7310 | 7280 | 7404 |
| 419 | 20230616 | 122000 | 16353716490 | 7290 | 7280 | 7300 | 7280 | 3817 |
| 420 | 20230616 | 121900 | 16325914340 | 7280 | 7290 | 7300 | 7280 | 8429 |
| 421 | 20230616 | 121800 | 16264490640 | 7290 | 7300 | 7310 | 7290 | 6311 |
| 422 | 20230616 | 121700 | 16218428700 | 7310 | 7310 | 7320 | 7300 | 6302 |
| 423 | 20230616 | 121600 | 16172365240 | 7320 | 7310 | 7320 | 7310 | 1217 |
| 424 | 20230616 | 121500 | 16163464520 | 7320 | 7290 | 7320 | 7290 | 588 |
| 425 | 20230616 | 121400 | 16159171460 | 7300 | 7310 | 7310 | 7300 | 5111 |
| 426 | 20230616 | 121300 | 16121855750 | 7310 | 7290 | 7310 | 7290 | 3684 |
| 427 | 20230616 | 121200 | 16094976410 | 7290 | 7310 | 7310 | 7290 | 8404 |
| 428 | 20230616 | 121100 | 16033620990 | 7310 | 7340 | 7340 | 7310 | 4533 |
| 429 | 20230616 | 121000 | 16000415480 | 7330 | 7350 | 7370 | 7330 | 17757 |
| 430 | 20230616 | 120900 | 15869861610 | 7350 | 7340 | 7350 | 7340 | 4352 |
| 431 | 20230616 | 120800 | 15837912050 | 7340 | 7300 | 7350 | 7290 | 18363 |
| 432 | 20230616 | 120700 | 15703587140 | 7300 | 7310 | 7320 | 7300 | 3313 |
| 433 | 20230616 | 120600 | 15679381740 | 7320 | 7320 | 7330 | 7320 | 3455 |
| 434 | 20230616 | 120500 | 15654087520 | 7310 | 7290 | 7310 | 7280 | 7199 |
| 435 | 20230616 | 120400 | 15601547730 | 7280 | 7300 | 7320 | 7270 | 14540 |
| 436 | 20230616 | 120300 | 15495601550 | 7300 | 7320 | 7330 | 7300 | 2964 |
| 437 | 20230616 | 120200 | 15473915680 | 7330 | 7330 | 7340 | 7330 | 5683 |
| 438 | 20230616 | 120100 | 15432235770 | 7340 | 7320 | 7350 | 7300 | 11409 |
| 439 | 20230616 | 120000 | 15348618690 | 7310 | 7290 | 7320 | 7280 | 7400 |
| 440 | 20230616 | 115900 | 15294641730 | 7290 | 7290 | 7300 | 7280 | 4080 |
| 441 | 20230616 | 115800 | 15264908040 | 7300 | 7320 | 7330 | 7290 | 10172 |
| 442 | 20230616 | 115700 | 15190550090 | 7320 | 7340 | 7360 | 7310 | 16060 |
| 443 | 20230616 | 115600 | 15072806420 | 7340 | 7280 | 7350 | 7280 | 15568 |
| 444 | 20230616 | 115500 | 14958944270 | 7290 | 7290 | 7290 | 7260 | 24448 |
| 445 | 20230616 | 115400 | 14781149230 | 7280 | 7270 | 7290 | 7270 | 8253 |
| 446 | 20230616 | 115300 | 14721064210 | 7270 | 7300 | 7310 | 7270 | 17981 |
| 447 | 20230616 | 115200 | 14590112550 | 7300 | 7310 | 7330 | 7300 | 7568 |
| 448 | 20230616 | 115100 | 14534804330 | 7330 | 7330 | 7340 | 7290 | 20803 |
| 449 | 20230616 | 115000 | 14382583930 | 7330 | 7280 | 7400 | 7280 | 58063 |
| 450 | 20230616 | 114900 | 13955185840 | 7280 | 7290 | 7300 | 7270 | 29673 |
| 451 | 20230616 | 114800 | 13739161940 | 7300 | 7290 | 7340 | 7290 | 26251 |
| 452 | 20230616 | 114700 | 13547306050 | 7290 | 7360 | 7370 | 7290 | 49849 |
| 453 | 20230616 | 114600 | 13182285510 | 7360 | 7360 | 7400 | 7320 | 54748 |
| 454 | 20230616 | 114500 | 12780121740 | 7360 | 7340 | 7410 | 7330 | 60405 |
| 455 | 20230616 | 114400 | 12334349660 | 7350 | 7450 | 7460 | 7330 | 112473 |
| 456 | 20230616 | 114300 | 11504846870 | 7460 | 7440 | 7490 | 7380 | 225072 |
| 457 | 20230616 | 114200 | 9828550080 | 7440 | 7320 | 7450 | 7300 | 215250 |
| 458 | 20230616 | 114100 | 8242006110 | 7320 | 7270 | 7350 | 7260 | 106364 |
| 459 | 20230616 | 114000 | 7464321770 | 7300 | 7190 | 7310 | 7190 | 79381 |
| 460 | 20230616 | 113900 | 6887757830 | 7180 | 7170 | 7180 | 7170 | 1842 |
| 461 | 20230616 | 113800 | 6874539310 | 7170 | 7160 | 7170 | 7160 | 1375 |
| 462 | 20230616 | 113700 | 6864685560 | 7160 | 7170 | 7180 | 7160 | 1204 |
| 463 | 20230616 | 113600 | 6856054180 | 7180 | 7180 | 7180 | 7170 | 476 |
| 464 | 20230616 | 113500 | 6852639520 | 7180 | 7190 | 7190 | 7170 | 175 |
| 465 | 20230616 | 113400 | 6851384020 | 7190 | 7190 | 7190 | 7180 | 298 |
| 466 | 20230616 | 113300 | 6849241770 | 7190 | 7170 | 7190 | 7170 | 650 |
| 467 | 20230616 | 113200 | 6844574310 | 7170 | 7170 | 7170 | 7170 | 554 |
| 468 | 20230616 | 113100 | 6840602130 | 7170 | 7190 | 7190 | 7170 | 702 |
| 469 | 20230616 | 113000 | 6835567530 | 7180 | 7170 | 7180 | 7170 | 1903 |
| 470 | 20230616 | 112900 | 6821918250 | 7180 | 7180 | 7190 | 7180 | 927 |
| 471 | 20230616 | 112800 | 6815262140 | 7190 | 7190 | 7190 | 7180 | 1948 |
| 472 | 20230616 | 112700 | 6801266130 | 7190 | 7190 | 7200 | 7190 | 1632 |
| 473 | 20230616 | 112600 | 6789531540 | 7190 | 7200 | 7210 | 7190 | 10098 |
| 474 | 20230616 | 112500 | 6716823960 | 7200 | 7210 | 7210 | 7190 | 442 |
| 475 | 20230616 | 112400 | 6713639390 | 7210 | 7190 | 7210 | 7180 | 14203 |
| 476 | 20230616 | 112300 | 6611483060 | 7190 | 7170 | 7190 | 7170 | 6124 |
| 477 | 20230616 | 112200 | 6567505260 | 7170 | 7170 | 7180 | 7170 | 1919 |
| 478 | 20230616 | 112100 | 6553743760 | 7170 | 7170 | 7170 | 7170 | 931 |
| 479 | 20230616 | 112000 | 6547068490 | 7170 | 7170 | 7180 | 7170 | 521 |
| 480 | 20230616 | 111900 | 6543332520 | 7170 | 7180 | 7190 | 7170 | 923 |
| 481 | 20230616 | 111800 | 6536705350 | 7180 | 7180 | 7190 | 7180 | 1678 |
| 482 | 20230616 | 111700 | 6524652690 | 7190 | 7180 | 7190 | 7180 | 3143 |
| 483 | 20230616 | 111600 | 6502083980 | 7180 | 7190 | 7200 | 7180 | 4315 |
| 484 | 20230616 | 111500 | 6471053010 | 7190 | 7180 | 7190 | 7180 | 1083 |
| 485 | 20230616 | 111400 | 6463268710 | 7180 | 7180 | 7190 | 7170 | 3352 |
| 486 | 20230616 | 111300 | 6439197020 | 7180 | 7190 | 7190 | 7180 | 2023 |
| 487 | 20230616 | 111200 | 6424662480 | 7190 | 7200 | 7210 | 7190 | 4673 |
| 488 | 20230616 | 111100 | 6391035210 | 7200 | 7200 | 7230 | 7200 | 17966 |
| 489 | 20230616 | 111000 | 6261447490 | 7200 | 7180 | 7230 | 7180 | 14201 |
| 490 | 20230616 | 110900 | 6159043190 | 7160 | 7200 | 7200 | 7150 | 13246 |
| 491 | 20230616 | 110800 | 6063973630 | 7190 | 7170 | 7200 | 7160 | 11592 |
| 492 | 20230616 | 110700 | 5980650810 | 7160 | 7160 | 7170 | 7150 | 2320 |
| 493 | 20230616 | 110600 | 5964026740 | 7160 | 7140 | 7160 | 7140 | 1690 |
| 494 | 20230616 | 110500 | 5951935030 | 7150 | 7130 | 7150 | 7130 | 3208 |
| 495 | 20230616 | 110400 | 5929020020 | 7110 | 7130 | 7130 | 7110 | 816 |
| 496 | 20230616 | 110300 | 5923208100 | 7140 | 7140 | 7140 | 7130 | 673 |
| 497 | 20230616 | 110200 | 5918404930 | 7140 | 7150 | 7150 | 7130 | 1030 |
| 498 | 20230616 | 110100 | 5911045030 | 7150 | 7170 | 7170 | 7150 | 5921 |
| 499 | 20230616 | 110000 | 5868641220 | 7170 | 7120 | 7170 | 7100 | 13686 |
| 500 | 20230616 | 105900 | 5770970150 | 7110 | 7100 | 7110 | 7080 | 2520 |
| 501 | 20230616 | 105800 | 5753068510 | 7100 | 7080 | 7100 | 7080 | 4997 |
| 502 | 20230616 | 105700 | 5717597630 | 7080 | 7080 | 7080 | 7070 | 296 |
| 503 | 20230616 | 105600 | 5715502190 | 7080 | 7070 | 7080 | 7070 | 1621 |
| 504 | 20230616 | 105500 | 5704041710 | 7070 | 7070 | 7080 | 7070 | 549 |
| 505 | 20230616 | 105400 | 5700158640 | 7070 | 7080 | 7080 | 7070 | 2031 |
| 506 | 20230616 | 105300 | 5685793710 | 7080 | 7070 | 7080 | 7060 | 3504 |
| 507 | 20230616 | 105200 | 5661020690 | 7070 | 7060 | 7070 | 7060 | 2454 |
| 508 | 20230616 | 105100 | 5643687620 | 7060 | 7060 | 7070 | 7060 | 1359 |
| 509 | 20230616 | 105000 | 5634090300 | 7060 | 7060 | 7070 | 7060 | 1167 |
| 510 | 20230616 | 104900 | 5625849930 | 7070 | 7070 | 7070 | 7060 | 339 |
| 511 | 20230616 | 104800 | 5623453880 | 7070 | 7070 | 7070 | 7060 | 489 |
| 512 | 20230616 | 104700 | 5619996950 | 7070 | 7060 | 7070 | 7060 | 610 |
| 513 | 20230616 | 104600 | 5615688950 | 7060 | 7060 | 7070 | 7050 | 779 |
| 514 | 20230616 | 104500 | 5610192950 | 7060 | 7060 | 7060 | 7050 | 1443 |
| 515 | 20230616 | 104400 | 5600007870 | 7050 | 7060 | 7060 | 7050 | 200 |
| 516 | 20230616 | 104300 | 5598597280 | 7050 | 7060 | 7060 | 7050 | 580 |
| 517 | 20230616 | 104200 | 5594504890 | 7060 | 7060 | 7060 | 7050 | 6442 |
| 518 | 20230616 | 104100 | 5549086890 | 7060 | 7060 | 7060 | 7060 | 1690 |
| 519 | 20230616 | 104000 | 5537155490 | 7070 | 7060 | 7070 | 7060 | 7434 |
| 520 | 20230616 | 103900 | 5484668200 | 7060 | 7080 | 7080 | 7060 | 1699 |
| 521 | 20230616 | 103800 | 5472662530 | 7080 | 7100 | 7100 | 7080 | 684 |
| 522 | 20230616 | 103700 | 5467811470 | 7100 | 7050 | 7100 | 7050 | 1299 |
| 523 | 20230616 | 103600 | 5458646040 | 7050 | 7100 | 7100 | 7050 | 13120 |
| 524 | 20230616 | 103500 | 5366019390 | 7060 | 7110 | 7110 | 7060 | 6849 |
| 525 | 20230616 | 103400 | 5317615950 | 7110 | 7080 | 7110 | 7070 | 1301 |
| 526 | 20230616 | 103300 | 5308408220 | 7120 | 7110 | 7120 | 7080 | 1163 |
| 527 | 20230616 | 103200 | 5300144000 | 7120 | 7110 | 7120 | 7100 | 1946 |
| 528 | 20230616 | 103100 | 5286315550 | 7100 | 7070 | 7110 | 7070 | 2030 |
| 529 | 20230616 | 103000 | 5271922040 | 7070 | 7080 | 7080 | 7060 | 9534 |
| 530 | 20230616 | 102900 | 5204496760 | 7080 | 7090 | 7090 | 7080 | 2257 |
| 531 | 20230616 | 102800 | 5188500000 | 7090 | 7100 | 7100 | 7090 | 1808 |
| 532 | 20230616 | 102700 | 5175679570 | 7100 | 7110 | 7110 | 7090 | 1730 |
| 533 | 20230616 | 102600 | 5163396570 | 7100 | 7110 | 7110 | 7100 | 542 |
| 534 | 20230616 | 102500 | 5159548120 | 7110 | 7100 | 7120 | 7090 | 744 |
| 535 | 20230616 | 102400 | 5154258030 | 7100 | 7110 | 7120 | 7100 | 7093 |
| 536 | 20230616 | 102300 | 5103850670 | 7110 | 7120 | 7120 | 7080 | 14931 |
| 537 | 20230616 | 102200 | 4997855230 | 7110 | 7090 | 7110 | 7090 | 729 |
| 538 | 20230616 | 102100 | 4992672860 | 7110 | 7110 | 7120 | 7090 | 2523 |
| 539 | 20230616 | 102000 | 4974759050 | 7110 | 7120 | 7130 | 7100 | 2963 |
| 540 | 20230616 | 101900 | 4953693900 | 7100 | 7110 | 7120 | 7090 | 3637 |
| 541 | 20230616 | 101800 | 4927832420 | 7090 | 7090 | 7120 | 7090 | 2944 |
| 542 | 20230616 | 101700 | 4906929160 | 7120 | 7110 | 7120 | 7090 | 3418 |
| 543 | 20230616 | 101600 | 4882643640 | 7100 | 7110 | 7110 | 7090 | 1178 |
| 544 | 20230616 | 101500 | 4874271370 | 7110 | 7090 | 7110 | 7080 | 3551 |
| 545 | 20230616 | 101400 | 4849076590 | 7090 | 7100 | 7100 | 7090 | 2075 |
| 546 | 20230616 | 101300 | 4834344130 | 7100 | 7110 | 7110 | 7090 | 8776 |
| 547 | 20230616 | 101200 | 4772072360 | 7100 | 7110 | 7110 | 7100 | 1405 |
| 548 | 20230616 | 101100 | 4762084610 | 7110 | 7120 | 7120 | 7110 | 1608 |
| 549 | 20230616 | 101000 | 4750651630 | 7110 | 7100 | 7110 | 7100 | 4112 |
| 550 | 20230616 | 100900 | 4721450500 | 7100 | 7110 | 7120 | 7100 | 8205 |
| 551 | 20230616 | 100800 | 4663186000 | 7100 | 7110 | 7120 | 7100 | 12690 |
| 552 | 20230616 | 100700 | 4573026860 | 7110 | 7130 | 7130 | 7110 | 4580 |
| 553 | 20230616 | 100600 | 4540410460 | 7120 | 7140 | 7140 | 7120 | 2070 |
| 554 | 20230616 | 100500 | 4525645560 | 7140 | 7140 | 7150 | 7130 | 1576 |
| 555 | 20230616 | 100400 | 4514389560 | 7150 | 7140 | 7150 | 7120 | 6053 |
| 556 | 20230616 | 100300 | 4471228640 | 7140 | 7140 | 7150 | 7140 | 2805 |
| 557 | 20230616 | 100200 | 4451200610 | 7140 | 7160 | 7160 | 7130 | 1716 |
| 558 | 20230616 | 100100 | 4438953210 | 7160 | 7130 | 7160 | 7130 | 4336 |
| 559 | 20230616 | 100000 | 4407966040 | 7130 | 7140 | 7150 | 7130 | 1243 |
| 560 | 20230616 | 095900 | 4399088630 | 7140 | 7160 | 7160 | 7130 | 2948 |
| 561 | 20230616 | 095800 | 4378023630 | 7150 | 7170 | 7170 | 7150 | 1608 |
| 562 | 20230616 | 095700 | 4366503610 | 7160 | 7140 | 7170 | 7140 | 2597 |
| 563 | 20230616 | 095600 | 4347899080 | 7140 | 7140 | 7170 | 7130 | 5688 |
| 564 | 20230616 | 095500 | 4307250890 | 7150 | 7120 | 7150 | 7120 | 1437 |
| 565 | 20230616 | 095400 | 4296987010 | 7120 | 7150 | 7150 | 7120 | 3433 |
| 566 | 20230616 | 095300 | 4272487280 | 7150 | 7140 | 7160 | 7140 | 2678 |
| 567 | 20230616 | 095200 | 4253359480 | 7140 | 7150 | 7150 | 7140 | 2195 |
| 568 | 20230616 | 095100 | 4237671950 | 7150 | 7120 | 7150 | 7100 | 8355 |
| 569 | 20230616 | 095000 | 4178202800 | 7120 | 7130 | 7130 | 7120 | 4691 |
| 570 | 20230616 | 094900 | 4144777540 | 7130 | 7150 | 7160 | 7120 | 6235 |
| 571 | 20230616 | 094800 | 4100276410 | 7160 | 7160 | 7170 | 7150 | 5656 |
| 572 | 20230616 | 094700 | 4059803130 | 7160 | 7190 | 7200 | 7160 | 2667 |
| 573 | 20230616 | 094600 | 4040669740 | 7190 | 7190 | 7190 | 7170 | 1296 |
| 574 | 20230616 | 094500 | 4031368830 | 7190 | 7160 | 7210 | 7150 | 6602 |
| 575 | 20230616 | 094400 | 3983929770 | 7150 | 7200 | 7200 | 7150 | 21351 |
| 576 | 20230616 | 094300 | 3830494840 | 7210 | 7220 | 7250 | 7200 | 8433 |
| 577 | 20230616 | 094200 | 3769535920 | 7220 | 7230 | 7230 | 7210 | 13234 |
| 578 | 20230616 | 094100 | 3674006880 | 7230 | 7200 | 7250 | 7200 | 20581 |
| 579 | 20230616 | 094000 | 3525315780 | 7200 | 7230 | 7270 | 7200 | 54472 |
| 580 | 20230616 | 093900 | 3131104220 | 7230 | 7170 | 7230 | 7170 | 28931 |
| 581 | 20230616 | 093800 | 2923011070 | 7180 | 7170 | 7180 | 7160 | 4931 |
| 582 | 20230616 | 093700 | 2887663110 | 7170 | 7150 | 7170 | 7140 | 23411 |
| 583 | 20230616 | 093600 | 2720027560 | 7140 | 7140 | 7150 | 7120 | 6245 |
| 584 | 20230616 | 093500 | 2675424320 | 7130 | 7120 | 7150 | 7120 | 7504 |
| 585 | 20230616 | 093400 | 2621899890 | 7120 | 7110 | 7120 | 7100 | 2267 |
| 586 | 20230616 | 093300 | 2605778440 | 7110 | 7120 | 7120 | 7110 | 1876 |
| 587 | 20230616 | 093200 | 2592421340 | 7120 | 7120 | 7130 | 7120 | 2000 |
| 588 | 20230616 | 093100 | 2578178110 | 7120 | 7120 | 7130 | 7110 | 5475 |
| 589 | 20230616 | 093000 | 2539226250 | 7120 | 7120 | 7120 | 7070 | 5715 |
| 590 | 20230616 | 092900 | 2498618010 | 7120 | 7070 | 7120 | 7060 | 12711 |
| 591 | 20230616 | 092800 | 2408341950 | 7070 | 7050 | 7070 | 7050 | 2981 |
| 592 | 20230616 | 092700 | 2387307940 | 7050 | 7060 | 7080 | 7050 | 1429 |
| 593 | 20230616 | 092600 | 2377218150 | 7060 | 7060 | 7080 | 7060 | 1542 |
| 594 | 20230616 | 092500 | 2366327620 | 7060 | 7070 | 7070 | 7060 | 4264 |
| 595 | 20230616 | 092400 | 2336218230 | 7060 | 7060 | 7080 | 7050 | 3872 |
| 596 | 20230616 | 092300 | 2308882560 | 7060 | 7090 | 7090 | 7060 | 7285 |
| 597 | 20230616 | 092200 | 2257344970 | 7090 | 7100 | 7100 | 7080 | 6690 |
| 598 | 20230616 | 092100 | 2209914370 | 7100 | 7110 | 7120 | 7100 | 12768 |
| 599 | 20230616 | 092000 | 2119188240 | 7120 | 7140 | 7140 | 7100 | 12081 |
| 600 | 20230616 | 091900 | 2033229070 | 7130 | 7140 | 7160 | 7130 | 13998 |
| 601 | 20230616 | 091800 | 1933153270 | 7150 | 7120 | 7150 | 7120 | 13118 |
| 602 | 20230616 | 091700 | 1839496070 | 7120 | 7100 | 7120 | 7090 | 17793 |
| 603 | 20230616 | 091600 | 1713171870 | 7100 | 7120 | 7130 | 7100 | 14038 |
| 604 | 20230616 | 091500 | 1613354130 | 7120 | 7100 | 7140 | 7080 | 26601 |
| 605 | 20230616 | 091400 | 1424030950 | 7110 | 7120 | 7120 | 7100 | 12725 |
| 606 | 20230616 | 091300 | 1333537440 | 7120 | 7090 | 7120 | 7080 | 13082 |
| 607 | 20230616 | 091200 | 1240616170 | 7100 | 7080 | 7110 | 7080 | 16413 |
| 608 | 20230616 | 091100 | 1124093860 | 7090 | 7070 | 7090 | 7060 | 8278 |
| 609 | 20230616 | 091000 | 1065516150 | 7070 | 7100 | 7120 | 7060 | 21902 |
| 610 | 20230616 | 090900 | 910186010 | 7100 | 7080 | 7100 | 7070 | 7528 |
| 611 | 20230616 | 090800 | 856855650 | 7080 | 7050 | 7100 | 7050 | 12396 |
| 612 | 20230616 | 090700 | 769080480 | 7050 | 7010 | 7060 | 7000 | 14696 |
| 613 | 20230616 | 090600 | 665890960 | 7030 | 7030 | 7040 | 7020 | 2695 |
| 614 | 20230616 | 090500 | 646956940 | 7030 | 7000 | 7040 | 6990 | 3362 |
| 615 | 20230616 | 090400 | 623382790 | 7000 | 7060 | 7080 | 7000 | 19475 |
| 616 | 20230616 | 090300 | 486048030 | 7060 | 7060 | 7070 | 7040 | 6727 |
| 617 | 20230616 | 090200 | 438571900 | 7060 | 7010 | 7060 | 7000 | 10903 |
| 618 | 20230616 | 090100 | 361938890 | 7000 | 7030 | 7030 | 7000 | 10059 |
| 619 | 20230616 | 090000 | 291434120 | 7050 | 7050 | 7070 | 7020 | 41069 |