34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 3 | 20230712 | 201900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230712 | 201800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230712 | 201700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230712 | 201600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230712 | 201500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230712 | 201400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230712 | 201300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230712 | 201200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230712 | 201100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230712 | 201000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230712 | 200900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230712 | 200800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230712 | 200700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230712 | 200600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230712 | 200500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230712 | 200400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230712 | 200300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230712 | 200200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230712 | 200100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230712 | 200000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230712 | 195900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230712 | 195800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230712 | 195700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230712 | 195600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230712 | 195500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230712 | 195400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230712 | 195300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230712 | 195200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230712 | 195100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230712 | 195000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 33 | 20230712 | 194900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230712 | 194800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230712 | 194700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230712 | 194600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230712 | 194500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230712 | 194400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230712 | 194300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230712 | 194200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230712 | 194100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230712 | 194000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230712 | 193900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230712 | 193800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230712 | 193700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230712 | 193600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230712 | 193500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230712 | 193400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230712 | 193300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230712 | 193200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230712 | 193100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230712 | 193000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230712 | 192900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230712 | 192800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230712 | 192700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230712 | 192600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230712 | 192500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230712 | 192400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230712 | 192300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230712 | 192200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230712 | 192100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230712 | 192000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 63 | 20230712 | 191900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230712 | 191800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230712 | 191700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230712 | 191600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230712 | 191500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230712 | 191400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230712 | 191300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230712 | 191200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230712 | 191100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230712 | 191000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230712 | 190900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230712 | 190800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230712 | 190700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230712 | 190600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230712 | 190500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230712 | 190400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230712 | 190300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230712 | 190200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230712 | 190100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230712 | 190000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230712 | 185900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230712 | 185800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230712 | 185700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230712 | 185600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230712 | 185500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230712 | 185400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230712 | 185300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230712 | 185200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230712 | 185100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230712 | 185000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 93 | 20230712 | 184900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230712 | 184800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230712 | 184700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230712 | 184600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230712 | 184500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230712 | 184400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230712 | 184300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230712 | 184200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230712 | 184100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230712 | 184000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230712 | 183900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230712 | 183800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230712 | 183700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230712 | 183600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230712 | 183500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230712 | 183400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230712 | 183300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230712 | 183200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230712 | 183100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230712 | 183000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230712 | 182900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230712 | 182800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230712 | 182700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230712 | 182600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230712 | 182500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230712 | 182400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230712 | 182300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230712 | 182200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230712 | 182100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230712 | 182000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 123 | 20230712 | 181900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230712 | 181800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230712 | 181700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230712 | 181600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230712 | 181500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230712 | 181400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230712 | 181300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230712 | 181200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230712 | 181100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230712 | 181000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230712 | 180900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230712 | 180800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230712 | 180700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230712 | 180600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230712 | 180500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230712 | 180400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230712 | 180300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230712 | 180200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230712 | 180100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230712 | 180000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230712 | 175900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230712 | 175800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230712 | 175700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230712 | 175600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230712 | 175500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230712 | 175400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230712 | 175300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230712 | 175200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230712 | 175100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230712 | 175000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 153 | 20230712 | 174900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230712 | 174800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230712 | 174700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230712 | 174600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230712 | 174500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230712 | 174400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230712 | 174300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230712 | 174200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230712 | 174100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230712 | 174000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230712 | 173900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230712 | 173800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230712 | 173700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230712 | 173600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230712 | 173500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230712 | 173400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230712 | 173300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230712 | 173200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230712 | 173100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230712 | 173000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230712 | 172900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230712 | 172800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230712 | 172700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230712 | 172600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230712 | 172500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230712 | 172400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230712 | 172300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230712 | 172200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230712 | 172100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230712 | 172000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 183 | 20230712 | 171900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230712 | 171800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230712 | 171700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230712 | 171600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230712 | 171500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230712 | 171400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230712 | 171300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230712 | 171200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230712 | 171100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230712 | 171000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230712 | 170900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230712 | 170800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230712 | 170700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230712 | 170600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230712 | 170500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230712 | 170400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230712 | 170300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230712 | 170200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230712 | 170100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230712 | 170000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230712 | 165900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230712 | 165800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230712 | 165700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230712 | 165600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230712 | 165500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230712 | 165400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230712 | 165300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230712 | 165200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230712 | 165100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230712 | 165000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 213 | 20230712 | 164900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230712 | 164800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230712 | 164700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230712 | 164600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230712 | 164500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230712 | 164400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230712 | 164300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230712 | 164200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230712 | 164100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230712 | 164000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230712 | 163900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230712 | 163800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230712 | 163700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230712 | 163600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230712 | 163500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230712 | 163400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230712 | 163300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230712 | 163200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230712 | 163100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230712 | 163000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230712 | 162900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230712 | 162800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230712 | 162700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230712 | 162600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230712 | 162500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230712 | 162400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230712 | 162300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230712 | 162200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230712 | 162100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230712 | 162000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 243 | 20230712 | 161900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230712 | 161800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230712 | 161700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230712 | 161600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230712 | 161500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230712 | 161400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230712 | 161300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230712 | 161200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230712 | 161100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230712 | 161000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230712 | 160900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230712 | 160800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230712 | 160700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230712 | 160600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230712 | 160500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230712 | 160400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230712 | 160300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230712 | 160200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230712 | 160100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230712 | 160000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230712 | 155900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230712 | 155800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230712 | 155700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230712 | 155600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230712 | 155500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230712 | 155400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230712 | 155300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230712 | 155200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230712 | 155100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230712 | 155000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 273 | 20230712 | 154900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230712 | 154800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230712 | 154700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230712 | 154600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230712 | 154500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230712 | 154400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230712 | 154300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230712 | 154200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230712 | 154100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230712 | 154000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230712 | 153900 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230712 | 153800 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230712 | 153700 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230712 | 153600 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230712 | 153500 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230712 | 153400 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230712 | 153300 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230712 | 153200 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230712 | 153100 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230712 | 153000 | 4641315970 | 6200 | 6200 | 6200 | 6200 | 19677 |
| 293 | 20230712 | 152900 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20230712 | 152800 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20230712 | 152700 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20230712 | 152600 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20230712 | 152500 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20230712 | 152400 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20230712 | 152300 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20230712 | 152200 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20230712 | 152100 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20230712 | 152000 | 4519318570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 303 | 20230712 | 151900 | 4519318570 | 6170 | 6150 | 6170 | 6140 | 4648 |
| 304 | 20230712 | 151800 | 4490726070 | 6150 | 6130 | 6150 | 6120 | 14709 |
| 305 | 20230712 | 151700 | 4400397700 | 6130 | 6130 | 6130 | 6120 | 3226 |
| 306 | 20230712 | 151600 | 4380622750 | 6130 | 6140 | 6140 | 6120 | 578 |
| 307 | 20230712 | 151500 | 4377080030 | 6140 | 6130 | 6140 | 6130 | 747 |
| 308 | 20230712 | 151400 | 4372500910 | 6130 | 6110 | 6130 | 6110 | 1318 |
| 309 | 20230712 | 151300 | 4364424370 | 6130 | 6120 | 6130 | 6110 | 1797 |
| 310 | 20230712 | 151200 | 4353421930 | 6130 | 6130 | 6130 | 6120 | 2939 |
| 311 | 20230712 | 151100 | 4335413300 | 6130 | 6110 | 6130 | 6110 | 1757 |
| 312 | 20230712 | 151000 | 4324666190 | 6110 | 6100 | 6110 | 6090 | 4227 |
| 313 | 20230712 | 150900 | 4298875530 | 6100 | 6100 | 6100 | 6080 | 3229 |
| 314 | 20230712 | 150800 | 4279202580 | 6090 | 6090 | 6100 | 6070 | 3367 |
| 315 | 20230712 | 150700 | 4258735620 | 6090 | 6110 | 6110 | 6080 | 4381 |
| 316 | 20230712 | 150600 | 4232052240 | 6100 | 6110 | 6110 | 6100 | 6860 |
| 317 | 20230712 | 150500 | 4190202060 | 6110 | 6100 | 6110 | 6090 | 6755 |
| 318 | 20230712 | 150400 | 4148992600 | 6100 | 6110 | 6110 | 6080 | 4317 |
| 319 | 20230712 | 150300 | 4122671440 | 6070 | 6110 | 6110 | 6060 | 6382 |
| 320 | 20230712 | 150200 | 4083837460 | 6100 | 6110 | 6130 | 6080 | 10342 |
| 321 | 20230712 | 150100 | 4020770140 | 6110 | 6130 | 6140 | 6110 | 4069 |
| 322 | 20230712 | 150000 | 3995820430 | 6130 | 6140 | 6140 | 6130 | 705 |
| 323 | 20230712 | 145900 | 3991491840 | 6130 | 6130 | 6140 | 6130 | 1713 |
| 324 | 20230712 | 145800 | 3980990030 | 6140 | 6130 | 6140 | 6100 | 1427 |
| 325 | 20230712 | 145700 | 3972268030 | 6100 | 6130 | 6150 | 6100 | 26090 |
| 326 | 20230712 | 145600 | 3812832720 | 6130 | 6160 | 6160 | 6130 | 7180 |
| 327 | 20230712 | 145500 | 3768722820 | 6160 | 6160 | 6160 | 6160 | 1540 |
| 328 | 20230712 | 145400 | 3759236420 | 6160 | 6170 | 6170 | 6150 | 5946 |
| 329 | 20230712 | 145300 | 3722636230 | 6170 | 6160 | 6170 | 6160 | 549 |
| 330 | 20230712 | 145200 | 3719250530 | 6170 | 6160 | 6170 | 6150 | 5001 |
| 331 | 20230712 | 145100 | 3688491490 | 6160 | 6160 | 6160 | 6160 | 897 |
| 332 | 20230712 | 145000 | 3682965970 | 6160 | 6170 | 6170 | 6160 | 300 |
| 333 | 20230712 | 144900 | 3681116480 | 6160 | 6180 | 6180 | 6160 | 104 |
| 334 | 20230712 | 144800 | 3680475790 | 6180 | 6170 | 6180 | 6150 | 9138 |
| 335 | 20230712 | 144700 | 3624265310 | 6170 | 6180 | 6180 | 6160 | 3488 |
| 336 | 20230712 | 144600 | 3602736760 | 6180 | 6170 | 6180 | 6170 | 4908 |
| 337 | 20230712 | 144500 | 3572447710 | 6160 | 6180 | 6180 | 6150 | 3831 |
| 338 | 20230712 | 144400 | 3548869050 | 6180 | 6180 | 6180 | 6180 | 3 |
| 339 | 20230712 | 144300 | 3548850510 | 6190 | 6180 | 6190 | 6140 | 10226 |
| 340 | 20230712 | 144200 | 3485913760 | 6180 | 6170 | 6190 | 6170 | 228 |
| 341 | 20230712 | 144100 | 3484505060 | 6170 | 6170 | 6170 | 6170 | 470 |
| 342 | 20230712 | 144000 | 3481605160 | 6160 | 6160 | 6160 | 6150 | 3026 |
| 343 | 20230712 | 143900 | 3462979020 | 6160 | 6200 | 6200 | 6160 | 1293 |
| 344 | 20230712 | 143800 | 3454998700 | 6200 | 6190 | 6200 | 6150 | 20044 |
| 345 | 20230712 | 143700 | 3331408780 | 6190 | 6190 | 6200 | 6190 | 26 |
| 346 | 20230712 | 143600 | 3331247670 | 6180 | 6200 | 6200 | 6180 | 2514 |
| 347 | 20230712 | 143500 | 3315692390 | 6200 | 6200 | 6200 | 6190 | 291 |
| 348 | 20230712 | 143400 | 3313890970 | 6200 | 6190 | 6200 | 6190 | 2274 |
| 349 | 20230712 | 143300 | 3299793710 | 6190 | 6200 | 6200 | 6190 | 387 |
| 350 | 20230712 | 143200 | 3297394420 | 6190 | 6200 | 6200 | 6190 | 73 |
| 351 | 20230712 | 143100 | 3296941840 | 6200 | 6210 | 6210 | 6200 | 716 |
| 352 | 20230712 | 143000 | 3292501250 | 6210 | 6210 | 6210 | 6210 | 110 |
| 353 | 20230712 | 142900 | 3291818150 | 6200 | 6200 | 6200 | 6190 | 697 |
| 354 | 20230712 | 142800 | 3287497100 | 6200 | 6200 | 6200 | 6200 | 1213 |
| 355 | 20230712 | 142700 | 3279976500 | 6200 | 6190 | 6200 | 6190 | 1395 |
| 356 | 20230712 | 142600 | 3271330220 | 6190 | 6180 | 6190 | 6180 | 384 |
| 357 | 20230712 | 142500 | 3268954800 | 6180 | 6190 | 6190 | 6170 | 1305 |
| 358 | 20230712 | 142400 | 3260889130 | 6190 | 6190 | 6190 | 6180 | 939 |
| 359 | 20230712 | 142300 | 3255078800 | 6180 | 6190 | 6190 | 6180 | 1156 |
| 360 | 20230712 | 142200 | 3247929860 | 6190 | 6200 | 6200 | 6190 | 3042 |
| 361 | 20230712 | 142100 | 3229090680 | 6190 | 6190 | 6190 | 6190 | 649 |
| 362 | 20230712 | 142000 | 3225073370 | 6190 | 6200 | 6200 | 6190 | 4822 |
| 363 | 20230712 | 141900 | 3195195890 | 6200 | 6230 | 6230 | 6200 | 3112 |
| 364 | 20230712 | 141800 | 3175901460 | 6210 | 6190 | 6210 | 6190 | 1482 |
| 365 | 20230712 | 141700 | 3166709660 | 6190 | 6190 | 6200 | 6190 | 519 |
| 366 | 20230712 | 141600 | 3163497040 | 6190 | 6180 | 6200 | 6170 | 2619 |
| 367 | 20230712 | 141500 | 3147304010 | 6170 | 6190 | 6200 | 6160 | 10503 |
| 368 | 20230712 | 141400 | 3082396930 | 6200 | 6200 | 6200 | 6190 | 1383 |
| 369 | 20230712 | 141300 | 3073822350 | 6200 | 6200 | 6200 | 6190 | 710 |
| 370 | 20230712 | 141200 | 3069424330 | 6190 | 6220 | 6230 | 6190 | 8450 |
| 371 | 20230712 | 141100 | 3016966560 | 6230 | 6220 | 6230 | 6220 | 145 |
| 372 | 20230712 | 141000 | 3016063860 | 6220 | 6220 | 6230 | 6220 | 705 |
| 373 | 20230712 | 140900 | 3011678750 | 6230 | 6230 | 6230 | 6230 | 682 |
| 374 | 20230712 | 140800 | 3007429890 | 6230 | 6220 | 6240 | 6220 | 451 |
| 375 | 20230712 | 140700 | 3004620840 | 6220 | 6220 | 6240 | 6220 | 1898 |
| 376 | 20230712 | 140600 | 2992805180 | 6240 | 6240 | 6240 | 6220 | 2770 |
| 377 | 20230712 | 140500 | 2975546240 | 6230 | 6240 | 6240 | 6230 | 1189 |
| 378 | 20230712 | 140400 | 2968126920 | 6230 | 6220 | 6230 | 6220 | 1418 |
| 379 | 20230712 | 140300 | 2959293210 | 6220 | 6210 | 6220 | 6210 | 866 |
| 380 | 20230712 | 140200 | 2953910240 | 6210 | 6210 | 6210 | 6210 | 408 |
| 381 | 20230712 | 140100 | 2951376560 | 6200 | 6220 | 6220 | 6200 | 13788 |
| 382 | 20230712 | 140000 | 2865773460 | 6220 | 6230 | 6240 | 6220 | 1488 |
| 383 | 20230712 | 135900 | 2856508780 | 6230 | 6230 | 6230 | 6230 | 358 |
| 384 | 20230712 | 135800 | 2854278440 | 6230 | 6230 | 6240 | 6230 | 792 |
| 385 | 20230712 | 135700 | 2849343480 | 6240 | 6230 | 6240 | 6220 | 1445 |
| 386 | 20230712 | 135600 | 2840347950 | 6240 | 6230 | 6240 | 6230 | 1251 |
| 387 | 20230712 | 135500 | 2832554000 | 6240 | 6240 | 6240 | 6230 | 3783 |
| 388 | 20230712 | 135400 | 2808979580 | 6240 | 6230 | 6240 | 6230 | 1967 |
| 389 | 20230712 | 135300 | 2796711870 | 6230 | 6240 | 6240 | 6230 | 32 |
| 390 | 20230712 | 135200 | 2796512230 | 6240 | 6240 | 6240 | 6240 | 232 |
| 391 | 20230712 | 135100 | 2795064550 | 6240 | 6230 | 6250 | 6220 | 2492 |
| 392 | 20230712 | 135000 | 2779546800 | 6220 | 6240 | 6240 | 6220 | 2693 |
| 393 | 20230712 | 134900 | 2762783170 | 6240 | 6230 | 6250 | 6220 | 3801 |
| 394 | 20230712 | 134800 | 2739104390 | 6230 | 6260 | 6260 | 6230 | 11449 |
| 395 | 20230712 | 134700 | 2667560860 | 6270 | 6260 | 6270 | 6260 | 1118 |
| 396 | 20230712 | 134600 | 2660551510 | 6260 | 6270 | 6270 | 6260 | 1527 |
| 397 | 20230712 | 134500 | 2650991180 | 6260 | 6270 | 6270 | 6260 | 1113 |
| 398 | 20230712 | 134400 | 2644023790 | 6270 | 6270 | 6270 | 6270 | 5767 |
| 399 | 20230712 | 134300 | 2607864700 | 6260 | 6270 | 6270 | 6260 | 3253 |
| 400 | 20230712 | 134200 | 2587497380 | 6280 | 6270 | 6280 | 6260 | 1951 |
| 401 | 20230712 | 134100 | 2575266600 | 6270 | 6270 | 6270 | 6260 | 3188 |
| 402 | 20230712 | 134000 | 2555295090 | 6270 | 6260 | 6270 | 6260 | 6020 |
| 403 | 20230712 | 133900 | 2517598190 | 6270 | 6290 | 6300 | 6260 | 7145 |
| 404 | 20230712 | 133800 | 2472731230 | 6290 | 6310 | 6310 | 6290 | 18808 |
| 405 | 20230712 | 133700 | 2354182180 | 6310 | 6340 | 6340 | 6310 | 9432 |
| 406 | 20230712 | 133600 | 2294550120 | 6350 | 6340 | 6350 | 6340 | 2915 |
| 407 | 20230712 | 133500 | 2276068900 | 6350 | 6370 | 6370 | 6350 | 2728 |
| 408 | 20230712 | 133400 | 2258735260 | 6370 | 6360 | 6370 | 6360 | 1311 |
| 409 | 20230712 | 133300 | 2250384300 | 6360 | 6360 | 6370 | 6360 | 484 |
| 410 | 20230712 | 133200 | 2247305960 | 6360 | 6360 | 6360 | 6360 | 0 |
| 411 | 20230712 | 133100 | 2247305960 | 6360 | 6360 | 6360 | 6360 | 176 |
| 412 | 20230712 | 133000 | 2246186600 | 6360 | 6350 | 6360 | 6350 | 758 |
| 413 | 20230712 | 132900 | 2241366140 | 6350 | 6350 | 6350 | 6350 | 506 |
| 414 | 20230712 | 132800 | 2238153040 | 6350 | 6350 | 6350 | 6350 | 0 |
| 415 | 20230712 | 132700 | 2238153040 | 6350 | 6350 | 6350 | 6350 | 11 |
| 416 | 20230712 | 132600 | 2238083190 | 6360 | 6360 | 6360 | 6360 | 180 |
| 417 | 20230712 | 132500 | 2236938390 | 6360 | 6360 | 6360 | 6360 | 91 |
| 418 | 20230712 | 132400 | 2236359630 | 6360 | 6350 | 6360 | 6350 | 2 |
| 419 | 20230712 | 132300 | 2236346920 | 6340 | 6340 | 6340 | 6340 | 105 |
| 420 | 20230712 | 132200 | 2235681220 | 6340 | 6340 | 6340 | 6340 | 449 |
| 421 | 20230712 | 132100 | 2232834560 | 6340 | 6350 | 6350 | 6340 | 168 |
| 422 | 20230712 | 132000 | 2231768740 | 6360 | 6350 | 6360 | 6350 | 255 |
| 423 | 20230712 | 131900 | 2230149480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 424 | 20230712 | 131800 | 2230149480 | 6360 | 6360 | 6360 | 6360 | 209 |
| 425 | 20230712 | 131700 | 2228820240 | 6350 | 6350 | 6350 | 6350 | 590 |
| 426 | 20230712 | 131600 | 2225073740 | 6350 | 6350 | 6350 | 6350 | 520 |
| 427 | 20230712 | 131500 | 2221771740 | 6330 | 6350 | 6350 | 6330 | 2025 |
| 428 | 20230712 | 131400 | 2208929020 | 6350 | 6340 | 6350 | 6340 | 1894 |
| 429 | 20230712 | 131300 | 2196902220 | 6340 | 6330 | 6340 | 6330 | 699 |
| 430 | 20230712 | 131200 | 2192471060 | 6340 | 6340 | 6340 | 6340 | 612 |
| 431 | 20230712 | 131100 | 2188590980 | 6330 | 6330 | 6330 | 6330 | 100 |
| 432 | 20230712 | 131000 | 2187957980 | 6330 | 6320 | 6330 | 6320 | 416 |
| 433 | 20230712 | 130900 | 2185326390 | 6320 | 6330 | 6330 | 6320 | 61 |
| 434 | 20230712 | 130800 | 2184940480 | 6330 | 6330 | 6330 | 6330 | 202 |
| 435 | 20230712 | 130700 | 2183661820 | 6330 | 6330 | 6330 | 6320 | 1019 |
| 436 | 20230712 | 130600 | 2177217470 | 6320 | 6330 | 6330 | 6320 | 405 |
| 437 | 20230712 | 130500 | 2174653920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 438 | 20230712 | 130400 | 2174653920 | 6330 | 6330 | 6330 | 6330 | 154 |
| 439 | 20230712 | 130300 | 2173679100 | 6330 | 6330 | 6340 | 6330 | 1014 |
| 440 | 20230712 | 130200 | 2167260470 | 6340 | 6340 | 6340 | 6340 | 0 |
| 441 | 20230712 | 130100 | 2167260470 | 6340 | 6340 | 6340 | 6340 | 901 |
| 442 | 20230712 | 130000 | 2161548130 | 6340 | 6340 | 6340 | 6330 | 198 |
| 443 | 20230712 | 125900 | 2160292820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 444 | 20230712 | 125800 | 2160292820 | 6340 | 6320 | 6340 | 6320 | 921 |
| 445 | 20230712 | 125700 | 2154472000 | 6310 | 6320 | 6320 | 6310 | 129 |
| 446 | 20230712 | 125600 | 2153657220 | 6320 | 6320 | 6320 | 6320 | 31 |
| 447 | 20230712 | 125500 | 2153461300 | 6320 | 6340 | 6340 | 6310 | 145 |
| 448 | 20230712 | 125400 | 2152545700 | 6340 | 6320 | 6340 | 6320 | 3909 |
| 449 | 20230712 | 125300 | 2127829460 | 6330 | 6330 | 6330 | 6330 | 663 |
| 450 | 20230712 | 125200 | 2123632670 | 6330 | 6330 | 6330 | 6330 | 46 |
| 451 | 20230712 | 125100 | 2123341490 | 6330 | 6330 | 6330 | 6330 | 28 |
| 452 | 20230712 | 125000 | 2123164250 | 6330 | 6330 | 6330 | 6320 | 324 |
| 453 | 20230712 | 124900 | 2121113340 | 6330 | 6330 | 6330 | 6330 | 5 |
| 454 | 20230712 | 124800 | 2121081690 | 6330 | 6330 | 6330 | 6330 | 282 |
| 455 | 20230712 | 124700 | 2119296630 | 6330 | 6330 | 6330 | 6330 | 681 |
| 456 | 20230712 | 124600 | 2114985900 | 6330 | 6330 | 6330 | 6330 | 60 |
| 457 | 20230712 | 124500 | 2114606100 | 6330 | 6330 | 6330 | 6330 | 172 |
| 458 | 20230712 | 124400 | 2113517340 | 6330 | 6320 | 6330 | 6320 | 41 |
| 459 | 20230712 | 124300 | 2113258110 | 6320 | 6330 | 6330 | 6320 | 2023 |
| 460 | 20230712 | 124200 | 2100472730 | 6330 | 6330 | 6330 | 6330 | 100 |
| 461 | 20230712 | 124100 | 2099839730 | 6330 | 6330 | 6330 | 6330 | 370 |
| 462 | 20230712 | 124000 | 2097497630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 463 | 20230712 | 123900 | 2097497630 | 6320 | 6320 | 6320 | 6320 | 300 |
| 464 | 20230712 | 123800 | 2095601630 | 6320 | 6320 | 6320 | 6320 | 10 |
| 465 | 20230712 | 123700 | 2095538430 | 6320 | 6320 | 6320 | 6320 | 0 |
| 466 | 20230712 | 123600 | 2095538430 | 6320 | 6320 | 6320 | 6320 | 214 |
| 467 | 20230712 | 123500 | 2094185950 | 6320 | 6320 | 6320 | 6320 | 6 |
| 468 | 20230712 | 123400 | 2094148030 | 6320 | 6320 | 6320 | 6320 | 21 |
| 469 | 20230712 | 123300 | 2094015310 | 6320 | 6320 | 6320 | 6320 | 94 |
| 470 | 20230712 | 123200 | 2093421230 | 6320 | 6310 | 6320 | 6310 | 231 |
| 471 | 20230712 | 123100 | 2091961620 | 6310 | 6310 | 6320 | 6310 | 2070 |
| 472 | 20230712 | 123000 | 2078889520 | 6310 | 6320 | 6320 | 6310 | 466 |
| 473 | 20230712 | 122900 | 2075948060 | 6320 | 6320 | 6320 | 6310 | 780 |
| 474 | 20230712 | 122800 | 2071023460 | 6320 | 6320 | 6320 | 6320 | 274 |
| 475 | 20230712 | 122700 | 2069291780 | 6320 | 6320 | 6320 | 6320 | 176 |
| 476 | 20230712 | 122600 | 2068179460 | 6320 | 6320 | 6320 | 6320 | 115 |
| 477 | 20230712 | 122500 | 2067452660 | 6320 | 6310 | 6320 | 6310 | 698 |
| 478 | 20230712 | 122400 | 2063045370 | 6310 | 6310 | 6310 | 6310 | 1100 |
| 479 | 20230712 | 122300 | 2056104370 | 6310 | 6310 | 6310 | 6310 | 309 |
| 480 | 20230712 | 122200 | 2054154580 | 6310 | 6310 | 6310 | 6310 | 341 |
| 481 | 20230712 | 122100 | 2052002870 | 6320 | 6320 | 6320 | 6320 | 323 |
| 482 | 20230712 | 122000 | 2049961510 | 6320 | 6320 | 6320 | 6320 | 361 |
| 483 | 20230712 | 121900 | 2047679990 | 6320 | 6320 | 6320 | 6310 | 882 |
| 484 | 20230712 | 121800 | 2042106770 | 6320 | 6320 | 6320 | 6320 | 299 |
| 485 | 20230712 | 121700 | 2040217090 | 6320 | 6320 | 6320 | 6320 | 311 |
| 486 | 20230712 | 121600 | 2038251570 | 6320 | 6320 | 6320 | 6320 | 1600 |
| 487 | 20230712 | 121500 | 2028139570 | 6320 | 6320 | 6320 | 6320 | 495 |
| 488 | 20230712 | 121400 | 2025011170 | 6320 | 6320 | 6320 | 6320 | 2000 |
| 489 | 20230712 | 121300 | 2012371170 | 6320 | 6330 | 6330 | 6320 | 2 |
| 490 | 20230712 | 121200 | 2012358520 | 6330 | 6330 | 6330 | 6330 | 114 |
| 491 | 20230712 | 121100 | 2011636900 | 6330 | 6330 | 6330 | 6330 | 884 |
| 492 | 20230712 | 121000 | 2006041180 | 6330 | 6330 | 6330 | 6330 | 637 |
| 493 | 20230712 | 120900 | 2002008970 | 6330 | 6330 | 6330 | 6330 | 540 |
| 494 | 20230712 | 120800 | 1998590770 | 6330 | 6330 | 6330 | 6330 | 28 |
| 495 | 20230712 | 120700 | 1998413530 | 6330 | 6330 | 6330 | 6330 | 500 |
| 496 | 20230712 | 120600 | 1995248530 | 6340 | 6340 | 6340 | 6340 | 104 |
| 497 | 20230712 | 120500 | 1994589170 | 6340 | 6340 | 6340 | 6340 | 152 |
| 498 | 20230712 | 120400 | 1993625490 | 6330 | 6330 | 6330 | 6330 | 24 |
| 499 | 20230712 | 120300 | 1993473570 | 6330 | 6330 | 6330 | 6330 | 222 |
| 500 | 20230712 | 120200 | 1992068310 | 6330 | 6330 | 6330 | 6330 | 60 |
| 501 | 20230712 | 120100 | 1991688510 | 6320 | 6320 | 6320 | 6320 | 220 |
| 502 | 20230712 | 120000 | 1990298110 | 6330 | 6320 | 6330 | 6320 | 130 |
| 503 | 20230712 | 115900 | 1989475310 | 6330 | 6340 | 6340 | 6330 | 5746 |
| 504 | 20230712 | 115800 | 1953095010 | 6340 | 6340 | 6340 | 6340 | 0 |
| 505 | 20230712 | 115700 | 1953095010 | 6340 | 6340 | 6340 | 6340 | 43 |
| 506 | 20230712 | 115600 | 1952822390 | 6340 | 6350 | 6350 | 6340 | 3336 |
| 507 | 20230712 | 115500 | 1931672090 | 6350 | 6350 | 6350 | 6340 | 337 |
| 508 | 20230712 | 115400 | 1929532150 | 6350 | 6340 | 6350 | 6340 | 55 |
| 509 | 20230712 | 115300 | 1929183400 | 6350 | 6350 | 6350 | 6350 | 485 |
| 510 | 20230712 | 115200 | 1926103650 | 6350 | 6350 | 6350 | 6350 | 161 |
| 511 | 20230712 | 115100 | 1925081300 | 6340 | 6350 | 6350 | 6340 | 503 |
| 512 | 20230712 | 115000 | 1921891120 | 6350 | 6350 | 6350 | 6350 | 378 |
| 513 | 20230712 | 114900 | 1919490820 | 6350 | 6350 | 6350 | 6350 | 324 |
| 514 | 20230712 | 114800 | 1917433420 | 6350 | 6350 | 6350 | 6350 | 50 |
| 515 | 20230712 | 114700 | 1917115920 | 6350 | 6360 | 6360 | 6350 | 618 |
| 516 | 20230712 | 114600 | 1913191560 | 6350 | 6360 | 6360 | 6350 | 1158 |
| 517 | 20230712 | 114500 | 1905837960 | 6360 | 6360 | 6360 | 6360 | 125 |
| 518 | 20230712 | 114400 | 1905042960 | 6360 | 6360 | 6360 | 6360 | 42 |
| 519 | 20230712 | 114300 | 1904775840 | 6360 | 6350 | 6360 | 6350 | 2367 |
| 520 | 20230712 | 114200 | 1889732020 | 6350 | 6360 | 6360 | 6350 | 545 |
| 521 | 20230712 | 114100 | 1886271170 | 6350 | 6350 | 6360 | 6350 | 100 |
| 522 | 20230712 | 114000 | 1885635910 | 6350 | 6360 | 6360 | 6340 | 1050 |
| 523 | 20230712 | 113900 | 1878969070 | 6350 | 6370 | 6370 | 6350 | 5904 |
| 524 | 20230712 | 113800 | 1841443010 | 6380 | 6370 | 6380 | 6370 | 786 |
| 525 | 20230712 | 113700 | 1836434690 | 6370 | 6370 | 6370 | 6370 | 0 |
| 526 | 20230712 | 113600 | 1836434690 | 6370 | 6370 | 6370 | 6370 | 0 |
| 527 | 20230712 | 113500 | 1836434690 | 6370 | 6370 | 6370 | 6370 | 300 |
| 528 | 20230712 | 113400 | 1834523690 | 6370 | 6370 | 6370 | 6370 | 0 |
| 529 | 20230712 | 113300 | 1834523690 | 6370 | 6380 | 6380 | 6370 | 16 |
| 530 | 20230712 | 113200 | 1834421710 | 6370 | 6380 | 6380 | 6370 | 210 |
| 531 | 20230712 | 113100 | 1833083910 | 6380 | 6380 | 6380 | 6370 | 426 |
| 532 | 20230712 | 113000 | 1830370080 | 6380 | 6380 | 6380 | 6380 | 965 |
| 533 | 20230712 | 112900 | 1824213380 | 6380 | 6390 | 6390 | 6380 | 552 |
| 534 | 20230712 | 112800 | 1820688100 | 6380 | 6380 | 6380 | 6380 | 6 |
| 535 | 20230712 | 112700 | 1820649820 | 6380 | 6380 | 6380 | 6380 | 1360 |
| 536 | 20230712 | 112600 | 1811973020 | 6380 | 6380 | 6380 | 6380 | 50 |
| 537 | 20230712 | 112500 | 1811654020 | 6380 | 6380 | 6380 | 6380 | 233 |
| 538 | 20230712 | 112400 | 1810167480 | 6380 | 6380 | 6380 | 6380 | 594 |
| 539 | 20230712 | 112300 | 1806377760 | 6380 | 6390 | 6390 | 6380 | 115 |
| 540 | 20230712 | 112200 | 1805643960 | 6390 | 6380 | 6390 | 6380 | 115 |
| 541 | 20230712 | 112100 | 1804910210 | 6370 | 6380 | 6380 | 6370 | 342 |
| 542 | 20230712 | 112000 | 1802731610 | 6400 | 6380 | 6400 | 6380 | 35 |
| 543 | 20230712 | 111900 | 1802507960 | 6370 | 6370 | 6370 | 6370 | 4312 |
| 544 | 20230712 | 111800 | 1775040520 | 6370 | 6380 | 6380 | 6370 | 4966 |
| 545 | 20230712 | 111700 | 1743380490 | 6380 | 6390 | 6390 | 6380 | 383 |
| 546 | 20230712 | 111600 | 1740933600 | 6390 | 6390 | 6390 | 6390 | 1333 |
| 547 | 20230712 | 111500 | 1732415730 | 6390 | 6400 | 6400 | 6390 | 664 |
| 548 | 20230712 | 111400 | 1728172050 | 6400 | 6400 | 6400 | 6400 | 412 |
| 549 | 20230712 | 111300 | 1725535250 | 6390 | 6390 | 6390 | 6390 | 202 |
| 550 | 20230712 | 111200 | 1724244470 | 6390 | 6400 | 6400 | 6390 | 1221 |
| 551 | 20230712 | 111100 | 1716435960 | 6400 | 6400 | 6400 | 6400 | 335 |
| 552 | 20230712 | 111000 | 1714291960 | 6400 | 6410 | 6410 | 6400 | 1610 |
| 553 | 20230712 | 110900 | 1703986700 | 6410 | 6410 | 6410 | 6410 | 68 |
| 554 | 20230712 | 110800 | 1703550820 | 6410 | 6410 | 6410 | 6410 | 95 |
| 555 | 20230712 | 110700 | 1702941870 | 6410 | 6420 | 6420 | 6410 | 315 |
| 556 | 20230712 | 110600 | 1700922710 | 6410 | 6410 | 6410 | 6410 | 123 |
| 557 | 20230712 | 110500 | 1700134280 | 6410 | 6410 | 6410 | 6410 | 860 |
| 558 | 20230712 | 110400 | 1694621680 | 6420 | 6420 | 6420 | 6420 | 303 |
| 559 | 20230712 | 110300 | 1692676420 | 6420 | 6420 | 6420 | 6420 | 260 |
| 560 | 20230712 | 110200 | 1691007220 | 6420 | 6420 | 6420 | 6420 | 6 |
| 561 | 20230712 | 110100 | 1690968700 | 6420 | 6430 | 6430 | 6420 | 453 |
| 562 | 20230712 | 110000 | 1688056590 | 6430 | 6430 | 6430 | 6430 | 601 |
| 563 | 20230712 | 105900 | 1684192160 | 6440 | 6440 | 6440 | 6440 | 290 |
| 564 | 20230712 | 105800 | 1682324560 | 6440 | 6440 | 6450 | 6440 | 584 |
| 565 | 20230712 | 105700 | 1678558270 | 6440 | 6430 | 6450 | 6430 | 3750 |
| 566 | 20230712 | 105600 | 1654385570 | 6430 | 6440 | 6450 | 6430 | 344 |
| 567 | 20230712 | 105500 | 1652171170 | 6440 | 6430 | 6440 | 6430 | 928 |
| 568 | 20230712 | 105400 | 1646194950 | 6430 | 6410 | 6430 | 6410 | 2439 |
| 569 | 20230712 | 105300 | 1630529630 | 6420 | 6410 | 6420 | 6410 | 1483 |
| 570 | 20230712 | 105200 | 1621022680 | 6410 | 6410 | 6410 | 6410 | 15 |
| 571 | 20230712 | 105100 | 1620926530 | 6410 | 6400 | 6410 | 6400 | 2672 |
| 572 | 20230712 | 105000 | 1603825630 | 6400 | 6400 | 6400 | 6400 | 111 |
| 573 | 20230712 | 104900 | 1603115230 | 6400 | 6400 | 6400 | 6400 | 599 |
| 574 | 20230712 | 104800 | 1599281630 | 6420 | 6430 | 6430 | 6420 | 1769 |
| 575 | 20230712 | 104700 | 1587910180 | 6430 | 6430 | 6430 | 6430 | 1662 |
| 576 | 20230712 | 104600 | 1577223520 | 6440 | 6420 | 6450 | 6420 | 4210 |
| 577 | 20230712 | 104500 | 1550145710 | 6410 | 6390 | 6410 | 6390 | 2723 |
| 578 | 20230712 | 104400 | 1532712920 | 6390 | 6380 | 6390 | 6380 | 1571 |
| 579 | 20230712 | 104300 | 1522674240 | 6380 | 6380 | 6380 | 6380 | 702 |
| 580 | 20230712 | 104200 | 1518195480 | 6380 | 6380 | 6380 | 6380 | 258 |
| 581 | 20230712 | 104100 | 1516549440 | 6380 | 6380 | 6380 | 6380 | 611 |
| 582 | 20230712 | 104000 | 1512651260 | 6380 | 6370 | 6380 | 6370 | 933 |
| 583 | 20230712 | 103900 | 1506700540 | 6370 | 6360 | 6370 | 6360 | 366 |
| 584 | 20230712 | 103800 | 1504370120 | 6380 | 6350 | 6380 | 6350 | 69 |
| 585 | 20230712 | 103700 | 1503930390 | 6340 | 6340 | 6340 | 6340 | 351 |
| 586 | 20230712 | 103600 | 1501705050 | 6340 | 6360 | 6360 | 6340 | 4578 |
| 587 | 20230712 | 103500 | 1472637460 | 6360 | 6360 | 6380 | 6360 | 2539 |
| 588 | 20230712 | 103400 | 1456467020 | 6380 | 6360 | 6400 | 6360 | 1467 |
| 589 | 20230712 | 103300 | 1447106100 | 6360 | 6360 | 6360 | 6360 | 125 |
| 590 | 20230712 | 103200 | 1446311100 | 6360 | 6360 | 6360 | 6360 | 8 |
| 591 | 20230712 | 103100 | 1446260220 | 6380 | 6350 | 6380 | 6350 | 4 |
| 592 | 20230712 | 103000 | 1446234760 | 6350 | 6370 | 6400 | 6350 | 2747 |
| 593 | 20230712 | 102900 | 1428696470 | 6350 | 6350 | 6350 | 6350 | 2880 |
| 594 | 20230712 | 102800 | 1410408470 | 6350 | 6380 | 6380 | 6350 | 2720 |
| 595 | 20230712 | 102700 | 1393114410 | 6370 | 6360 | 6370 | 6360 | 3128 |
| 596 | 20230712 | 102600 | 1373189150 | 6360 | 6360 | 6360 | 6360 | 1076 |
| 597 | 20230712 | 102500 | 1366345790 | 6360 | 6360 | 6360 | 6360 | 500 |
| 598 | 20230712 | 102400 | 1363165790 | 6360 | 6360 | 6360 | 6360 | 1205 |
| 599 | 20230712 | 102300 | 1355501990 | 6370 | 6370 | 6370 | 6370 | 1053 |
| 600 | 20230712 | 102200 | 1348794380 | 6360 | 6360 | 6360 | 6360 | 89 |
| 601 | 20230712 | 102100 | 1348228340 | 6360 | 6360 | 6370 | 6360 | 562 |
| 602 | 20230712 | 102000 | 1344653080 | 6360 | 6360 | 6360 | 6360 | 81 |
| 603 | 20230712 | 101900 | 1344137920 | 6360 | 6360 | 6360 | 6350 | 989 |
| 604 | 20230712 | 101800 | 1337848280 | 6350 | 6350 | 6350 | 6350 | 67 |
| 605 | 20230712 | 101700 | 1337422830 | 6350 | 6350 | 6350 | 6350 | 628 |
| 606 | 20230712 | 101600 | 1333435030 | 6350 | 6350 | 6350 | 6350 | 209 |
| 607 | 20230712 | 101500 | 1332107880 | 6350 | 6350 | 6350 | 6350 | 566 |
| 608 | 20230712 | 101400 | 1328513780 | 6350 | 6350 | 6350 | 6350 | 606 |
| 609 | 20230712 | 101300 | 1324665680 | 6350 | 6340 | 6350 | 6340 | 330 |
| 610 | 20230712 | 101200 | 1322570480 | 6350 | 6320 | 6350 | 6320 | 369 |
| 611 | 20230712 | 101100 | 1320237140 | 6360 | 6350 | 6360 | 6300 | 19545 |
| 612 | 20230712 | 101000 | 1196564800 | 6350 | 6360 | 6360 | 6350 | 934 |
| 613 | 20230712 | 100900 | 1190633680 | 6360 | 6360 | 6360 | 6360 | 10 |
| 614 | 20230712 | 100800 | 1190570080 | 6350 | 6350 | 6350 | 6350 | 438 |
| 615 | 20230712 | 100700 | 1187788780 | 6350 | 6350 | 6360 | 6350 | 23 |
| 616 | 20230712 | 100600 | 1187642700 | 6350 | 6350 | 6350 | 6340 | 380 |
| 617 | 20230712 | 100500 | 1185229740 | 6350 | 6340 | 6350 | 6340 | 381 |
| 618 | 20230712 | 100400 | 1182814000 | 6340 | 6350 | 6350 | 6340 | 2374 |
| 619 | 20230712 | 100300 | 1167761870 | 6350 | 6350 | 6350 | 6340 | 4573 |
| 620 | 20230712 | 100200 | 1138759350 | 6350 | 6360 | 6360 | 6350 | 6040 |
| 621 | 20230712 | 100100 | 1100374130 | 6360 | 6360 | 6360 | 6360 | 1146 |
| 622 | 20230712 | 100000 | 1093085570 | 6360 | 6360 | 6360 | 6360 | 220 |
| 623 | 20230712 | 095900 | 1091686370 | 6360 | 6370 | 6370 | 6360 | 403 |
| 624 | 20230712 | 095800 | 1089119760 | 6370 | 6360 | 6370 | 6360 | 3406 |
| 625 | 20230712 | 095700 | 1067428590 | 6360 | 6360 | 6370 | 6360 | 630 |
| 626 | 20230712 | 095600 | 1063420140 | 6360 | 6370 | 6370 | 6360 | 652 |
| 627 | 20230712 | 095500 | 1059273290 | 6370 | 6380 | 6380 | 6360 | 1406 |
| 628 | 20230712 | 095400 | 1050317580 | 6380 | 6390 | 6390 | 6370 | 6251 |
| 629 | 20230712 | 095300 | 1010465820 | 6390 | 6400 | 6410 | 6390 | 4121 |
| 630 | 20230712 | 095200 | 984075610 | 6410 | 6420 | 6440 | 6390 | 8739 |
| 631 | 20230712 | 095100 | 928155560 | 6430 | 6430 | 6440 | 6420 | 1255 |
| 632 | 20230712 | 095000 | 920084840 | 6440 | 6450 | 6450 | 6430 | 3337 |
| 633 | 20230712 | 094900 | 898593170 | 6440 | 6450 | 6460 | 6440 | 3848 |
| 634 | 20230712 | 094800 | 873776490 | 6460 | 6440 | 6460 | 6430 | 2974 |
| 635 | 20230712 | 094700 | 854593710 | 6450 | 6430 | 6450 | 6430 | 2363 |
| 636 | 20230712 | 094600 | 839373580 | 6440 | 6450 | 6450 | 6430 | 3098 |
| 637 | 20230712 | 094500 | 819414480 | 6440 | 6430 | 6450 | 6420 | 3018 |
| 638 | 20230712 | 094400 | 799971990 | 6420 | 6420 | 6430 | 6410 | 2289 |
| 639 | 20230712 | 094300 | 785276560 | 6420 | 6460 | 6460 | 6410 | 5991 |
| 640 | 20230712 | 094200 | 746776610 | 6450 | 6460 | 6470 | 6440 | 8176 |
| 641 | 20230712 | 094100 | 693957770 | 6460 | 6440 | 6460 | 6430 | 3347 |
| 642 | 20230712 | 094000 | 672391990 | 6440 | 6410 | 6440 | 6400 | 3856 |
| 643 | 20230712 | 093900 | 647615900 | 6410 | 6390 | 6420 | 6390 | 4013 |
| 644 | 20230712 | 093800 | 621927020 | 6390 | 6400 | 6400 | 6390 | 7536 |
| 645 | 20230712 | 093700 | 573767910 | 6400 | 6410 | 6410 | 6400 | 157 |
| 646 | 20230712 | 093600 | 572763040 | 6410 | 6410 | 6420 | 6400 | 866 |
| 647 | 20230712 | 093500 | 567211100 | 6400 | 6400 | 6400 | 6390 | 588 |
| 648 | 20230712 | 093400 | 563450420 | 6390 | 6410 | 6410 | 6390 | 2102 |
| 649 | 20230712 | 093300 | 549998820 | 6410 | 6430 | 6440 | 6410 | 1315 |
| 650 | 20230712 | 093200 | 541550150 | 6420 | 6400 | 6420 | 6400 | 1038 |
| 651 | 20230712 | 093100 | 534897760 | 6390 | 6390 | 6390 | 6380 | 1225 |
| 652 | 20230712 | 093000 | 527070280 | 6390 | 6370 | 6390 | 6370 | 1076 |
| 653 | 20230712 | 092900 | 520204440 | 6380 | 6350 | 6380 | 6350 | 2676 |
| 654 | 20230712 | 092800 | 503181240 | 6350 | 6360 | 6360 | 6350 | 467 |
| 655 | 20230712 | 092700 | 500212910 | 6350 | 6350 | 6360 | 6350 | 1242 |
| 656 | 20230712 | 092600 | 492326060 | 6350 | 6350 | 6350 | 6340 | 714 |
| 657 | 20230712 | 092500 | 487793140 | 6350 | 6360 | 6360 | 6350 | 3401 |
| 658 | 20230712 | 092400 | 466196440 | 6350 | 6360 | 6360 | 6350 | 708 |
| 659 | 20230712 | 092300 | 461694490 | 6360 | 6380 | 6380 | 6360 | 5101 |
| 660 | 20230712 | 092200 | 429242540 | 6380 | 6380 | 6390 | 6370 | 5010 |
| 661 | 20230712 | 092100 | 397305490 | 6390 | 6400 | 6400 | 6390 | 2534 |
| 662 | 20230712 | 092000 | 381110170 | 6390 | 6390 | 6390 | 6390 | 45 |
| 663 | 20230712 | 091900 | 380822620 | 6390 | 6380 | 6390 | 6380 | 45 |
| 664 | 20230712 | 091800 | 380535080 | 6390 | 6400 | 6410 | 6380 | 3409 |
| 665 | 20230712 | 091700 | 358735730 | 6400 | 6370 | 6440 | 6370 | 1411 |
| 666 | 20230712 | 091600 | 349737270 | 6470 | 6350 | 6470 | 6350 | 1175 |
| 667 | 20230712 | 091500 | 342214610 | 6350 | 6350 | 6380 | 6350 | 875 |
| 668 | 20230712 | 091400 | 336657930 | 6350 | 6360 | 6370 | 6350 | 4595 |
| 669 | 20230712 | 091300 | 307452450 | 6360 | 6350 | 6360 | 6350 | 1666 |
| 670 | 20230712 | 091200 | 296857270 | 6350 | 6360 | 6360 | 6350 | 2230 |
| 671 | 20230712 | 091100 | 282679100 | 6360 | 6360 | 6370 | 6360 | 1227 |
| 672 | 20230712 | 091000 | 274865990 | 6360 | 6350 | 6370 | 6350 | 1913 |
| 673 | 20230712 | 090900 | 262706250 | 6350 | 6340 | 6350 | 6340 | 2034 |
| 674 | 20230712 | 090800 | 249790920 | 6340 | 6380 | 6380 | 6340 | 1334 |
| 675 | 20230712 | 090700 | 241317000 | 6380 | 6420 | 6420 | 6380 | 3323 |
| 676 | 20230712 | 090600 | 220079570 | 6420 | 6400 | 6420 | 6400 | 726 |
| 677 | 20230712 | 090500 | 215430910 | 6400 | 6420 | 6420 | 6400 | 1777 |
| 678 | 20230712 | 090400 | 204048980 | 6420 | 6430 | 6480 | 6420 | 3243 |
| 679 | 20230712 | 090300 | 183194320 | 6430 | 6400 | 6430 | 6390 | 12682 |
| 680 | 20230712 | 090200 | 102112370 | 6400 | 6430 | 6430 | 6400 | 5825 |
| 681 | 20230712 | 090100 | 64747950 | 6430 | 6480 | 6480 | 6430 | 5915 |
| 682 | 20230712 | 090000 | 26634980 | 6480 | 6510 | 6510 | 6470 | 4094 |