34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 3 | 20230713 | 202300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230713 | 202200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230713 | 202100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230713 | 202000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230713 | 201900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230713 | 201800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230713 | 201700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230713 | 201600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230713 | 201500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230713 | 201400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230713 | 201300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230713 | 201200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230713 | 201100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230713 | 201000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230713 | 200900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230713 | 200800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230713 | 200700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230713 | 200600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230713 | 200500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230713 | 200400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230713 | 200300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230713 | 200200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230713 | 200100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230713 | 200000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230713 | 195900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230713 | 195800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230713 | 195700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230713 | 195600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230713 | 195500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230713 | 195400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 33 | 20230713 | 195300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230713 | 195200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230713 | 195100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230713 | 195000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230713 | 194900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230713 | 194800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230713 | 194700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230713 | 194600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230713 | 194500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230713 | 194400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230713 | 194300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230713 | 194200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230713 | 194100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230713 | 194000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230713 | 193900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230713 | 193800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230713 | 193700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230713 | 193600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230713 | 193500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230713 | 193400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230713 | 193300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230713 | 193200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230713 | 193100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230713 | 193000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230713 | 192900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230713 | 192800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230713 | 192700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230713 | 192600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230713 | 192500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230713 | 192400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 63 | 20230713 | 192300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230713 | 192200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230713 | 192100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230713 | 192000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230713 | 191900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230713 | 191800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230713 | 191700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230713 | 191600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230713 | 191500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230713 | 191400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230713 | 191300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230713 | 191200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230713 | 191100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230713 | 191000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230713 | 190900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230713 | 190800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230713 | 190700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230713 | 190600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230713 | 190500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230713 | 190400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230713 | 190300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230713 | 190200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230713 | 190100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230713 | 190000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230713 | 185900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230713 | 185800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230713 | 185700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230713 | 185600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230713 | 185500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230713 | 185400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 93 | 20230713 | 185300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230713 | 185200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230713 | 185100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230713 | 185000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230713 | 184900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230713 | 184800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230713 | 184700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230713 | 184600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230713 | 184500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230713 | 184400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230713 | 184300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230713 | 184200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230713 | 184100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230713 | 184000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230713 | 183900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230713 | 183800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230713 | 183700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230713 | 183600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230713 | 183500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230713 | 183400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230713 | 183300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230713 | 183200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230713 | 183100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230713 | 183000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230713 | 182900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230713 | 182800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230713 | 182700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230713 | 182600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230713 | 182500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230713 | 182400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 123 | 20230713 | 182300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230713 | 182200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230713 | 182100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230713 | 182000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230713 | 181900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230713 | 181800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230713 | 181700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230713 | 181600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230713 | 181500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230713 | 181400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230713 | 181300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230713 | 181200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230713 | 181100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230713 | 181000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230713 | 180900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230713 | 180800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230713 | 180700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230713 | 180600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230713 | 180500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230713 | 180400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230713 | 180300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230713 | 180200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230713 | 180100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230713 | 180000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230713 | 175900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230713 | 175800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230713 | 175700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230713 | 175600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230713 | 175500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230713 | 175400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 153 | 20230713 | 175300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230713 | 175200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230713 | 175100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230713 | 175000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230713 | 174900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230713 | 174800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230713 | 174700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230713 | 174600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230713 | 174500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230713 | 174400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230713 | 174300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230713 | 174200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230713 | 174100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230713 | 174000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230713 | 173900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230713 | 173800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230713 | 173700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230713 | 173600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230713 | 173500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230713 | 173400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230713 | 173300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230713 | 173200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230713 | 173100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230713 | 173000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230713 | 172900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230713 | 172800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230713 | 172700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230713 | 172600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230713 | 172500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230713 | 172400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 183 | 20230713 | 172300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230713 | 172200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230713 | 172100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230713 | 172000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230713 | 171900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230713 | 171800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230713 | 171700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230713 | 171600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230713 | 171500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230713 | 171400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230713 | 171300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230713 | 171200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230713 | 171100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230713 | 171000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230713 | 170900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230713 | 170800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230713 | 170700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230713 | 170600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230713 | 170500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230713 | 170400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20230713 | 170300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20230713 | 170200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20230713 | 170100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20230713 | 170000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20230713 | 165900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20230713 | 165800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20230713 | 165700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20230713 | 165600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230713 | 165500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230713 | 165400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 213 | 20230713 | 165300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230713 | 165200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230713 | 165100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230713 | 165000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230713 | 164900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230713 | 164800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230713 | 164700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230713 | 164600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20230713 | 164500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20230713 | 164400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20230713 | 164300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20230713 | 164200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20230713 | 164100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20230713 | 164000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20230713 | 163900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20230713 | 163800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20230713 | 163700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20230713 | 163600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20230713 | 163500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20230713 | 163400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20230713 | 163300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20230713 | 163200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20230713 | 163100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20230713 | 163000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20230713 | 162900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20230713 | 162800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20230713 | 162700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20230713 | 162600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20230713 | 162500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20230713 | 162400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 243 | 20230713 | 162300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20230713 | 162200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20230713 | 162100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20230713 | 162000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20230713 | 161900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20230713 | 161800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20230713 | 161700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20230713 | 161600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20230713 | 161500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20230713 | 161400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20230713 | 161300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20230713 | 161200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20230713 | 161100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20230713 | 161000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20230713 | 160900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20230713 | 160800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20230713 | 160700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20230713 | 160600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20230713 | 160500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20230713 | 160400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20230713 | 160300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20230713 | 160200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20230713 | 160100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20230713 | 160000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20230713 | 155900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20230713 | 155800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20230713 | 155700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20230713 | 155600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20230713 | 155500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20230713 | 155400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 273 | 20230713 | 155300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20230713 | 155200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20230713 | 155100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20230713 | 155000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20230713 | 154900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 278 | 20230713 | 154800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 279 | 20230713 | 154700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 280 | 20230713 | 154600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20230713 | 154500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 282 | 20230713 | 154400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 283 | 20230713 | 154300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 284 | 20230713 | 154200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20230713 | 154100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 286 | 20230713 | 154000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20230713 | 153900 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20230713 | 153800 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 289 | 20230713 | 153700 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 290 | 20230713 | 153600 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 291 | 20230713 | 153500 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20230713 | 153400 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20230713 | 153300 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20230713 | 153200 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20230713 | 153100 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20230713 | 153000 | 4409253510 | 6370 | 6370 | 6370 | 6370 | 8313 |
| 297 | 20230713 | 152900 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20230713 | 152800 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20230713 | 152700 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20230713 | 152600 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20230713 | 152500 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20230713 | 152400 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 303 | 20230713 | 152300 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20230713 | 152200 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20230713 | 152100 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20230713 | 152000 | 4356299700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20230713 | 151900 | 4356299700 | 6400 | 6390 | 6420 | 6380 | 4263 |
| 308 | 20230713 | 151800 | 4329026030 | 6390 | 6360 | 6390 | 6360 | 833 |
| 309 | 20230713 | 151700 | 4323703210 | 6390 | 6370 | 6390 | 6370 | 3251 |
| 310 | 20230713 | 151600 | 4302964290 | 6380 | 6380 | 6380 | 6360 | 4199 |
| 311 | 20230713 | 151500 | 4276250040 | 6360 | 6360 | 6380 | 6360 | 1106 |
| 312 | 20230713 | 151400 | 4269207910 | 6380 | 6380 | 6380 | 6360 | 801 |
| 313 | 20230713 | 151300 | 4264104110 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20230713 | 151200 | 4264104110 | 6390 | 6390 | 6390 | 6370 | 108 |
| 315 | 20230713 | 151100 | 4263416110 | 6370 | 6390 | 6390 | 6370 | 202 |
| 316 | 20230713 | 151000 | 4262129330 | 6390 | 6380 | 6390 | 6360 | 7004 |
| 317 | 20230713 | 150900 | 4217497300 | 6390 | 6380 | 6390 | 6380 | 49 |
| 318 | 20230713 | 150800 | 4217184630 | 6380 | 6400 | 6400 | 6380 | 961 |
| 319 | 20230713 | 150700 | 4211049560 | 6390 | 6400 | 6400 | 6390 | 60 |
| 320 | 20230713 | 150600 | 4210665940 | 6390 | 6390 | 6390 | 6390 | 1 |
| 321 | 20230713 | 150500 | 4210659550 | 6400 | 6390 | 6400 | 6390 | 895 |
| 322 | 20230713 | 150400 | 4204940320 | 6390 | 6390 | 6390 | 6380 | 1608 |
| 323 | 20230713 | 150300 | 4194677490 | 6390 | 6400 | 6400 | 6390 | 444 |
| 324 | 20230713 | 150200 | 4191840280 | 6390 | 6390 | 6390 | 6390 | 560 |
| 325 | 20230713 | 150100 | 4188261880 | 6400 | 6390 | 6400 | 6390 | 20 |
| 326 | 20230713 | 150000 | 4188134070 | 6400 | 6400 | 6400 | 6390 | 71 |
| 327 | 20230713 | 145900 | 4187680330 | 6400 | 6400 | 6400 | 6390 | 234 |
| 328 | 20230713 | 145800 | 4186183030 | 6380 | 6400 | 6400 | 6380 | 34 |
| 329 | 20230713 | 145700 | 4185966010 | 6390 | 6390 | 6390 | 6390 | 1729 |
| 330 | 20230713 | 145600 | 4174917700 | 6390 | 6410 | 6410 | 6390 | 2506 |
| 331 | 20230713 | 145500 | 4158896900 | 6400 | 6410 | 6410 | 6400 | 255 |
| 332 | 20230713 | 145400 | 4157264260 | 6410 | 6410 | 6420 | 6410 | 455 |
| 333 | 20230713 | 145300 | 4154347690 | 6410 | 6420 | 6430 | 6410 | 711 |
| 334 | 20230713 | 145200 | 4149783360 | 6420 | 6420 | 6430 | 6420 | 955 |
| 335 | 20230713 | 145100 | 4143648340 | 6430 | 6430 | 6430 | 6420 | 181 |
| 336 | 20230713 | 145000 | 4142484900 | 6430 | 6420 | 6430 | 6420 | 199 |
| 337 | 20230713 | 144900 | 4141206370 | 6430 | 6420 | 6430 | 6420 | 884 |
| 338 | 20230713 | 144800 | 4135529560 | 6420 | 6410 | 6420 | 6410 | 1759 |
| 339 | 20230713 | 144700 | 4124254280 | 6410 | 6410 | 6410 | 6410 | 283 |
| 340 | 20230713 | 144600 | 4122440250 | 6410 | 6410 | 6410 | 6410 | 121 |
| 341 | 20230713 | 144500 | 4121664640 | 6400 | 6400 | 6400 | 6400 | 654 |
| 342 | 20230713 | 144400 | 4117479040 | 6400 | 6400 | 6400 | 6400 | 49 |
| 343 | 20230713 | 144300 | 4117165440 | 6410 | 6410 | 6410 | 6410 | 412 |
| 344 | 20230713 | 144200 | 4114524520 | 6410 | 6390 | 6410 | 6390 | 172 |
| 345 | 20230713 | 144100 | 4113423690 | 6400 | 6400 | 6400 | 6390 | 417 |
| 346 | 20230713 | 144000 | 4110755250 | 6400 | 6410 | 6410 | 6390 | 645 |
| 347 | 20230713 | 143900 | 4106627360 | 6400 | 6400 | 6410 | 6390 | 3246 |
| 348 | 20230713 | 143800 | 4085860690 | 6400 | 6400 | 6400 | 6390 | 200 |
| 349 | 20230713 | 143700 | 4084581010 | 6400 | 6390 | 6400 | 6390 | 30 |
| 350 | 20230713 | 143600 | 4084389140 | 6390 | 6390 | 6400 | 6390 | 1151 |
| 351 | 20230713 | 143500 | 4077034150 | 6390 | 6380 | 6390 | 6380 | 284 |
| 352 | 20230713 | 143400 | 4075219400 | 6390 | 6380 | 6390 | 6380 | 249 |
| 353 | 20230713 | 143300 | 4073630680 | 6390 | 6390 | 6390 | 6390 | 128 |
| 354 | 20230713 | 143200 | 4072812760 | 6390 | 6390 | 6390 | 6380 | 265 |
| 355 | 20230713 | 143100 | 4071119690 | 6390 | 6380 | 6390 | 6370 | 962 |
| 356 | 20230713 | 143000 | 4064980940 | 6380 | 6380 | 6390 | 6380 | 1191 |
| 357 | 20230713 | 142900 | 4057377330 | 6380 | 6380 | 6390 | 6380 | 815 |
| 358 | 20230713 | 142800 | 4052175130 | 6380 | 6380 | 6390 | 6380 | 88 |
| 359 | 20230713 | 142700 | 4051613670 | 6380 | 6370 | 6380 | 6370 | 5 |
| 360 | 20230713 | 142600 | 4051581800 | 6370 | 6380 | 6390 | 6370 | 13 |
| 361 | 20230713 | 142500 | 4051498890 | 6370 | 6380 | 6380 | 6370 | 58 |
| 362 | 20230713 | 142400 | 4051128890 | 6370 | 6370 | 6380 | 6370 | 87 |
| 363 | 20230713 | 142300 | 4050574050 | 6370 | 6370 | 6370 | 6370 | 343 |
| 364 | 20230713 | 142200 | 4048389140 | 6370 | 6370 | 6380 | 6370 | 377 |
| 365 | 20230713 | 142100 | 4045987580 | 6370 | 6370 | 6370 | 6370 | 400 |
| 366 | 20230713 | 142000 | 4043439580 | 6380 | 6380 | 6380 | 6380 | 1493 |
| 367 | 20230713 | 141900 | 4033914240 | 6380 | 6390 | 6390 | 6380 | 671 |
| 368 | 20230713 | 141800 | 4029633240 | 6390 | 6380 | 6390 | 6380 | 406 |
| 369 | 20230713 | 141700 | 4027042770 | 6380 | 6390 | 6390 | 6380 | 276 |
| 370 | 20230713 | 141600 | 4025279180 | 6390 | 6370 | 6390 | 6370 | 597 |
| 371 | 20230713 | 141500 | 4021470320 | 6380 | 6380 | 6380 | 6370 | 1271 |
| 372 | 20230713 | 141400 | 4013366360 | 6370 | 6380 | 6380 | 6370 | 190 |
| 373 | 20230713 | 141300 | 4012155060 | 6370 | 6370 | 6370 | 6370 | 124 |
| 374 | 20230713 | 141200 | 4011365180 | 6370 | 6380 | 6380 | 6370 | 223 |
| 375 | 20230713 | 141100 | 4009942470 | 6380 | 6380 | 6380 | 6380 | 3 |
| 376 | 20230713 | 141000 | 4009923330 | 6380 | 6380 | 6380 | 6370 | 2130 |
| 377 | 20230713 | 140900 | 3996349480 | 6380 | 6380 | 6380 | 6380 | 1 |
| 378 | 20230713 | 140800 | 3996343100 | 6380 | 6390 | 6390 | 6380 | 5 |
| 379 | 20230713 | 140700 | 3996311180 | 6380 | 6380 | 6380 | 6380 | 207 |
| 380 | 20230713 | 140600 | 3994990520 | 6380 | 6380 | 6380 | 6380 | 103 |
| 381 | 20230713 | 140500 | 3994333380 | 6380 | 6390 | 6390 | 6380 | 184 |
| 382 | 20230713 | 140400 | 3993158650 | 6400 | 6400 | 6400 | 6400 | 160 |
| 383 | 20230713 | 140300 | 3992134650 | 6400 | 6390 | 6400 | 6390 | 2001 |
| 384 | 20230713 | 140200 | 3979328790 | 6390 | 6370 | 6390 | 6370 | 51 |
| 385 | 20230713 | 140100 | 3979003900 | 6370 | 6400 | 6400 | 6370 | 1080 |
| 386 | 20230713 | 140000 | 3972094300 | 6370 | 6390 | 6390 | 6370 | 16 |
| 387 | 20230713 | 135900 | 3971992230 | 6390 | 6390 | 6390 | 6390 | 2 |
| 388 | 20230713 | 135800 | 3971979450 | 6370 | 6370 | 6370 | 6370 | 58 |
| 389 | 20230713 | 135700 | 3971609990 | 6380 | 6380 | 6380 | 6380 | 7 |
| 390 | 20230713 | 135600 | 3971565330 | 6380 | 6380 | 6380 | 6380 | 306 |
| 391 | 20230713 | 135500 | 3969613050 | 6380 | 6380 | 6380 | 6370 | 5003 |
| 392 | 20230713 | 135400 | 3937737640 | 6380 | 6380 | 6380 | 6380 | 1 |
| 393 | 20230713 | 135300 | 3937731260 | 6380 | 6380 | 6380 | 6380 | 817 |
| 394 | 20230713 | 135200 | 3932518800 | 6380 | 6390 | 6390 | 6380 | 424 |
| 395 | 20230713 | 135100 | 3929813670 | 6400 | 6380 | 6400 | 6380 | 16 |
| 396 | 20230713 | 135000 | 3929711340 | 6390 | 6390 | 6400 | 6380 | 1615 |
| 397 | 20230713 | 134900 | 3919375460 | 6380 | 6390 | 6390 | 6380 | 9 |
| 398 | 20230713 | 134800 | 3919317990 | 6380 | 6370 | 6400 | 6370 | 169 |
| 399 | 20230713 | 134700 | 3918241290 | 6370 | 6370 | 6380 | 6370 | 957 |
| 400 | 20230713 | 134600 | 3912145190 | 6400 | 6370 | 6400 | 6370 | 730 |
| 401 | 20230713 | 134500 | 3907489030 | 6370 | 6380 | 6400 | 6370 | 888 |
| 402 | 20230713 | 134400 | 3901826770 | 6370 | 6380 | 6380 | 6370 | 780 |
| 403 | 20230713 | 134300 | 3896856720 | 6380 | 6380 | 6390 | 6380 | 142 |
| 404 | 20230713 | 134200 | 3895950610 | 6380 | 6380 | 6390 | 6380 | 104 |
| 405 | 20230713 | 134100 | 3895287070 | 6380 | 6380 | 6390 | 6380 | 205 |
| 406 | 20230713 | 134000 | 3893979150 | 6380 | 6380 | 6380 | 6380 | 700 |
| 407 | 20230713 | 133900 | 3889513150 | 6380 | 6390 | 6390 | 6380 | 3 |
| 408 | 20230713 | 133800 | 3889494000 | 6400 | 6400 | 6400 | 6400 | 1 |
| 409 | 20230713 | 133700 | 3889487600 | 6380 | 6400 | 6400 | 6380 | 996 |
| 410 | 20230713 | 133600 | 3883132290 | 6390 | 6380 | 6390 | 6380 | 194 |
| 411 | 20230713 | 133500 | 3881892680 | 6380 | 6380 | 6380 | 6380 | 578 |
| 412 | 20230713 | 133400 | 3878205040 | 6380 | 6380 | 6390 | 6380 | 1940 |
| 413 | 20230713 | 133300 | 3865827820 | 6390 | 6390 | 6390 | 6380 | 1114 |
| 414 | 20230713 | 133200 | 3858718850 | 6390 | 6400 | 6400 | 6390 | 220 |
| 415 | 20230713 | 133100 | 3857311900 | 6410 | 6400 | 6410 | 6400 | 234 |
| 416 | 20230713 | 133000 | 3855814280 | 6400 | 6400 | 6400 | 6400 | 50 |
| 417 | 20230713 | 132900 | 3855494280 | 6400 | 6400 | 6400 | 6380 | 11 |
| 418 | 20230713 | 132800 | 3855424000 | 6380 | 6390 | 6400 | 6380 | 1286 |
| 419 | 20230713 | 132700 | 3847209100 | 6380 | 6390 | 6390 | 6380 | 161 |
| 420 | 20230713 | 132600 | 3846181900 | 6390 | 6390 | 6390 | 6380 | 1378 |
| 421 | 20230713 | 132500 | 3837376500 | 6380 | 6380 | 6380 | 6380 | 1288 |
| 422 | 20230713 | 132400 | 3829159060 | 6380 | 6380 | 6390 | 6380 | 310 |
| 423 | 20230713 | 132300 | 3827180260 | 6380 | 6380 | 6380 | 6380 | 300 |
| 424 | 20230713 | 132200 | 3825266260 | 6390 | 6400 | 6400 | 6390 | 39 |
| 425 | 20230713 | 132100 | 3825016870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 426 | 20230713 | 132000 | 3825016870 | 6400 | 6380 | 6400 | 6380 | 1331 |
| 427 | 20230713 | 131900 | 3816525050 | 6380 | 6380 | 6380 | 6380 | 531 |
| 428 | 20230713 | 131800 | 3813137270 | 6380 | 6390 | 6390 | 6380 | 629 |
| 429 | 20230713 | 131700 | 3809124210 | 6390 | 6380 | 6390 | 6380 | 710 |
| 430 | 20230713 | 131600 | 3804594350 | 6380 | 6400 | 6400 | 6380 | 1076 |
| 431 | 20230713 | 131500 | 3797726310 | 6380 | 6400 | 6400 | 6380 | 1676 |
| 432 | 20230713 | 131400 | 3787016660 | 6410 | 6390 | 6410 | 6390 | 168 |
| 433 | 20230713 | 131300 | 3785943100 | 6390 | 6390 | 6410 | 6390 | 264 |
| 434 | 20230713 | 131200 | 3784256100 | 6390 | 6390 | 6410 | 6390 | 694 |
| 435 | 20230713 | 131100 | 3779821340 | 6390 | 6400 | 6410 | 6390 | 2122 |
| 436 | 20230713 | 131000 | 3766240490 | 6410 | 6410 | 6410 | 6400 | 530 |
| 437 | 20230713 | 130900 | 3762848420 | 6400 | 6400 | 6400 | 6400 | 1 |
| 438 | 20230713 | 130800 | 3762842020 | 6400 | 6410 | 6410 | 6400 | 611 |
| 439 | 20230713 | 130700 | 3758927120 | 6410 | 6420 | 6420 | 6410 | 505 |
| 440 | 20230713 | 130600 | 3755690050 | 6410 | 6420 | 6430 | 6410 | 464 |
| 441 | 20230713 | 130500 | 3752711170 | 6420 | 6430 | 6440 | 6420 | 1033 |
| 442 | 20230713 | 130400 | 3746068400 | 6420 | 6440 | 6440 | 6420 | 390 |
| 443 | 20230713 | 130300 | 3743564100 | 6420 | 6420 | 6420 | 6400 | 1722 |
| 444 | 20230713 | 130200 | 3732524790 | 6410 | 6420 | 6420 | 6410 | 276 |
| 445 | 20230713 | 130100 | 3730752890 | 6420 | 6410 | 6420 | 6400 | 5 |
| 446 | 20230713 | 130000 | 3730720860 | 6400 | 6400 | 6400 | 6400 | 21 |
| 447 | 20230713 | 125900 | 3730586460 | 6400 | 6400 | 6400 | 6400 | 140 |
| 448 | 20230713 | 125800 | 3729690460 | 6400 | 6410 | 6410 | 6400 | 102 |
| 449 | 20230713 | 125700 | 3729037410 | 6420 | 6410 | 6420 | 6410 | 9 |
| 450 | 20230713 | 125600 | 3728979680 | 6400 | 6420 | 6420 | 6400 | 110 |
| 451 | 20230713 | 125500 | 3728275580 | 6400 | 6400 | 6420 | 6390 | 453 |
| 452 | 20230713 | 125400 | 3725379320 | 6390 | 6420 | 6420 | 6390 | 3817 |
| 453 | 20230713 | 125300 | 3700952790 | 6410 | 6410 | 6420 | 6410 | 35 |
| 454 | 20230713 | 125200 | 3700728420 | 6420 | 6420 | 6420 | 6410 | 6 |
| 455 | 20230713 | 125100 | 3700689920 | 6420 | 6440 | 6440 | 6420 | 155 |
| 456 | 20230713 | 125000 | 3699691800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 457 | 20230713 | 124900 | 3699691800 | 6440 | 6420 | 6440 | 6410 | 201 |
| 458 | 20230713 | 124800 | 3698403350 | 6440 | 6420 | 6440 | 6410 | 551 |
| 459 | 20230713 | 124700 | 3694869800 | 6410 | 6450 | 6450 | 6410 | 624 |
| 460 | 20230713 | 124600 | 3690845070 | 6450 | 6420 | 6450 | 6420 | 885 |
| 461 | 20230713 | 124500 | 3685157580 | 6420 | 6410 | 6420 | 6410 | 13 |
| 462 | 20230713 | 124400 | 3685074240 | 6410 | 6420 | 6420 | 6410 | 489 |
| 463 | 20230713 | 124300 | 3681934900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 464 | 20230713 | 124200 | 3681934900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 465 | 20230713 | 124100 | 3681934900 | 6430 | 6410 | 6430 | 6410 | 610 |
| 466 | 20230713 | 124000 | 3678021750 | 6410 | 6410 | 6410 | 6410 | 441 |
| 467 | 20230713 | 123900 | 3675194940 | 6410 | 6420 | 6420 | 6410 | 1298 |
| 468 | 20230713 | 123800 | 3666871390 | 6410 | 6420 | 6420 | 6410 | 424 |
| 469 | 20230713 | 123700 | 3664150310 | 6420 | 6400 | 6420 | 6400 | 541 |
| 470 | 20230713 | 123600 | 3660687890 | 6400 | 6420 | 6420 | 6400 | 2618 |
| 471 | 20230713 | 123500 | 3643923590 | 6400 | 6400 | 6400 | 6400 | 218 |
| 472 | 20230713 | 123400 | 3642528390 | 6400 | 6400 | 6410 | 6400 | 1887 |
| 473 | 20230713 | 123300 | 3630449980 | 6400 | 6400 | 6400 | 6400 | 1342 |
| 474 | 20230713 | 123200 | 3621861180 | 6400 | 6410 | 6410 | 6400 | 262 |
| 475 | 20230713 | 123100 | 3620181770 | 6410 | 6420 | 6420 | 6410 | 408 |
| 476 | 20230713 | 123000 | 3617562470 | 6410 | 6410 | 6410 | 6410 | 21 |
| 477 | 20230713 | 122900 | 3617427860 | 6420 | 6420 | 6420 | 6410 | 6 |
| 478 | 20230713 | 122800 | 3617389350 | 6410 | 6410 | 6410 | 6410 | 297 |
| 479 | 20230713 | 122700 | 3615485580 | 6410 | 6430 | 6430 | 6410 | 2049 |
| 480 | 20230713 | 122600 | 3602350500 | 6420 | 6420 | 6420 | 6410 | 109 |
| 481 | 20230713 | 122500 | 3601650810 | 6430 | 6420 | 6430 | 6420 | 28 |
| 482 | 20230713 | 122400 | 3601471030 | 6420 | 6420 | 6420 | 6420 | 520 |
| 483 | 20230713 | 122300 | 3598132630 | 6420 | 6440 | 6440 | 6420 | 603 |
| 484 | 20230713 | 122200 | 3594258300 | 6430 | 6430 | 6440 | 6430 | 157 |
| 485 | 20230713 | 122100 | 3593248780 | 6430 | 6440 | 6440 | 6430 | 287 |
| 486 | 20230713 | 122000 | 3591401240 | 6440 | 6440 | 6440 | 6430 | 77 |
| 487 | 20230713 | 121900 | 3590905460 | 6430 | 6430 | 6430 | 6430 | 96 |
| 488 | 20230713 | 121800 | 3590288180 | 6430 | 6450 | 6450 | 6430 | 607 |
| 489 | 20230713 | 121700 | 3586382970 | 6450 | 6450 | 6450 | 6450 | 1 |
| 490 | 20230713 | 121600 | 3586376520 | 6450 | 6450 | 6450 | 6450 | 1 |
| 491 | 20230713 | 121500 | 3586370070 | 6450 | 6430 | 6450 | 6420 | 1167 |
| 492 | 20230713 | 121400 | 3578875680 | 6430 | 6430 | 6430 | 6430 | 70 |
| 493 | 20230713 | 121300 | 3578425580 | 6440 | 6440 | 6440 | 6440 | 1 |
| 494 | 20230713 | 121200 | 3578419140 | 6450 | 6450 | 6450 | 6430 | 587 |
| 495 | 20230713 | 121100 | 3574633010 | 6430 | 6430 | 6430 | 6430 | 44 |
| 496 | 20230713 | 121000 | 3574350090 | 6430 | 6440 | 6440 | 6430 | 1073 |
| 497 | 20230713 | 120900 | 3567450180 | 6440 | 6450 | 6450 | 6440 | 677 |
| 498 | 20230713 | 120800 | 3563089800 | 6450 | 6450 | 6450 | 6450 | 972 |
| 499 | 20230713 | 120700 | 3556820400 | 6460 | 6460 | 6460 | 6460 | 260 |
| 500 | 20230713 | 120600 | 3555140800 | 6460 | 6460 | 6470 | 6460 | 665 |
| 501 | 20230713 | 120500 | 3550843370 | 6460 | 6470 | 6480 | 6460 | 898 |
| 502 | 20230713 | 120400 | 3545035180 | 6470 | 6450 | 6470 | 6450 | 1701 |
| 503 | 20230713 | 120300 | 3534033790 | 6460 | 6450 | 6460 | 6450 | 6100 |
| 504 | 20230713 | 120200 | 3494680970 | 6430 | 6450 | 6450 | 6430 | 229 |
| 505 | 20230713 | 120100 | 3493203940 | 6430 | 6450 | 6450 | 6430 | 305 |
| 506 | 20230713 | 120000 | 3491240910 | 6440 | 6450 | 6450 | 6440 | 259 |
| 507 | 20230713 | 115900 | 3489572930 | 6440 | 6440 | 6440 | 6430 | 1117 |
| 508 | 20230713 | 115800 | 3482379460 | 6430 | 6430 | 6430 | 6420 | 161 |
| 509 | 20230713 | 115700 | 3481344240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 510 | 20230713 | 115600 | 3481344240 | 6410 | 6410 | 6410 | 6410 | 241 |
| 511 | 20230713 | 115500 | 3479799430 | 6410 | 6420 | 6420 | 6410 | 20 |
| 512 | 20230713 | 115400 | 3479671220 | 6410 | 6440 | 6440 | 6410 | 201 |
| 513 | 20230713 | 115300 | 3478376810 | 6440 | 6430 | 6440 | 6430 | 151 |
| 514 | 20230713 | 115200 | 3477405670 | 6430 | 6420 | 6440 | 6400 | 2183 |
| 515 | 20230713 | 115100 | 3463375320 | 6440 | 6440 | 6440 | 6440 | 1 |
| 516 | 20230713 | 115000 | 3463368880 | 6430 | 6430 | 6430 | 6430 | 300 |
| 517 | 20230713 | 114900 | 3461439880 | 6430 | 6420 | 6430 | 6410 | 4347 |
| 518 | 20230713 | 114800 | 3433551650 | 6430 | 6420 | 6430 | 6420 | 29 |
| 519 | 20230713 | 114700 | 3433365430 | 6420 | 6410 | 6420 | 6410 | 627 |
| 520 | 20230713 | 114600 | 3429340130 | 6410 | 6420 | 6420 | 6410 | 11 |
| 521 | 20230713 | 114500 | 3429269520 | 6420 | 6420 | 6420 | 6420 | 222 |
| 522 | 20230713 | 114400 | 3427844280 | 6420 | 6420 | 6420 | 6420 | 110 |
| 523 | 20230713 | 114300 | 3427138080 | 6420 | 6410 | 6420 | 6410 | 507 |
| 524 | 20230713 | 114200 | 3423888140 | 6410 | 6410 | 6430 | 6410 | 305 |
| 525 | 20230713 | 114100 | 3421933000 | 6410 | 6410 | 6410 | 6410 | 2317 |
| 526 | 20230713 | 114000 | 3407081030 | 6420 | 6430 | 6430 | 6420 | 1877 |
| 527 | 20230713 | 113900 | 3395015480 | 6430 | 6430 | 6430 | 6430 | 536 |
| 528 | 20230713 | 113800 | 3391569000 | 6430 | 6430 | 6440 | 6430 | 701 |
| 529 | 20230713 | 113700 | 3387061560 | 6440 | 6440 | 6440 | 6440 | 1 |
| 530 | 20230713 | 113600 | 3387055120 | 6440 | 6440 | 6440 | 6440 | 631 |
| 531 | 20230713 | 113500 | 3382991480 | 6450 | 6420 | 6450 | 6400 | 6133 |
| 532 | 20230713 | 113400 | 3343505160 | 6420 | 6420 | 6430 | 6420 | 245 |
| 533 | 20230713 | 113300 | 3341930040 | 6420 | 6410 | 6430 | 6410 | 199 |
| 534 | 20230713 | 113200 | 3340651900 | 6420 | 6410 | 6420 | 6410 | 250 |
| 535 | 20230713 | 113100 | 3339048400 | 6410 | 6400 | 6420 | 6400 | 964 |
| 536 | 20230713 | 113000 | 3332869060 | 6410 | 6410 | 6420 | 6390 | 496 |
| 537 | 20230713 | 112900 | 3329688960 | 6410 | 6380 | 6410 | 6380 | 98 |
| 538 | 20230713 | 112800 | 3329061720 | 6390 | 6390 | 6390 | 6390 | 273 |
| 539 | 20230713 | 112700 | 3327317250 | 6390 | 6370 | 6390 | 6370 | 1683 |
| 540 | 20230713 | 112600 | 3316563820 | 6360 | 6370 | 6370 | 6360 | 2393 |
| 541 | 20230713 | 112500 | 3301340240 | 6360 | 6380 | 6380 | 6360 | 3304 |
| 542 | 20230713 | 112400 | 3280299420 | 6380 | 6390 | 6390 | 6380 | 1042 |
| 543 | 20230713 | 112300 | 3273641190 | 6390 | 6380 | 6390 | 6380 | 458 |
| 544 | 20230713 | 112200 | 3270716270 | 6380 | 6380 | 6380 | 6370 | 3088 |
| 545 | 20230713 | 112100 | 3251038930 | 6380 | 6400 | 6400 | 6380 | 707 |
| 546 | 20230713 | 112000 | 3246521060 | 6400 | 6440 | 6440 | 6390 | 3201 |
| 547 | 20230713 | 111900 | 3226048990 | 6450 | 6400 | 6490 | 6400 | 2059 |
| 548 | 20230713 | 111800 | 3212762670 | 6400 | 6430 | 6430 | 6400 | 9831 |
| 549 | 20230713 | 111700 | 3149762650 | 6430 | 6430 | 6430 | 6420 | 1469 |
| 550 | 20230713 | 111600 | 3140317730 | 6430 | 6430 | 6440 | 6430 | 2300 |
| 551 | 20230713 | 111500 | 3125528230 | 6430 | 6440 | 6450 | 6430 | 1817 |
| 552 | 20230713 | 111400 | 3113827840 | 6440 | 6440 | 6450 | 6440 | 514 |
| 553 | 20230713 | 111300 | 3110517670 | 6440 | 6460 | 6460 | 6440 | 2166 |
| 554 | 20230713 | 111200 | 3096537660 | 6460 | 6440 | 6460 | 6440 | 2167 |
| 555 | 20230713 | 111100 | 3082574840 | 6450 | 6460 | 6460 | 6450 | 4999 |
| 556 | 20230713 | 111000 | 3050321420 | 6460 | 6460 | 6470 | 6460 | 507 |
| 557 | 20230713 | 110900 | 3047041580 | 6460 | 6460 | 6470 | 6450 | 1019 |
| 558 | 20230713 | 110800 | 3040459150 | 6460 | 6460 | 6460 | 6450 | 2419 |
| 559 | 20230713 | 110700 | 3024841900 | 6460 | 6490 | 6500 | 6460 | 5810 |
| 560 | 20230713 | 110600 | 2987207680 | 6490 | 6520 | 6520 | 6490 | 8296 |
| 561 | 20230713 | 110500 | 2933280360 | 6520 | 6500 | 6520 | 6500 | 14287 |
| 562 | 20230713 | 110400 | 2840240340 | 6500 | 6490 | 6510 | 6490 | 13826 |
| 563 | 20230713 | 110300 | 2750359000 | 6490 | 6470 | 6500 | 6470 | 6764 |
| 564 | 20230713 | 110200 | 2706491930 | 6470 | 6450 | 6470 | 6450 | 3662 |
| 565 | 20230713 | 110100 | 2682833040 | 6450 | 6450 | 6450 | 6450 | 509 |
| 566 | 20230713 | 110000 | 2679549990 | 6450 | 6450 | 6460 | 6450 | 2017 |
| 567 | 20230713 | 105900 | 2666538620 | 6450 | 6460 | 6470 | 6450 | 1882 |
| 568 | 20230713 | 105800 | 2654370480 | 6460 | 6460 | 6460 | 6450 | 2258 |
| 569 | 20230713 | 105700 | 2639788370 | 6460 | 6460 | 6460 | 6460 | 755 |
| 570 | 20230713 | 105600 | 2634911070 | 6450 | 6460 | 6480 | 6450 | 11552 |
| 571 | 20230713 | 105500 | 2560240050 | 6470 | 6470 | 6470 | 6460 | 4012 |
| 572 | 20230713 | 105400 | 2534284240 | 6470 | 6440 | 6470 | 6440 | 3029 |
| 573 | 20230713 | 105300 | 2514709760 | 6450 | 6450 | 6450 | 6450 | 927 |
| 574 | 20230713 | 105200 | 2508730610 | 6450 | 6450 | 6450 | 6450 | 501 |
| 575 | 20230713 | 105100 | 2505499160 | 6450 | 6450 | 6450 | 6450 | 737 |
| 576 | 20230713 | 105000 | 2500745510 | 6450 | 6460 | 6460 | 6450 | 1122 |
| 577 | 20230713 | 104900 | 2493503750 | 6460 | 6460 | 6460 | 6460 | 1344 |
| 578 | 20230713 | 104800 | 2484821510 | 6460 | 6460 | 6470 | 6460 | 1676 |
| 579 | 20230713 | 104700 | 2473994480 | 6470 | 6470 | 6470 | 6460 | 2740 |
| 580 | 20230713 | 104600 | 2456267370 | 6460 | 6440 | 6470 | 6440 | 6806 |
| 581 | 20230713 | 104500 | 2412337680 | 6440 | 6440 | 6450 | 6440 | 114 |
| 582 | 20230713 | 104400 | 2411603220 | 6450 | 6430 | 6450 | 6430 | 3758 |
| 583 | 20230713 | 104300 | 2387400850 | 6430 | 6430 | 6440 | 6430 | 1559 |
| 584 | 20230713 | 104200 | 2377363520 | 6430 | 6430 | 6430 | 6420 | 1042 |
| 585 | 20230713 | 104100 | 2370666180 | 6420 | 6430 | 6430 | 6420 | 957 |
| 586 | 20230713 | 104000 | 2364517240 | 6430 | 6430 | 6430 | 6430 | 546 |
| 587 | 20230713 | 103900 | 2361006460 | 6440 | 6440 | 6440 | 6430 | 98 |
| 588 | 20230713 | 103800 | 2360376300 | 6430 | 6430 | 6430 | 6420 | 2435 |
| 589 | 20230713 | 103700 | 2344739250 | 6430 | 6430 | 6440 | 6430 | 359 |
| 590 | 20230713 | 103600 | 2342430720 | 6420 | 6420 | 6420 | 6420 | 713 |
| 591 | 20230713 | 103500 | 2337853260 | 6420 | 6420 | 6420 | 6420 | 10 |
| 592 | 20230713 | 103400 | 2337789060 | 6430 | 6430 | 6430 | 6430 | 0 |
| 593 | 20230713 | 103300 | 2337789060 | 6430 | 6410 | 6430 | 6410 | 1232 |
| 594 | 20230713 | 103200 | 2329888220 | 6410 | 6400 | 6410 | 6400 | 2237 |
| 595 | 20230713 | 103100 | 2315554060 | 6390 | 6410 | 6410 | 6390 | 2481 |
| 596 | 20230713 | 103000 | 2299676470 | 6410 | 6440 | 6440 | 6410 | 1686 |
| 597 | 20230713 | 102900 | 2288867710 | 6420 | 6430 | 6440 | 6420 | 1877 |
| 598 | 20230713 | 102800 | 2276809500 | 6440 | 6440 | 6440 | 6430 | 839 |
| 599 | 20230713 | 102700 | 2271413150 | 6440 | 6440 | 6440 | 6420 | 1976 |
| 600 | 20230713 | 102600 | 2258687860 | 6440 | 6440 | 6440 | 6430 | 124 |
| 601 | 20230713 | 102500 | 2257889430 | 6450 | 6430 | 6450 | 6420 | 926 |
| 602 | 20230713 | 102400 | 2251937370 | 6450 | 6430 | 6450 | 6430 | 2555 |
| 603 | 20230713 | 102300 | 2235502340 | 6440 | 6450 | 6460 | 6440 | 2774 |
| 604 | 20230713 | 102200 | 2217612560 | 6450 | 6460 | 6460 | 6450 | 2962 |
| 605 | 20230713 | 102100 | 2198498350 | 6460 | 6450 | 6460 | 6440 | 7302 |
| 606 | 20230713 | 102000 | 2151380890 | 6460 | 6450 | 6460 | 6450 | 4948 |
| 607 | 20230713 | 101900 | 2119466260 | 6450 | 6420 | 6460 | 6420 | 22766 |
| 608 | 20230713 | 101800 | 1973027040 | 6420 | 6400 | 6420 | 6400 | 2388 |
| 609 | 20230713 | 101700 | 1957730540 | 6400 | 6400 | 6400 | 6400 | 610 |
| 610 | 20230713 | 101600 | 1953826540 | 6400 | 6400 | 6410 | 6400 | 947 |
| 611 | 20230713 | 101500 | 1947761690 | 6410 | 6410 | 6410 | 6400 | 1271 |
| 612 | 20230713 | 101400 | 1939614780 | 6410 | 6420 | 6420 | 6410 | 133 |
| 613 | 20230713 | 101300 | 1938761060 | 6420 | 6420 | 6430 | 6420 | 345 |
| 614 | 20230713 | 101200 | 1936546060 | 6410 | 6400 | 6410 | 6400 | 122 |
| 615 | 20230713 | 101100 | 1935765240 | 6410 | 6410 | 6430 | 6410 | 3772 |
| 616 | 20230713 | 101000 | 1911567780 | 6400 | 6400 | 6400 | 6400 | 1042 |
| 617 | 20230713 | 100900 | 1904898980 | 6410 | 6400 | 6410 | 6400 | 330 |
| 618 | 20230713 | 100800 | 1902785540 | 6410 | 6400 | 6410 | 6400 | 463 |
| 619 | 20230713 | 100700 | 1899818320 | 6400 | 6410 | 6410 | 6400 | 1302 |
| 620 | 20230713 | 100600 | 1891485470 | 6400 | 6410 | 6420 | 6400 | 995 |
| 621 | 20230713 | 100500 | 1885107560 | 6420 | 6390 | 6420 | 6390 | 9179 |
| 622 | 20230713 | 100400 | 1826268260 | 6390 | 6370 | 6390 | 6370 | 45 |
| 623 | 20230713 | 100300 | 1825981430 | 6370 | 6380 | 6380 | 6370 | 900 |
| 624 | 20230713 | 100200 | 1820248330 | 6370 | 6370 | 6370 | 6370 | 6 |
| 625 | 20230713 | 100100 | 1820210110 | 6400 | 6380 | 6400 | 6370 | 970 |
| 626 | 20230713 | 100000 | 1814021170 | 6370 | 6380 | 6380 | 6370 | 1054 |
| 627 | 20230713 | 095900 | 1807305140 | 6380 | 6400 | 6400 | 6380 | 107 |
| 628 | 20230713 | 095800 | 1806621480 | 6400 | 6400 | 6400 | 6400 | 512 |
| 629 | 20230713 | 095700 | 1803344680 | 6370 | 6370 | 6370 | 6370 | 1680 |
| 630 | 20230713 | 095600 | 1792643080 | 6370 | 6380 | 6380 | 6370 | 368 |
| 631 | 20230713 | 095500 | 1790297920 | 6370 | 6400 | 6400 | 6370 | 1076 |
| 632 | 20230713 | 095400 | 1783422350 | 6400 | 6390 | 6400 | 6370 | 988 |
| 633 | 20230713 | 095300 | 1777110990 | 6390 | 6390 | 6390 | 6390 | 1178 |
| 634 | 20230713 | 095200 | 1769583570 | 6390 | 6400 | 6400 | 6390 | 2326 |
| 635 | 20230713 | 095100 | 1754704500 | 6400 | 6410 | 6410 | 6390 | 1776 |
| 636 | 20230713 | 095000 | 1743343620 | 6390 | 6390 | 6410 | 6390 | 913 |
| 637 | 20230713 | 094900 | 1737507120 | 6390 | 6400 | 6400 | 6390 | 954 |
| 638 | 20230713 | 094800 | 1731401830 | 6400 | 6400 | 6400 | 6400 | 4130 |
| 639 | 20230713 | 094700 | 1704969830 | 6400 | 6420 | 6420 | 6400 | 1026 |
| 640 | 20230713 | 094600 | 1698388980 | 6430 | 6410 | 6430 | 6410 | 5028 |
| 641 | 20230713 | 094500 | 1666106580 | 6410 | 6400 | 6410 | 6400 | 3424 |
| 642 | 20230713 | 094400 | 1644187860 | 6400 | 6400 | 6410 | 6400 | 5237 |
| 643 | 20230713 | 094300 | 1610628000 | 6400 | 6390 | 6400 | 6390 | 1049 |
| 644 | 20230713 | 094200 | 1603920940 | 6390 | 6400 | 6400 | 6380 | 1443 |
| 645 | 20230713 | 094100 | 1594698640 | 6400 | 6400 | 6410 | 6380 | 2810 |
| 646 | 20230713 | 094000 | 1576743430 | 6400 | 6380 | 6400 | 6380 | 3825 |
| 647 | 20230713 | 093900 | 1552268190 | 6390 | 6400 | 6400 | 6390 | 661 |
| 648 | 20230713 | 093800 | 1548044390 | 6380 | 6390 | 6390 | 6380 | 1351 |
| 649 | 20230713 | 093700 | 1539411740 | 6360 | 6360 | 6360 | 6360 | 60 |
| 650 | 20230713 | 093600 | 1539030140 | 6360 | 6350 | 6370 | 6350 | 5567 |
| 651 | 20230713 | 093500 | 1503612530 | 6330 | 6350 | 6350 | 6330 | 3966 |
| 652 | 20230713 | 093400 | 1478450890 | 6360 | 6370 | 6380 | 6360 | 655 |
| 653 | 20230713 | 093300 | 1474281780 | 6370 | 6350 | 6370 | 6350 | 5086 |
| 654 | 20230713 | 093200 | 1441976450 | 6350 | 6380 | 6390 | 6350 | 1258 |
| 655 | 20230713 | 093100 | 1433967930 | 6380 | 6390 | 6400 | 6380 | 6374 |
| 656 | 20230713 | 093000 | 1393239040 | 6390 | 6410 | 6420 | 6390 | 13442 |
| 657 | 20230713 | 092900 | 1307206610 | 6420 | 6420 | 6420 | 6410 | 4017 |
| 658 | 20230713 | 092800 | 1281417480 | 6420 | 6400 | 6420 | 6400 | 3943 |
| 659 | 20230713 | 092700 | 1256127890 | 6400 | 6400 | 6410 | 6400 | 6734 |
| 660 | 20230713 | 092600 | 1213028790 | 6400 | 6390 | 6400 | 6380 | 5975 |
| 661 | 20230713 | 092500 | 1174796000 | 6380 | 6370 | 6390 | 6370 | 1298 |
| 662 | 20230713 | 092400 | 1166519490 | 6350 | 6380 | 6390 | 6340 | 8996 |
| 663 | 20230713 | 092300 | 1109329390 | 6390 | 6410 | 6410 | 6380 | 4557 |
| 664 | 20230713 | 092200 | 1080191830 | 6410 | 6420 | 6420 | 6400 | 6333 |
| 665 | 20230713 | 092100 | 1039598080 | 6420 | 6440 | 6440 | 6410 | 9123 |
| 666 | 20230713 | 092000 | 980953350 | 6440 | 6390 | 6440 | 6390 | 24030 |
| 667 | 20230713 | 091900 | 826718060 | 6390 | 6380 | 6400 | 6380 | 8752 |
| 668 | 20230713 | 091800 | 770854510 | 6390 | 6380 | 6390 | 6370 | 6012 |
| 669 | 20230713 | 091700 | 732452020 | 6380 | 6370 | 6380 | 6370 | 6849 |
| 670 | 20230713 | 091600 | 688783110 | 6370 | 6350 | 6370 | 6340 | 4030 |
| 671 | 20230713 | 091500 | 663155500 | 6350 | 6370 | 6390 | 6350 | 5789 |
| 672 | 20230713 | 091400 | 626251410 | 6380 | 6360 | 6390 | 6350 | 15106 |
| 673 | 20230713 | 091300 | 530046960 | 6360 | 6340 | 6360 | 6330 | 6618 |
| 674 | 20230713 | 091200 | 488029560 | 6340 | 6340 | 6350 | 6330 | 2013 |
| 675 | 20230713 | 091100 | 475268430 | 6340 | 6300 | 6350 | 6300 | 8062 |
| 676 | 20230713 | 091000 | 424198810 | 6300 | 6310 | 6310 | 6300 | 4429 |
| 677 | 20230713 | 090900 | 396289750 | 6310 | 6330 | 6350 | 6310 | 3920 |
| 678 | 20230713 | 090800 | 371472630 | 6310 | 6310 | 6340 | 6290 | 3301 |
| 679 | 20230713 | 090700 | 350613900 | 6290 | 6320 | 6320 | 6290 | 4844 |
| 680 | 20230713 | 090600 | 320067450 | 6320 | 6290 | 6340 | 6290 | 9161 |
| 681 | 20230713 | 090500 | 262128510 | 6290 | 6300 | 6300 | 6290 | 3439 |
| 682 | 20230713 | 090400 | 240483060 | 6300 | 6300 | 6300 | 6290 | 4391 |
| 683 | 20230713 | 090300 | 212848780 | 6320 | 6320 | 6340 | 6270 | 8713 |
| 684 | 20230713 | 090200 | 157764670 | 6340 | 6280 | 6340 | 6280 | 8230 |
| 685 | 20230713 | 090100 | 105798030 | 6280 | 6270 | 6280 | 6240 | 2902 |
| 686 | 20230713 | 090000 | 87604370 | 6240 | 6390 | 6390 | 6240 | 13296 |