33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 3 | 20230717 | 201600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230717 | 201500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230717 | 201400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230717 | 201300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230717 | 201200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230717 | 201100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230717 | 201000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230717 | 200900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230717 | 200800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230717 | 200700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230717 | 200600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230717 | 200500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230717 | 200400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230717 | 200300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230717 | 200200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230717 | 200100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230717 | 200000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230717 | 195900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230717 | 195800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230717 | 195700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230717 | 195600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230717 | 195500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230717 | 195400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230717 | 195300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230717 | 195200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230717 | 195100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230717 | 195000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230717 | 194900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230717 | 194800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230717 | 194700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 33 | 20230717 | 194600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230717 | 194500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230717 | 194400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230717 | 194300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230717 | 194200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230717 | 194100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230717 | 194000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230717 | 193900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230717 | 193800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230717 | 193700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230717 | 193600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230717 | 193500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230717 | 193400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230717 | 193300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230717 | 193200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230717 | 193100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230717 | 193000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230717 | 192900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230717 | 192800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230717 | 192700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230717 | 192600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230717 | 192500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230717 | 192400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230717 | 192300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230717 | 192200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230717 | 192100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230717 | 192000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230717 | 191900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230717 | 191800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230717 | 191700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 63 | 20230717 | 191600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230717 | 191500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230717 | 191400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230717 | 191300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230717 | 191200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230717 | 191100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230717 | 191000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230717 | 190900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230717 | 190800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230717 | 190700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230717 | 190600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230717 | 190500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230717 | 190400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230717 | 190300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230717 | 190200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230717 | 190100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230717 | 190000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230717 | 185900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230717 | 185800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230717 | 185700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230717 | 185600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230717 | 185500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230717 | 185400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230717 | 185300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230717 | 185200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230717 | 185100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230717 | 185000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230717 | 184900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230717 | 184800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230717 | 184700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 93 | 20230717 | 184600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230717 | 184500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230717 | 184400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230717 | 184300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230717 | 184200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230717 | 184100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230717 | 184000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230717 | 183900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230717 | 183800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230717 | 183700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230717 | 183600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230717 | 183500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230717 | 183400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230717 | 183300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230717 | 183200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230717 | 183100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230717 | 183000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230717 | 182900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230717 | 182800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230717 | 182700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230717 | 182600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230717 | 182500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230717 | 182400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230717 | 182300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230717 | 182200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230717 | 182100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230717 | 182000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230717 | 181900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230717 | 181800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230717 | 181700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 123 | 20230717 | 181600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230717 | 181500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230717 | 181400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230717 | 181300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230717 | 181200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230717 | 181100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230717 | 181000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230717 | 180900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230717 | 180800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230717 | 180700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230717 | 180600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230717 | 180500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230717 | 180400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230717 | 180300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230717 | 180200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230717 | 180100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230717 | 180000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230717 | 175900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230717 | 175800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230717 | 175700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230717 | 175600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230717 | 175500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230717 | 175400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230717 | 175300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230717 | 175200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230717 | 175100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230717 | 175000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230717 | 174900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230717 | 174800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230717 | 174700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 153 | 20230717 | 174600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230717 | 174500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230717 | 174400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230717 | 174300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230717 | 174200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230717 | 174100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230717 | 174000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230717 | 173900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230717 | 173800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230717 | 173700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230717 | 173600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230717 | 173500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230717 | 173400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230717 | 173300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230717 | 173200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230717 | 173100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230717 | 173000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230717 | 172900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230717 | 172800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230717 | 172700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230717 | 172600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230717 | 172500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230717 | 172400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230717 | 172300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230717 | 172200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230717 | 172100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230717 | 172000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230717 | 171900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230717 | 171800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230717 | 171700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 183 | 20230717 | 171600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230717 | 171500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230717 | 171400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230717 | 171300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230717 | 171200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230717 | 171100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230717 | 171000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230717 | 170900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230717 | 170800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230717 | 170700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230717 | 170600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230717 | 170500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230717 | 170400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230717 | 170300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230717 | 170200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230717 | 170100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230717 | 170000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230717 | 165900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230717 | 165800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230717 | 165700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230717 | 165600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230717 | 165500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230717 | 165400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230717 | 165300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230717 | 165200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230717 | 165100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230717 | 165000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230717 | 164900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230717 | 164800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230717 | 164700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 213 | 20230717 | 164600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230717 | 164500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230717 | 164400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230717 | 164300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230717 | 164200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230717 | 164100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230717 | 164000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230717 | 163900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230717 | 163800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230717 | 163700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230717 | 163600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230717 | 163500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230717 | 163400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230717 | 163300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230717 | 163200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230717 | 163100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230717 | 163000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230717 | 162900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230717 | 162800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230717 | 162700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230717 | 162600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230717 | 162500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230717 | 162400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230717 | 162300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230717 | 162200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230717 | 162100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230717 | 162000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230717 | 161900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230717 | 161800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230717 | 161700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 243 | 20230717 | 161600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230717 | 161500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230717 | 161400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230717 | 161300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230717 | 161200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230717 | 161100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230717 | 161000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230717 | 160900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230717 | 160800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230717 | 160700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230717 | 160600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230717 | 160500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230717 | 160400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230717 | 160300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230717 | 160200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230717 | 160100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230717 | 160000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230717 | 155900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230717 | 155800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230717 | 155700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230717 | 155600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230717 | 155500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230717 | 155400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230717 | 155300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230717 | 155200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20230717 | 155100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230717 | 155000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230717 | 154900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230717 | 154800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230717 | 154700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 273 | 20230717 | 154600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230717 | 154500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20230717 | 154400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20230717 | 154300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230717 | 154200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20230717 | 154100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20230717 | 154000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20230717 | 153900 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20230717 | 153800 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20230717 | 153700 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20230717 | 153600 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20230717 | 153500 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20230717 | 153400 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20230717 | 153300 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20230717 | 153200 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20230717 | 153100 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20230717 | 153000 | 3760246080 | 6250 | 6250 | 6250 | 6250 | 8060 |
| 290 | 20230717 | 152900 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230717 | 152800 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230717 | 152700 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230717 | 152600 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230717 | 152500 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230717 | 152400 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230717 | 152300 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230717 | 152200 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230717 | 152100 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230717 | 152000 | 3709871080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20230717 | 151900 | 3709871080 | 6300 | 6290 | 6300 | 6260 | 2606 |
| 301 | 20230717 | 151800 | 3693548560 | 6270 | 6270 | 6300 | 6270 | 13 |
| 302 | 20230717 | 151700 | 3693466890 | 6270 | 6260 | 6270 | 6260 | 2199 |
| 303 | 20230717 | 151600 | 3679697790 | 6260 | 6270 | 6270 | 6250 | 1377 |
| 304 | 20230717 | 151500 | 3671075910 | 6270 | 6290 | 6290 | 6250 | 16333 |
| 305 | 20230717 | 151400 | 3568704510 | 6290 | 6310 | 6310 | 6290 | 257 |
| 306 | 20230717 | 151300 | 3567085150 | 6310 | 6310 | 6310 | 6290 | 17 |
| 307 | 20230717 | 151200 | 3566978170 | 6310 | 6310 | 6310 | 6310 | 765 |
| 308 | 20230717 | 151100 | 3562151020 | 6300 | 6300 | 6300 | 6300 | 161 |
| 309 | 20230717 | 151000 | 3561136720 | 6290 | 6300 | 6300 | 6290 | 24 |
| 310 | 20230717 | 150900 | 3560985730 | 6290 | 6300 | 6300 | 6290 | 674 |
| 311 | 20230717 | 150800 | 3556743380 | 6300 | 6300 | 6300 | 6280 | 377 |
| 312 | 20230717 | 150700 | 3554372030 | 6300 | 6290 | 6300 | 6280 | 38 |
| 313 | 20230717 | 150600 | 3554133300 | 6280 | 6280 | 6320 | 6280 | 449 |
| 314 | 20230717 | 150500 | 3551309780 | 6280 | 6320 | 6320 | 6270 | 11603 |
| 315 | 20230717 | 150400 | 3478360200 | 6320 | 6310 | 6320 | 6310 | 1210 |
| 316 | 20230717 | 150300 | 3470724100 | 6300 | 6300 | 6310 | 6290 | 554 |
| 317 | 20230717 | 150200 | 3467233990 | 6300 | 6300 | 6300 | 6300 | 272 |
| 318 | 20230717 | 150100 | 3465520390 | 6300 | 6310 | 6310 | 6300 | 502 |
| 319 | 20230717 | 150000 | 3462357770 | 6310 | 6310 | 6310 | 6300 | 1483 |
| 320 | 20230717 | 145900 | 3453014730 | 6310 | 6310 | 6320 | 6310 | 84 |
| 321 | 20230717 | 145800 | 3452484660 | 6310 | 6310 | 6310 | 6310 | 603 |
| 322 | 20230717 | 145700 | 3448679730 | 6320 | 6310 | 6320 | 6310 | 940 |
| 323 | 20230717 | 145600 | 3442747980 | 6300 | 6300 | 6310 | 6300 | 704 |
| 324 | 20230717 | 145500 | 3438312560 | 6300 | 6310 | 6310 | 6300 | 324 |
| 325 | 20230717 | 145400 | 3436268220 | 6310 | 6320 | 6320 | 6310 | 741 |
| 326 | 20230717 | 145300 | 3431592390 | 6310 | 6320 | 6320 | 6310 | 122 |
| 327 | 20230717 | 145200 | 3430822010 | 6320 | 6320 | 6320 | 6310 | 21 |
| 328 | 20230717 | 145100 | 3430689350 | 6320 | 6320 | 6320 | 6310 | 105 |
| 329 | 20230717 | 145000 | 3430026030 | 6310 | 6320 | 6320 | 6310 | 106 |
| 330 | 20230717 | 144900 | 3429357140 | 6310 | 6310 | 6310 | 6310 | 172 |
| 331 | 20230717 | 144800 | 3428271820 | 6320 | 6320 | 6320 | 6300 | 16 |
| 332 | 20230717 | 144700 | 3428170740 | 6320 | 6300 | 6320 | 6290 | 1723 |
| 333 | 20230717 | 144600 | 3417315700 | 6300 | 6310 | 6310 | 6300 | 40 |
| 334 | 20230717 | 144500 | 3417063330 | 6300 | 6310 | 6310 | 6300 | 72 |
| 335 | 20230717 | 144400 | 3416609720 | 6310 | 6310 | 6310 | 6300 | 131 |
| 336 | 20230717 | 144300 | 3415783230 | 6310 | 6310 | 6310 | 6310 | 6 |
| 337 | 20230717 | 144200 | 3415745370 | 6300 | 6320 | 6320 | 6300 | 725 |
| 338 | 20230717 | 144100 | 3411171900 | 6310 | 6320 | 6320 | 6310 | 364 |
| 339 | 20230717 | 144000 | 3408873440 | 6320 | 6320 | 6320 | 6310 | 1023 |
| 340 | 20230717 | 143900 | 3402415290 | 6320 | 6320 | 6320 | 6310 | 329 |
| 341 | 20230717 | 143800 | 3400336030 | 6320 | 6330 | 6330 | 6320 | 392 |
| 342 | 20230717 | 143700 | 3397857780 | 6320 | 6330 | 6330 | 6320 | 49 |
| 343 | 20230717 | 143600 | 3397548040 | 6330 | 6330 | 6330 | 6320 | 501 |
| 344 | 20230717 | 143500 | 3394380320 | 6320 | 6330 | 6330 | 6320 | 206 |
| 345 | 20230717 | 143400 | 3393077370 | 6320 | 6330 | 6330 | 6320 | 1030 |
| 346 | 20230717 | 143300 | 3386564480 | 6330 | 6330 | 6330 | 6330 | 20 |
| 347 | 20230717 | 143200 | 3386437880 | 6330 | 6330 | 6330 | 6320 | 31 |
| 348 | 20230717 | 143100 | 3386241680 | 6320 | 6320 | 6330 | 6320 | 554 |
| 349 | 20230717 | 143000 | 3382740370 | 6310 | 6330 | 6330 | 6310 | 30 |
| 350 | 20230717 | 142900 | 3382550690 | 6320 | 6330 | 6330 | 6300 | 4068 |
| 351 | 20230717 | 142800 | 3356864490 | 6340 | 6320 | 6350 | 6310 | 6666 |
| 352 | 20230717 | 142700 | 3314685360 | 6320 | 6320 | 6320 | 6320 | 13 |
| 353 | 20230717 | 142600 | 3314603200 | 6320 | 6320 | 6320 | 6310 | 216 |
| 354 | 20230717 | 142500 | 3313240090 | 6320 | 6290 | 6320 | 6290 | 410 |
| 355 | 20230717 | 142400 | 3310655020 | 6310 | 6290 | 6310 | 6290 | 692 |
| 356 | 20230717 | 142300 | 3306297680 | 6290 | 6300 | 6300 | 6290 | 107 |
| 357 | 20230717 | 142200 | 3305624640 | 6300 | 6310 | 6310 | 6300 | 677 |
| 358 | 20230717 | 142100 | 3301358440 | 6310 | 6310 | 6310 | 6300 | 1265 |
| 359 | 20230717 | 142000 | 3293386290 | 6320 | 6310 | 6320 | 6300 | 55 |
| 360 | 20230717 | 141900 | 3293039230 | 6310 | 6320 | 6320 | 6310 | 1887 |
| 361 | 20230717 | 141800 | 3281131420 | 6320 | 6300 | 6320 | 6300 | 492 |
| 362 | 20230717 | 141700 | 3278024520 | 6300 | 6290 | 6300 | 6280 | 2996 |
| 363 | 20230717 | 141600 | 3259187600 | 6280 | 6300 | 6300 | 6280 | 1677 |
| 364 | 20230717 | 141500 | 3248649280 | 6290 | 6290 | 6300 | 6280 | 202 |
| 365 | 20230717 | 141400 | 3247379680 | 6300 | 6300 | 6300 | 6290 | 714 |
| 366 | 20230717 | 141300 | 3242881500 | 6300 | 6280 | 6300 | 6280 | 52 |
| 367 | 20230717 | 141200 | 3242553920 | 6300 | 6290 | 6300 | 6290 | 356 |
| 368 | 20230717 | 141100 | 3240314650 | 6280 | 6290 | 6290 | 6280 | 27 |
| 369 | 20230717 | 141000 | 3240144840 | 6280 | 6300 | 6300 | 6280 | 699 |
| 370 | 20230717 | 140900 | 3235748160 | 6290 | 6290 | 6300 | 6290 | 328 |
| 371 | 20230717 | 140800 | 3233685030 | 6290 | 6290 | 6290 | 6290 | 3 |
| 372 | 20230717 | 140700 | 3233666160 | 6290 | 6290 | 6300 | 6290 | 97 |
| 373 | 20230717 | 140600 | 3233056010 | 6310 | 6300 | 6310 | 6290 | 3365 |
| 374 | 20230717 | 140500 | 3211856570 | 6300 | 6310 | 6310 | 6300 | 214 |
| 375 | 20230717 | 140400 | 3210507280 | 6300 | 6300 | 6310 | 6300 | 1081 |
| 376 | 20230717 | 140300 | 3203696950 | 6310 | 6310 | 6320 | 6300 | 1187 |
| 377 | 20230717 | 140200 | 3196207380 | 6310 | 6320 | 6330 | 6310 | 1046 |
| 378 | 20230717 | 140100 | 3189598070 | 6320 | 6340 | 6340 | 6320 | 1001 |
| 379 | 20230717 | 140000 | 3183262260 | 6340 | 6330 | 6340 | 6330 | 1023 |
| 380 | 20230717 | 135900 | 3176778800 | 6320 | 6330 | 6340 | 6320 | 1577 |
| 381 | 20230717 | 135800 | 3166783990 | 6320 | 6330 | 6330 | 6320 | 4077 |
| 382 | 20230717 | 135700 | 3140976610 | 6320 | 6320 | 6330 | 6320 | 2433 |
| 383 | 20230717 | 135600 | 3125592080 | 6310 | 6310 | 6320 | 6310 | 82 |
| 384 | 20230717 | 135500 | 3125074510 | 6310 | 6320 | 6320 | 6310 | 1683 |
| 385 | 20230717 | 135400 | 3114446620 | 6320 | 6320 | 6320 | 6320 | 20 |
| 386 | 20230717 | 135300 | 3114320220 | 6320 | 6320 | 6320 | 6310 | 207 |
| 387 | 20230717 | 135200 | 3113012000 | 6310 | 6310 | 6320 | 6310 | 153 |
| 388 | 20230717 | 135100 | 3112046550 | 6320 | 6320 | 6320 | 6310 | 598 |
| 389 | 20230717 | 135000 | 3108273110 | 6320 | 6310 | 6320 | 6310 | 1023 |
| 390 | 20230717 | 134900 | 3101817960 | 6310 | 6310 | 6310 | 6310 | 5 |
| 391 | 20230717 | 134800 | 3101786410 | 6320 | 6320 | 6320 | 6310 | 42 |
| 392 | 20230717 | 134700 | 3101520980 | 6320 | 6330 | 6330 | 6320 | 420 |
| 393 | 20230717 | 134600 | 3098866560 | 6320 | 6320 | 6330 | 6320 | 1047 |
| 394 | 20230717 | 134500 | 3092249490 | 6320 | 6330 | 6330 | 6320 | 839 |
| 395 | 20230717 | 134400 | 3086946430 | 6330 | 6330 | 6330 | 6320 | 2353 |
| 396 | 20230717 | 134300 | 3072061660 | 6320 | 6310 | 6320 | 6310 | 2563 |
| 397 | 20230717 | 134200 | 3055873160 | 6300 | 6300 | 6300 | 6300 | 52 |
| 398 | 20230717 | 134100 | 3055545560 | 6310 | 6310 | 6310 | 6310 | 84 |
| 399 | 20230717 | 134000 | 3055015520 | 6310 | 6310 | 6310 | 6310 | 51 |
| 400 | 20230717 | 133900 | 3054693710 | 6310 | 6310 | 6310 | 6310 | 177 |
| 401 | 20230717 | 133800 | 3053576840 | 6310 | 6310 | 6310 | 6310 | 28 |
| 402 | 20230717 | 133700 | 3053400160 | 6310 | 6310 | 6320 | 6310 | 539 |
| 403 | 20230717 | 133600 | 3049998870 | 6300 | 6300 | 6320 | 6300 | 4891 |
| 404 | 20230717 | 133500 | 3019176320 | 6300 | 6300 | 6300 | 6300 | 102 |
| 405 | 20230717 | 133400 | 3018533720 | 6300 | 6300 | 6300 | 6300 | 40 |
| 406 | 20230717 | 133300 | 3018281720 | 6290 | 6290 | 6290 | 6290 | 457 |
| 407 | 20230717 | 133200 | 3015407190 | 6290 | 6290 | 6290 | 6290 | 342 |
| 408 | 20230717 | 133100 | 3013256010 | 6290 | 6290 | 6290 | 6290 | 164 |
| 409 | 20230717 | 133000 | 3012224450 | 6290 | 6310 | 6310 | 6290 | 3030 |
| 410 | 20230717 | 132900 | 2993162430 | 6310 | 6310 | 6310 | 6300 | 870 |
| 411 | 20230717 | 132800 | 2987672740 | 6310 | 6310 | 6310 | 6310 | 412 |
| 412 | 20230717 | 132700 | 2985073020 | 6310 | 6310 | 6320 | 6310 | 77 |
| 413 | 20230717 | 132600 | 2984587140 | 6320 | 6320 | 6320 | 6320 | 552 |
| 414 | 20230717 | 132500 | 2981098500 | 6320 | 6290 | 6320 | 6290 | 5128 |
| 415 | 20230717 | 132400 | 2948762910 | 6280 | 6290 | 6290 | 6280 | 6 |
| 416 | 20230717 | 132300 | 2948725180 | 6290 | 6300 | 6300 | 6290 | 1805 |
| 417 | 20230717 | 132200 | 2937365870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 418 | 20230717 | 132100 | 2937365870 | 6310 | 6310 | 6310 | 6310 | 65 |
| 419 | 20230717 | 132000 | 2936955720 | 6310 | 6300 | 6310 | 6300 | 170 |
| 420 | 20230717 | 131900 | 2935884220 | 6300 | 6300 | 6300 | 6300 | 330 |
| 421 | 20230717 | 131800 | 2933805220 | 6300 | 6310 | 6310 | 6300 | 377 |
| 422 | 20230717 | 131700 | 2931426440 | 6310 | 6290 | 6310 | 6280 | 2099 |
| 423 | 20230717 | 131600 | 2918202380 | 6300 | 6270 | 6300 | 6270 | 2306 |
| 424 | 20230717 | 131500 | 2903680730 | 6270 | 6270 | 6280 | 6260 | 4488 |
| 425 | 20230717 | 131400 | 2875540460 | 6280 | 6290 | 6290 | 6280 | 3680 |
| 426 | 20230717 | 131300 | 2852421790 | 6290 | 6290 | 6300 | 6290 | 9939 |
| 427 | 20230717 | 131200 | 2789904530 | 6290 | 6310 | 6310 | 6290 | 4292 |
| 428 | 20230717 | 131100 | 2762880400 | 6300 | 6300 | 6300 | 6300 | 566 |
| 429 | 20230717 | 131000 | 2759314600 | 6310 | 6290 | 6310 | 6290 | 613 |
| 430 | 20230717 | 130900 | 2755454480 | 6290 | 6310 | 6310 | 6290 | 2077 |
| 431 | 20230717 | 130800 | 2742378930 | 6300 | 6310 | 6310 | 6300 | 938 |
| 432 | 20230717 | 130700 | 2736461370 | 6320 | 6310 | 6320 | 6310 | 680 |
| 433 | 20230717 | 130600 | 2732170310 | 6310 | 6310 | 6310 | 6310 | 300 |
| 434 | 20230717 | 130500 | 2730277310 | 6310 | 6310 | 6310 | 6300 | 1840 |
| 435 | 20230717 | 130400 | 2718678650 | 6310 | 6300 | 6310 | 6300 | 11 |
| 436 | 20230717 | 130300 | 2718609340 | 6310 | 6290 | 6310 | 6290 | 814 |
| 437 | 20230717 | 130200 | 2713481210 | 6290 | 6300 | 6300 | 6290 | 407 |
| 438 | 20230717 | 130100 | 2710919310 | 6310 | 6310 | 6320 | 6310 | 2157 |
| 439 | 20230717 | 130000 | 2697307630 | 6300 | 6310 | 6310 | 6300 | 653 |
| 440 | 20230717 | 125900 | 2693190770 | 6300 | 6300 | 6310 | 6290 | 113 |
| 441 | 20230717 | 125800 | 2692478550 | 6310 | 6290 | 6320 | 6290 | 12756 |
| 442 | 20230717 | 125700 | 2612044480 | 6280 | 6270 | 6290 | 6270 | 1255 |
| 443 | 20230717 | 125600 | 2604155000 | 6280 | 6280 | 6290 | 6260 | 6753 |
| 444 | 20230717 | 125500 | 2561801070 | 6280 | 6290 | 6290 | 6280 | 842 |
| 445 | 20230717 | 125400 | 2556512900 | 6290 | 6290 | 6300 | 6290 | 729 |
| 446 | 20230717 | 125300 | 2551927460 | 6300 | 6290 | 6300 | 6290 | 901 |
| 447 | 20230717 | 125200 | 2546259030 | 6290 | 6290 | 6290 | 6280 | 1650 |
| 448 | 20230717 | 125100 | 2535880540 | 6280 | 6270 | 6290 | 6270 | 361 |
| 449 | 20230717 | 125000 | 2533614530 | 6270 | 6290 | 6290 | 6270 | 3469 |
| 450 | 20230717 | 124900 | 2511844850 | 6290 | 6310 | 6310 | 6290 | 5166 |
| 451 | 20230717 | 124800 | 2479287900 | 6310 | 6300 | 6310 | 6290 | 4574 |
| 452 | 20230717 | 124700 | 2450482810 | 6310 | 6320 | 6320 | 6300 | 5208 |
| 453 | 20230717 | 124600 | 2417606140 | 6320 | 6290 | 6320 | 6290 | 6270 |
| 454 | 20230717 | 124500 | 2378096820 | 6290 | 6290 | 6300 | 6290 | 3476 |
| 455 | 20230717 | 124400 | 2356208970 | 6290 | 6280 | 6300 | 6270 | 3157 |
| 456 | 20230717 | 124300 | 2336364200 | 6280 | 6270 | 6280 | 6270 | 5033 |
| 457 | 20230717 | 124200 | 2304768020 | 6270 | 6260 | 6270 | 6260 | 102 |
| 458 | 20230717 | 124100 | 2304128490 | 6260 | 6240 | 6260 | 6240 | 4306 |
| 459 | 20230717 | 124000 | 2277212940 | 6240 | 6240 | 6240 | 6240 | 2955 |
| 460 | 20230717 | 123900 | 2258773740 | 6230 | 6230 | 6240 | 6230 | 830 |
| 461 | 20230717 | 123800 | 2253600970 | 6230 | 6230 | 6230 | 6230 | 92 |
| 462 | 20230717 | 123700 | 2253027810 | 6230 | 6230 | 6230 | 6230 | 157 |
| 463 | 20230717 | 123600 | 2252049700 | 6230 | 6230 | 6230 | 6230 | 2422 |
| 464 | 20230717 | 123500 | 2236960640 | 6230 | 6230 | 6230 | 6230 | 684 |
| 465 | 20230717 | 123400 | 2232699320 | 6220 | 6200 | 6220 | 6200 | 2889 |
| 466 | 20230717 | 123300 | 2214749190 | 6200 | 6200 | 6200 | 6200 | 948 |
| 467 | 20230717 | 123200 | 2208871590 | 6200 | 6200 | 6200 | 6200 | 222 |
| 468 | 20230717 | 123100 | 2207495190 | 6200 | 6200 | 6200 | 6200 | 232 |
| 469 | 20230717 | 123000 | 2206056790 | 6200 | 6190 | 6200 | 6190 | 746 |
| 470 | 20230717 | 122900 | 2201436590 | 6190 | 6200 | 6200 | 6190 | 186 |
| 471 | 20230717 | 122800 | 2200285240 | 6200 | 6200 | 6210 | 6200 | 213 |
| 472 | 20230717 | 122700 | 2198964560 | 6200 | 6200 | 6200 | 6200 | 200 |
| 473 | 20230717 | 122600 | 2197724560 | 6210 | 6210 | 6210 | 6210 | 4 |
| 474 | 20230717 | 122500 | 2197699720 | 6210 | 6200 | 6210 | 6200 | 1001 |
| 475 | 20230717 | 122400 | 2191493510 | 6210 | 6190 | 6210 | 6190 | 3707 |
| 476 | 20230717 | 122300 | 2168513210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 477 | 20230717 | 122200 | 2168513210 | 6190 | 6200 | 6200 | 6190 | 495 |
| 478 | 20230717 | 122100 | 2165444710 | 6200 | 6190 | 6200 | 6190 | 344 |
| 479 | 20230717 | 122000 | 2163314350 | 6180 | 6180 | 6180 | 6180 | 150 |
| 480 | 20230717 | 121900 | 2162387350 | 6180 | 6180 | 6180 | 6180 | 1690 |
| 481 | 20230717 | 121800 | 2151943150 | 6180 | 6170 | 6180 | 6170 | 472 |
| 482 | 20230717 | 121700 | 2149029910 | 6170 | 6170 | 6170 | 6170 | 17 |
| 483 | 20230717 | 121600 | 2148925020 | 6160 | 6180 | 6180 | 6160 | 1665 |
| 484 | 20230717 | 121500 | 2138652430 | 6180 | 6180 | 6180 | 6180 | 160 |
| 485 | 20230717 | 121400 | 2137663630 | 6170 | 6170 | 6170 | 6170 | 40 |
| 486 | 20230717 | 121300 | 2137416830 | 6170 | 6170 | 6180 | 6170 | 102 |
| 487 | 20230717 | 121200 | 2136787480 | 6170 | 6170 | 6170 | 6170 | 112 |
| 488 | 20230717 | 121100 | 2136096440 | 6180 | 6180 | 6180 | 6180 | 6 |
| 489 | 20230717 | 121000 | 2136059360 | 6180 | 6180 | 6180 | 6180 | 77 |
| 490 | 20230717 | 120900 | 2135583500 | 6180 | 6190 | 6190 | 6180 | 628 |
| 491 | 20230717 | 120800 | 2131702300 | 6190 | 6190 | 6190 | 6190 | 17 |
| 492 | 20230717 | 120700 | 2131597070 | 6180 | 6180 | 6180 | 6180 | 0 |
| 493 | 20230717 | 120600 | 2131597070 | 6180 | 6180 | 6180 | 6180 | 1342 |
| 494 | 20230717 | 120500 | 2123303510 | 6190 | 6190 | 6190 | 6180 | 169 |
| 495 | 20230717 | 120400 | 2122258160 | 6190 | 6190 | 6190 | 6190 | 200 |
| 496 | 20230717 | 120300 | 2121020160 | 6190 | 6190 | 6190 | 6190 | 599 |
| 497 | 20230717 | 120200 | 2117312350 | 6200 | 6200 | 6200 | 6190 | 262 |
| 498 | 20230717 | 120100 | 2115689550 | 6190 | 6190 | 6200 | 6190 | 81 |
| 499 | 20230717 | 120000 | 2115188140 | 6200 | 6190 | 6210 | 6190 | 240 |
| 500 | 20230717 | 115900 | 2113699970 | 6200 | 6180 | 6200 | 6180 | 1298 |
| 501 | 20230717 | 115800 | 2105653500 | 6190 | 6180 | 6190 | 6180 | 516 |
| 502 | 20230717 | 115700 | 2102464610 | 6190 | 6210 | 6210 | 6190 | 1993 |
| 503 | 20230717 | 115600 | 2090108010 | 6210 | 6200 | 6210 | 6200 | 648 |
| 504 | 20230717 | 115500 | 2086090310 | 6200 | 6170 | 6200 | 6170 | 5653 |
| 505 | 20230717 | 115400 | 2051136450 | 6170 | 6170 | 6170 | 6170 | 87 |
| 506 | 20230717 | 115300 | 2050599660 | 6170 | 6170 | 6170 | 6170 | 5494 |
| 507 | 20230717 | 115200 | 2016701680 | 6160 | 6160 | 6160 | 6160 | 20 |
| 508 | 20230717 | 115100 | 2016578480 | 6160 | 6160 | 6160 | 6160 | 1221 |
| 509 | 20230717 | 115000 | 2009057120 | 6170 | 6160 | 6170 | 6160 | 377 |
| 510 | 20230717 | 114900 | 2006733690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 511 | 20230717 | 114800 | 2006733690 | 6150 | 6160 | 6160 | 6150 | 80 |
| 512 | 20230717 | 114700 | 2006241590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 513 | 20230717 | 114600 | 2006241590 | 6160 | 6160 | 6160 | 6160 | 1075 |
| 514 | 20230717 | 114500 | 1999619590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 515 | 20230717 | 114400 | 1999619590 | 6160 | 6160 | 6160 | 6160 | 5 |
| 516 | 20230717 | 114300 | 1999588790 | 6160 | 6160 | 6160 | 6160 | 10 |
| 517 | 20230717 | 114200 | 1999527190 | 6160 | 6150 | 6160 | 6150 | 112 |
| 518 | 20230717 | 114100 | 1998838090 | 6150 | 6150 | 6150 | 6150 | 20 |
| 519 | 20230717 | 114000 | 1998715090 | 6150 | 6160 | 6160 | 6150 | 110 |
| 520 | 20230717 | 113900 | 1998038490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 521 | 20230717 | 113800 | 1998038490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 522 | 20230717 | 113700 | 1998038490 | 6150 | 6160 | 6160 | 6150 | 401 |
| 523 | 20230717 | 113600 | 1995571040 | 6160 | 6160 | 6160 | 6160 | 291 |
| 524 | 20230717 | 113500 | 1993778480 | 6160 | 6160 | 6160 | 6160 | 10 |
| 525 | 20230717 | 113400 | 1993716880 | 6150 | 6150 | 6150 | 6150 | 749 |
| 526 | 20230717 | 113300 | 1989110530 | 6150 | 6140 | 6150 | 6140 | 1996 |
| 527 | 20230717 | 113200 | 1976838730 | 6140 | 6160 | 6160 | 6140 | 1796 |
| 528 | 20230717 | 113100 | 1965789260 | 6160 | 6150 | 6160 | 6150 | 861 |
| 529 | 20230717 | 113000 | 1960493810 | 6150 | 6160 | 6160 | 6150 | 170 |
| 530 | 20230717 | 112900 | 1959446650 | 6160 | 6150 | 6160 | 6150 | 483 |
| 531 | 20230717 | 112800 | 1956473910 | 6150 | 6150 | 6150 | 6150 | 30 |
| 532 | 20230717 | 112700 | 1956289410 | 6150 | 6140 | 6150 | 6140 | 1710 |
| 533 | 20230717 | 112600 | 1945773750 | 6150 | 6150 | 6150 | 6150 | 6 |
| 534 | 20230717 | 112500 | 1945736850 | 6150 | 6140 | 6150 | 6140 | 809 |
| 535 | 20230717 | 112400 | 1940767590 | 6140 | 6140 | 6140 | 6140 | 202 |
| 536 | 20230717 | 112300 | 1939527310 | 6140 | 6150 | 6150 | 6140 | 2 |
| 537 | 20230717 | 112200 | 1939515020 | 6140 | 6140 | 6140 | 6140 | 1437 |
| 538 | 20230717 | 112100 | 1930691840 | 6140 | 6140 | 6140 | 6140 | 1296 |
| 539 | 20230717 | 112000 | 1922734400 | 6140 | 6120 | 6140 | 6120 | 1194 |
| 540 | 20230717 | 111900 | 1915427080 | 6120 | 6120 | 6120 | 6120 | 90 |
| 541 | 20230717 | 111800 | 1914876280 | 6130 | 6120 | 6140 | 6120 | 402 |
| 542 | 20230717 | 111700 | 1912414010 | 6130 | 6130 | 6130 | 6130 | 266 |
| 543 | 20230717 | 111600 | 1910783430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 544 | 20230717 | 111500 | 1910783430 | 6130 | 6130 | 6130 | 6120 | 1137 |
| 545 | 20230717 | 111400 | 1903814390 | 6130 | 6130 | 6130 | 6130 | 912 |
| 546 | 20230717 | 111300 | 1898223830 | 6110 | 6130 | 6130 | 6110 | 5384 |
| 547 | 20230717 | 111200 | 1865263370 | 6130 | 6130 | 6130 | 6130 | 200 |
| 548 | 20230717 | 111100 | 1864037370 | 6130 | 6120 | 6130 | 6120 | 1284 |
| 549 | 20230717 | 111000 | 1856167450 | 6130 | 6130 | 6130 | 6130 | 1387 |
| 550 | 20230717 | 110900 | 1847665140 | 6130 | 6130 | 6130 | 6130 | 846 |
| 551 | 20230717 | 110800 | 1842479160 | 6120 | 6120 | 6120 | 6120 | 201 |
| 552 | 20230717 | 110700 | 1841249040 | 6120 | 6130 | 6130 | 6120 | 271 |
| 553 | 20230717 | 110600 | 1839589940 | 6130 | 6130 | 6130 | 6130 | 85 |
| 554 | 20230717 | 110500 | 1839068890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 555 | 20230717 | 110400 | 1839068890 | 6130 | 6110 | 6130 | 6110 | 607 |
| 556 | 20230717 | 110300 | 1835356040 | 6120 | 6120 | 6120 | 6120 | 10 |
| 557 | 20230717 | 110200 | 1835294840 | 6120 | 6110 | 6130 | 6110 | 307 |
| 558 | 20230717 | 110100 | 1833416170 | 6110 | 6130 | 6130 | 6110 | 727 |
| 559 | 20230717 | 110000 | 1828974180 | 6120 | 6110 | 6130 | 6100 | 1910 |
| 560 | 20230717 | 105900 | 1817309320 | 6120 | 6110 | 6120 | 6110 | 2662 |
| 561 | 20230717 | 105800 | 1801033380 | 6120 | 6130 | 6130 | 6120 | 4077 |
| 562 | 20230717 | 105700 | 1776048400 | 6140 | 6140 | 6150 | 6140 | 681 |
| 563 | 20230717 | 105600 | 1771866960 | 6130 | 6130 | 6130 | 6130 | 850 |
| 564 | 20230717 | 105500 | 1766656460 | 6130 | 6130 | 6130 | 6130 | 1238 |
| 565 | 20230717 | 105400 | 1759067520 | 6120 | 6120 | 6130 | 6120 | 1908 |
| 566 | 20230717 | 105300 | 1747376480 | 6120 | 6120 | 6120 | 6120 | 30 |
| 567 | 20230717 | 105200 | 1747192880 | 6120 | 6120 | 6120 | 6120 | 165 |
| 568 | 20230717 | 105100 | 1746183080 | 6120 | 6120 | 6120 | 6120 | 33 |
| 569 | 20230717 | 105000 | 1745981120 | 6120 | 6120 | 6120 | 6110 | 112 |
| 570 | 20230717 | 104900 | 1745295990 | 6120 | 6120 | 6120 | 6120 | 83 |
| 571 | 20230717 | 104800 | 1744788030 | 6120 | 6110 | 6120 | 6110 | 1032 |
| 572 | 20230717 | 104700 | 1738482490 | 6110 | 6100 | 6110 | 6100 | 725 |
| 573 | 20230717 | 104600 | 1734054340 | 6110 | 6110 | 6110 | 6100 | 2579 |
| 574 | 20230717 | 104500 | 1718312410 | 6100 | 6100 | 6110 | 6100 | 255 |
| 575 | 20230717 | 104400 | 1716755860 | 6110 | 6110 | 6120 | 6100 | 991 |
| 576 | 20230717 | 104300 | 1710705420 | 6110 | 6120 | 6120 | 6100 | 2825 |
| 577 | 20230717 | 104200 | 1693426090 | 6120 | 6120 | 6120 | 6100 | 1667 |
| 578 | 20230717 | 104100 | 1683244650 | 6120 | 6110 | 6130 | 6110 | 2666 |
| 579 | 20230717 | 104000 | 1666922480 | 6130 | 6110 | 6130 | 6110 | 856 |
| 580 | 20230717 | 103900 | 1661692200 | 6110 | 6110 | 6110 | 6100 | 1211 |
| 581 | 20230717 | 103800 | 1654293990 | 6110 | 6100 | 6110 | 6090 | 189 |
| 582 | 20230717 | 103700 | 1653142850 | 6110 | 6100 | 6110 | 6090 | 1840 |
| 583 | 20230717 | 103600 | 1641927020 | 6100 | 6110 | 6110 | 6100 | 707 |
| 584 | 20230717 | 103500 | 1637614110 | 6110 | 6110 | 6110 | 6070 | 24503 |
| 585 | 20230717 | 103400 | 1488412510 | 6110 | 6110 | 6120 | 6110 | 1246 |
| 586 | 20230717 | 103300 | 1480799440 | 6110 | 6140 | 6140 | 6110 | 13773 |
| 587 | 20230717 | 103200 | 1396571820 | 6140 | 6140 | 6150 | 6140 | 834 |
| 588 | 20230717 | 103100 | 1391450960 | 6150 | 6130 | 6150 | 6130 | 482 |
| 589 | 20230717 | 103000 | 1388495260 | 6130 | 6150 | 6150 | 6130 | 375 |
| 590 | 20230717 | 102900 | 1386196450 | 6130 | 6150 | 6150 | 6130 | 528 |
| 591 | 20230717 | 102800 | 1382957310 | 6140 | 6150 | 6150 | 6130 | 4207 |
| 592 | 20230717 | 102700 | 1357150470 | 6150 | 6150 | 6150 | 6150 | 3955 |
| 593 | 20230717 | 102600 | 1332827220 | 6160 | 6160 | 6160 | 6150 | 424 |
| 594 | 20230717 | 102500 | 1330219550 | 6160 | 6160 | 6160 | 6130 | 10042 |
| 595 | 20230717 | 102400 | 1268576980 | 6160 | 6160 | 6160 | 6150 | 1174 |
| 596 | 20230717 | 102300 | 1261356850 | 6150 | 6150 | 6160 | 6150 | 183 |
| 597 | 20230717 | 102200 | 1260230940 | 6150 | 6170 | 6170 | 6150 | 486 |
| 598 | 20230717 | 102100 | 1257240230 | 6160 | 6180 | 6180 | 6160 | 952 |
| 599 | 20230717 | 102000 | 1251370410 | 6180 | 6170 | 6180 | 6160 | 1111 |
| 600 | 20230717 | 101900 | 1244525630 | 6180 | 6180 | 6180 | 6160 | 123 |
| 601 | 20230717 | 101800 | 1243767430 | 6160 | 6180 | 6180 | 6160 | 750 |
| 602 | 20230717 | 101700 | 1239144900 | 6190 | 6200 | 6200 | 6180 | 639 |
| 603 | 20230717 | 101600 | 1235192290 | 6200 | 6200 | 6200 | 6200 | 361 |
| 604 | 20230717 | 101500 | 1232954090 | 6210 | 6200 | 6210 | 6200 | 101 |
| 605 | 20230717 | 101400 | 1232327880 | 6180 | 6180 | 6180 | 6180 | 4457 |
| 606 | 20230717 | 101300 | 1204783620 | 6160 | 6160 | 6160 | 6160 | 3 |
| 607 | 20230717 | 101200 | 1204765140 | 6160 | 6170 | 6170 | 6160 | 3618 |
| 608 | 20230717 | 101100 | 1182477100 | 6160 | 6160 | 6160 | 6160 | 29 |
| 609 | 20230717 | 101000 | 1182298460 | 6160 | 6170 | 6180 | 6160 | 2446 |
| 610 | 20230717 | 100900 | 1167227840 | 6170 | 6170 | 6170 | 6170 | 678 |
| 611 | 20230717 | 100800 | 1163044580 | 6170 | 6170 | 6180 | 6170 | 428 |
| 612 | 20230717 | 100700 | 1160403620 | 6170 | 6170 | 6180 | 6170 | 744 |
| 613 | 20230717 | 100600 | 1155810130 | 6180 | 6170 | 6180 | 6170 | 4259 |
| 614 | 20230717 | 100500 | 1129531640 | 6180 | 6180 | 6180 | 6170 | 1982 |
| 615 | 20230717 | 100400 | 1117296380 | 6180 | 6190 | 6190 | 6170 | 2537 |
| 616 | 20230717 | 100300 | 1101613000 | 6190 | 6220 | 6220 | 6190 | 6668 |
| 617 | 20230717 | 100200 | 1060235730 | 6210 | 6210 | 6210 | 6210 | 150 |
| 618 | 20230717 | 100100 | 1059304230 | 6220 | 6240 | 6240 | 6210 | 325 |
| 619 | 20230717 | 100000 | 1057281230 | 6240 | 6240 | 6240 | 6240 | 5 |
| 620 | 20230717 | 095900 | 1057250030 | 6240 | 6240 | 6240 | 6240 | 50 |
| 621 | 20230717 | 095800 | 1056938030 | 6240 | 6240 | 6240 | 6240 | 10 |
| 622 | 20230717 | 095700 | 1056875630 | 6240 | 6220 | 6240 | 6220 | 848 |
| 623 | 20230717 | 095600 | 1051601050 | 6220 | 6220 | 6220 | 6220 | 1600 |
| 624 | 20230717 | 095500 | 1041649050 | 6210 | 6210 | 6210 | 6200 | 1822 |
| 625 | 20230717 | 095400 | 1030335430 | 6210 | 6220 | 6220 | 6210 | 1156 |
| 626 | 20230717 | 095300 | 1023156510 | 6220 | 6220 | 6220 | 6200 | 4106 |
| 627 | 20230717 | 095200 | 997675820 | 6220 | 6240 | 6240 | 6220 | 1311 |
| 628 | 20230717 | 095100 | 989501120 | 6240 | 6240 | 6240 | 6240 | 631 |
| 629 | 20230717 | 095000 | 985563680 | 6240 | 6260 | 6260 | 6240 | 2075 |
| 630 | 20230717 | 094900 | 972604280 | 6250 | 6260 | 6270 | 6250 | 3144 |
| 631 | 20230717 | 094800 | 952911940 | 6260 | 6250 | 6270 | 6250 | 3262 |
| 632 | 20230717 | 094700 | 932497820 | 6250 | 6230 | 6250 | 6230 | 2713 |
| 633 | 20230717 | 094600 | 915560200 | 6240 | 6230 | 6240 | 6230 | 193 |
| 634 | 20230717 | 094500 | 914355890 | 6240 | 6230 | 6240 | 6210 | 2795 |
| 635 | 20230717 | 094400 | 896941550 | 6230 | 6220 | 6230 | 6210 | 115 |
| 636 | 20230717 | 094300 | 896226540 | 6210 | 6220 | 6240 | 6210 | 1999 |
| 637 | 20230717 | 094200 | 883783200 | 6240 | 6240 | 6240 | 6220 | 1797 |
| 638 | 20230717 | 094100 | 872596520 | 6240 | 6230 | 6240 | 6220 | 4435 |
| 639 | 20230717 | 094000 | 844945940 | 6230 | 6230 | 6230 | 6220 | 314 |
| 640 | 20230717 | 093900 | 842991030 | 6230 | 6210 | 6230 | 6210 | 759 |
| 641 | 20230717 | 093800 | 838274700 | 6210 | 6190 | 6210 | 6190 | 2133 |
| 642 | 20230717 | 093700 | 825070140 | 6190 | 6170 | 6190 | 6160 | 2173 |
| 643 | 20230717 | 093600 | 811637650 | 6170 | 6170 | 6180 | 6170 | 903 |
| 644 | 20230717 | 093500 | 806066130 | 6170 | 6170 | 6170 | 6160 | 110 |
| 645 | 20230717 | 093400 | 805388200 | 6170 | 6170 | 6170 | 6160 | 777 |
| 646 | 20230717 | 093300 | 800601730 | 6170 | 6170 | 6180 | 6170 | 1412 |
| 647 | 20230717 | 093200 | 791889570 | 6180 | 6180 | 6180 | 6170 | 1128 |
| 648 | 20230717 | 093100 | 784926530 | 6160 | 6160 | 6180 | 6160 | 668 |
| 649 | 20230717 | 093000 | 780808390 | 6180 | 6180 | 6190 | 6170 | 1052 |
| 650 | 20230717 | 092900 | 774315300 | 6180 | 6180 | 6180 | 6180 | 2505 |
| 651 | 20230717 | 092800 | 758834400 | 6180 | 6190 | 6190 | 6180 | 830 |
| 652 | 20230717 | 092700 | 753696980 | 6190 | 6190 | 6190 | 6190 | 2464 |
| 653 | 20230717 | 092600 | 738444820 | 6190 | 6180 | 6190 | 6180 | 502 |
| 654 | 20230717 | 092500 | 735342430 | 6190 | 6190 | 6190 | 6170 | 2428 |
| 655 | 20230717 | 092400 | 720354640 | 6200 | 6200 | 6200 | 6190 | 464 |
| 656 | 20230717 | 092300 | 717478000 | 6200 | 6200 | 6200 | 6170 | 543 |
| 657 | 20230717 | 092200 | 714111690 | 6170 | 6240 | 6240 | 6170 | 4527 |
| 658 | 20230717 | 092100 | 686046300 | 6230 | 6240 | 6250 | 6220 | 1574 |
| 659 | 20230717 | 092000 | 676240710 | 6240 | 6230 | 6250 | 6230 | 1716 |
| 660 | 20230717 | 091900 | 665530580 | 6230 | 6200 | 6230 | 6200 | 7301 |
| 661 | 20230717 | 091800 | 620087780 | 6190 | 6160 | 6190 | 6160 | 5199 |
| 662 | 20230717 | 091700 | 587941940 | 6160 | 6160 | 6160 | 6150 | 2432 |
| 663 | 20230717 | 091600 | 572969710 | 6160 | 6200 | 6200 | 6160 | 2291 |
| 664 | 20230717 | 091500 | 558830230 | 6200 | 6210 | 6210 | 6190 | 669 |
| 665 | 20230717 | 091400 | 554676470 | 6210 | 6250 | 6250 | 6180 | 9466 |
| 666 | 20230717 | 091300 | 495811520 | 6240 | 6220 | 6250 | 6220 | 3249 |
| 667 | 20230717 | 091200 | 475570980 | 6220 | 6210 | 6220 | 6210 | 1475 |
| 668 | 20230717 | 091100 | 466405570 | 6200 | 6170 | 6220 | 6150 | 1823 |
| 669 | 20230717 | 091000 | 455082570 | 6170 | 6170 | 6260 | 6170 | 8695 |
| 670 | 20230717 | 090900 | 401275430 | 6170 | 6140 | 6170 | 6110 | 5517 |
| 671 | 20230717 | 090800 | 367387470 | 6110 | 6120 | 6130 | 6110 | 3904 |
| 672 | 20230717 | 090700 | 343500960 | 6120 | 6130 | 6140 | 6120 | 2948 |
| 673 | 20230717 | 090600 | 325440970 | 6130 | 6150 | 6150 | 6120 | 1610 |
| 674 | 20230717 | 090500 | 315574220 | 6160 | 6100 | 6160 | 6100 | 4321 |
| 675 | 20230717 | 090400 | 289023230 | 6140 | 6080 | 6150 | 6070 | 15898 |
| 676 | 20230717 | 090300 | 192347850 | 6080 | 6100 | 6100 | 6050 | 9013 |
| 677 | 20230717 | 090200 | 137624990 | 6100 | 6150 | 6150 | 6100 | 10974 |
| 678 | 20230717 | 090100 | 70480050 | 6150 | 6230 | 6230 | 6150 | 5992 |
| 679 | 20230717 | 090000 | 33451940 | 6230 | 6250 | 6250 | 6230 | 5320 |