34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 3 | 20230719 | 202300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230719 | 202200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230719 | 202100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230719 | 202000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230719 | 201900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230719 | 201800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230719 | 201700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230719 | 201600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230719 | 201500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230719 | 201400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230719 | 201300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230719 | 201200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230719 | 201100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230719 | 201000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230719 | 200900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230719 | 200800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230719 | 200700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230719 | 200600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230719 | 200500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230719 | 200400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230719 | 200300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230719 | 200200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230719 | 200100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230719 | 200000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230719 | 195900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230719 | 195800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230719 | 195700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230719 | 195600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230719 | 195500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230719 | 195400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 33 | 20230719 | 195300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230719 | 195200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230719 | 195100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230719 | 195000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230719 | 194900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230719 | 194800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230719 | 194700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230719 | 194600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230719 | 194500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230719 | 194400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230719 | 194300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230719 | 194200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230719 | 194100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230719 | 194000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230719 | 193900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230719 | 193800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230719 | 193700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230719 | 193600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230719 | 193500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230719 | 193400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230719 | 193300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230719 | 193200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230719 | 193100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230719 | 193000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230719 | 192900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230719 | 192800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230719 | 192700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230719 | 192600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230719 | 192500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230719 | 192400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 63 | 20230719 | 192300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230719 | 192200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230719 | 192100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230719 | 192000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230719 | 191900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230719 | 191800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230719 | 191700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230719 | 191600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230719 | 191500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230719 | 191400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230719 | 191300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230719 | 191200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230719 | 191100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230719 | 191000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230719 | 190900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230719 | 190800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230719 | 190700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230719 | 190600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230719 | 190500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230719 | 190400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230719 | 190300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230719 | 190200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230719 | 190100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230719 | 190000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230719 | 185900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230719 | 185800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230719 | 185700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230719 | 185600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230719 | 185500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230719 | 185400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 93 | 20230719 | 185300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230719 | 185200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230719 | 185100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230719 | 185000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230719 | 184900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230719 | 184800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230719 | 184700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230719 | 184600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230719 | 184500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230719 | 184400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230719 | 184300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230719 | 184200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230719 | 184100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230719 | 184000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230719 | 183900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230719 | 183800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230719 | 183700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230719 | 183600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230719 | 183500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230719 | 183400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230719 | 183300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230719 | 183200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230719 | 183100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230719 | 183000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230719 | 182900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230719 | 182800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230719 | 182700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230719 | 182600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230719 | 182500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230719 | 182400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 123 | 20230719 | 182300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230719 | 182200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230719 | 182100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230719 | 182000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230719 | 181900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230719 | 181800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230719 | 181700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230719 | 181600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230719 | 181500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230719 | 181400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230719 | 181300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230719 | 181200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230719 | 181100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230719 | 181000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230719 | 180900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230719 | 180800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230719 | 180700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230719 | 180600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230719 | 180500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230719 | 180400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230719 | 180300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230719 | 180200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230719 | 180100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230719 | 180000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230719 | 175900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230719 | 175800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230719 | 175700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230719 | 175600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230719 | 175500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230719 | 175400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 153 | 20230719 | 175300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230719 | 175200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230719 | 175100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230719 | 175000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230719 | 174900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230719 | 174800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230719 | 174700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230719 | 174600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230719 | 174500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230719 | 174400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230719 | 174300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230719 | 174200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230719 | 174100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230719 | 174000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230719 | 173900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230719 | 173800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230719 | 173700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230719 | 173600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230719 | 173500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230719 | 173400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230719 | 173300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230719 | 173200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230719 | 173100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230719 | 173000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230719 | 172900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230719 | 172800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230719 | 172700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230719 | 172600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230719 | 172500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230719 | 172400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 183 | 20230719 | 172300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230719 | 172200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230719 | 172100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230719 | 172000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230719 | 171900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230719 | 171800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230719 | 171700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230719 | 171600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230719 | 171500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230719 | 171400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230719 | 171300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230719 | 171200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230719 | 171100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230719 | 171000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230719 | 170900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230719 | 170800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230719 | 170700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230719 | 170600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230719 | 170500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230719 | 170400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230719 | 170300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230719 | 170200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230719 | 170100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230719 | 170000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230719 | 165900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230719 | 165800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230719 | 165700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230719 | 165600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230719 | 165500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230719 | 165400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 213 | 20230719 | 165300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230719 | 165200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230719 | 165100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230719 | 165000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230719 | 164900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230719 | 164800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230719 | 164700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230719 | 164600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230719 | 164500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20230719 | 164400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20230719 | 164300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20230719 | 164200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20230719 | 164100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20230719 | 164000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20230719 | 163900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20230719 | 163800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20230719 | 163700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20230719 | 163600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20230719 | 163500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20230719 | 163400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20230719 | 163300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20230719 | 163200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20230719 | 163100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230719 | 163000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230719 | 162900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230719 | 162800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230719 | 162700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230719 | 162600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230719 | 162500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230719 | 162400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 243 | 20230719 | 162300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230719 | 162200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230719 | 162100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230719 | 162000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230719 | 161900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20230719 | 161800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20230719 | 161700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20230719 | 161600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20230719 | 161500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20230719 | 161400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20230719 | 161300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20230719 | 161200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20230719 | 161100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20230719 | 161000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20230719 | 160900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20230719 | 160800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20230719 | 160700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20230719 | 160600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20230719 | 160500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20230719 | 160400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20230719 | 160300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20230719 | 160200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20230719 | 160100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20230719 | 160000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20230719 | 155900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20230719 | 155800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20230719 | 155700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20230719 | 155600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20230719 | 155500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20230719 | 155400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 273 | 20230719 | 155300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20230719 | 155200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20230719 | 155100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20230719 | 155000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20230719 | 154900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20230719 | 154800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20230719 | 154700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20230719 | 154600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20230719 | 154500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20230719 | 154400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20230719 | 154300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20230719 | 154200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20230719 | 154100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20230719 | 154000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20230719 | 153900 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20230719 | 153800 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20230719 | 153700 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230719 | 153600 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20230719 | 153500 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20230719 | 153400 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20230719 | 153300 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20230719 | 153200 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20230719 | 153100 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20230719 | 153000 | 15495270680 | 6680 | 6680 | 6680 | 6680 | 21235 |
| 297 | 20230719 | 152900 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 298 | 20230719 | 152800 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 299 | 20230719 | 152700 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 300 | 20230719 | 152600 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 301 | 20230719 | 152500 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 302 | 20230719 | 152400 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 303 | 20230719 | 152300 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 304 | 20230719 | 152200 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 305 | 20230719 | 152100 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 306 | 20230719 | 152000 | 15353420880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 307 | 20230719 | 151900 | 15353420880 | 6700 | 6700 | 6700 | 6690 | 4341 |
| 308 | 20230719 | 151800 | 15324347430 | 6700 | 6690 | 6700 | 6670 | 8420 |
| 309 | 20230719 | 151700 | 15268058080 | 6690 | 6690 | 6700 | 6670 | 4551 |
| 310 | 20230719 | 151600 | 15237655200 | 6690 | 6700 | 6700 | 6680 | 549 |
| 311 | 20230719 | 151500 | 15233982580 | 6680 | 6690 | 6700 | 6670 | 2973 |
| 312 | 20230719 | 151400 | 15214118500 | 6680 | 6700 | 6700 | 6670 | 4457 |
| 313 | 20230719 | 151300 | 15184330450 | 6700 | 6700 | 6710 | 6690 | 5593 |
| 314 | 20230719 | 151200 | 15146857250 | 6710 | 6700 | 6710 | 6680 | 1843 |
| 315 | 20230719 | 151100 | 15134518340 | 6680 | 6690 | 6700 | 6680 | 2801 |
| 316 | 20230719 | 151000 | 15115800220 | 6680 | 6710 | 6710 | 6680 | 4274 |
| 317 | 20230719 | 150900 | 15087193290 | 6700 | 6700 | 6710 | 6690 | 5911 |
| 318 | 20230719 | 150800 | 15047597370 | 6690 | 6700 | 6710 | 6690 | 2615 |
| 319 | 20230719 | 150700 | 15030077630 | 6690 | 6700 | 6710 | 6690 | 4802 |
| 320 | 20230719 | 150600 | 14997909140 | 6700 | 6700 | 6710 | 6690 | 2667 |
| 321 | 20230719 | 150500 | 14980040220 | 6690 | 6700 | 6700 | 6690 | 963 |
| 322 | 20230719 | 150400 | 14973588440 | 6690 | 6700 | 6710 | 6690 | 1633 |
| 323 | 20230719 | 150300 | 14962653280 | 6690 | 6710 | 6710 | 6690 | 1031 |
| 324 | 20230719 | 150200 | 14955746600 | 6700 | 6720 | 6730 | 6690 | 2740 |
| 325 | 20230719 | 150100 | 14937357950 | 6730 | 6700 | 6730 | 6690 | 4760 |
| 326 | 20230719 | 150000 | 14905423100 | 6680 | 6680 | 6700 | 6680 | 4404 |
| 327 | 20230719 | 145900 | 14875979670 | 6680 | 6690 | 6690 | 6680 | 135 |
| 328 | 20230719 | 145800 | 14875077720 | 6690 | 6690 | 6690 | 6670 | 2913 |
| 329 | 20230719 | 145700 | 14855631370 | 6690 | 6690 | 6700 | 6690 | 1463 |
| 330 | 20230719 | 145600 | 14845835990 | 6700 | 6690 | 6700 | 6680 | 644 |
| 331 | 20230719 | 145500 | 14841532640 | 6680 | 6680 | 6690 | 6670 | 5402 |
| 332 | 20230719 | 145400 | 14805407950 | 6690 | 6680 | 6690 | 6680 | 2043 |
| 333 | 20230719 | 145300 | 14791757410 | 6690 | 6690 | 6700 | 6680 | 2291 |
| 334 | 20230719 | 145200 | 14776430720 | 6690 | 6700 | 6700 | 6680 | 416 |
| 335 | 20230719 | 145100 | 14773646900 | 6690 | 6690 | 6700 | 6680 | 925 |
| 336 | 20230719 | 145000 | 14767460640 | 6690 | 6720 | 6730 | 6690 | 5437 |
| 337 | 20230719 | 144900 | 14731024370 | 6720 | 6680 | 6720 | 6680 | 5056 |
| 338 | 20230719 | 144800 | 14697138690 | 6680 | 6690 | 6690 | 6670 | 1212 |
| 339 | 20230719 | 144700 | 14689035130 | 6670 | 6690 | 6700 | 6670 | 4740 |
| 340 | 20230719 | 144600 | 14657354450 | 6700 | 6690 | 6710 | 6680 | 5935 |
| 341 | 20230719 | 144500 | 14617610020 | 6680 | 6680 | 6700 | 6670 | 1972 |
| 342 | 20230719 | 144400 | 14604422060 | 6680 | 6680 | 6690 | 6660 | 1240 |
| 343 | 20230719 | 144300 | 14596137760 | 6680 | 6660 | 6680 | 6650 | 2744 |
| 344 | 20230719 | 144200 | 14577852550 | 6660 | 6640 | 6660 | 6640 | 1743 |
| 345 | 20230719 | 144100 | 14566263590 | 6640 | 6650 | 6650 | 6640 | 226 |
| 346 | 20230719 | 144000 | 14564761080 | 6640 | 6640 | 6650 | 6640 | 238 |
| 347 | 20230719 | 143900 | 14563180520 | 6640 | 6640 | 6650 | 6640 | 1137 |
| 348 | 20230719 | 143800 | 14555630830 | 6650 | 6650 | 6650 | 6640 | 543 |
| 349 | 20230719 | 143700 | 14552019900 | 6650 | 6640 | 6660 | 6640 | 747 |
| 350 | 20230719 | 143600 | 14547053240 | 6640 | 6650 | 6650 | 6640 | 354 |
| 351 | 20230719 | 143500 | 14544702510 | 6640 | 6650 | 6650 | 6640 | 533 |
| 352 | 20230719 | 143400 | 14541158910 | 6640 | 6650 | 6650 | 6640 | 47 |
| 353 | 20230719 | 143300 | 14540846810 | 6640 | 6650 | 6650 | 6640 | 2520 |
| 354 | 20230719 | 143200 | 14524097980 | 6650 | 6640 | 6650 | 6640 | 861 |
| 355 | 20230719 | 143100 | 14518380930 | 6650 | 6660 | 6660 | 6640 | 201 |
| 356 | 20230719 | 143000 | 14517043690 | 6660 | 6630 | 6660 | 6630 | 1329 |
| 357 | 20230719 | 142900 | 14508209700 | 6630 | 6630 | 6640 | 6620 | 959 |
| 358 | 20230719 | 142800 | 14501852610 | 6630 | 6640 | 6640 | 6620 | 5414 |
| 359 | 20230719 | 142700 | 14466005000 | 6620 | 6630 | 6640 | 6620 | 529 |
| 360 | 20230719 | 142600 | 14462498640 | 6630 | 6650 | 6650 | 6630 | 1152 |
| 361 | 20230719 | 142500 | 14454854970 | 6630 | 6630 | 6630 | 6630 | 3097 |
| 362 | 20230719 | 142400 | 14434321860 | 6640 | 6640 | 6640 | 6630 | 776 |
| 363 | 20230719 | 142300 | 14429174450 | 6640 | 6650 | 6650 | 6640 | 56 |
| 364 | 20230719 | 142200 | 14428802070 | 6650 | 6650 | 6650 | 6630 | 242 |
| 365 | 20230719 | 142100 | 14427197010 | 6640 | 6640 | 6660 | 6630 | 1915 |
| 366 | 20230719 | 142000 | 14414469100 | 6620 | 6640 | 6640 | 6620 | 1445 |
| 367 | 20230719 | 141900 | 14404900180 | 6640 | 6630 | 6640 | 6630 | 1356 |
| 368 | 20230719 | 141800 | 14395903720 | 6630 | 6650 | 6650 | 6630 | 1395 |
| 369 | 20230719 | 141700 | 14386651870 | 6650 | 6650 | 6650 | 6610 | 1157 |
| 370 | 20230719 | 141600 | 14378984570 | 6650 | 6610 | 6650 | 6600 | 4603 |
| 371 | 20230719 | 141500 | 14348458920 | 6600 | 6600 | 6630 | 6600 | 7147 |
| 372 | 20230719 | 141400 | 14301195940 | 6600 | 6650 | 6650 | 6590 | 23348 |
| 373 | 20230719 | 141300 | 14146913230 | 6630 | 6670 | 6670 | 6630 | 529 |
| 374 | 20230719 | 141200 | 14143405860 | 6630 | 6650 | 6670 | 6630 | 2651 |
| 375 | 20230719 | 141100 | 14125800220 | 6650 | 6650 | 6660 | 6640 | 641 |
| 376 | 20230719 | 141000 | 14121537460 | 6640 | 6650 | 6650 | 6630 | 220 |
| 377 | 20230719 | 140900 | 14120077980 | 6630 | 6630 | 6650 | 6630 | 2772 |
| 378 | 20230719 | 140800 | 14101695870 | 6630 | 6630 | 6670 | 6620 | 12548 |
| 379 | 20230719 | 140700 | 14018576220 | 6660 | 6670 | 6670 | 6630 | 7426 |
| 380 | 20230719 | 140600 | 13969235320 | 6670 | 6680 | 6680 | 6660 | 589 |
| 381 | 20230719 | 140500 | 13965308490 | 6670 | 6680 | 6680 | 6660 | 733 |
| 382 | 20230719 | 140400 | 13960412950 | 6650 | 6670 | 6680 | 6650 | 357 |
| 383 | 20230719 | 140300 | 13958033720 | 6670 | 6670 | 6690 | 6670 | 280 |
| 384 | 20230719 | 140200 | 13956164280 | 6680 | 6690 | 6690 | 6650 | 978 |
| 385 | 20230719 | 140100 | 13949624050 | 6640 | 6660 | 6690 | 6640 | 4237 |
| 386 | 20230719 | 140000 | 13921330640 | 6660 | 6660 | 6660 | 6630 | 2283 |
| 387 | 20230719 | 135900 | 13906161030 | 6660 | 6650 | 6670 | 6640 | 1355 |
| 388 | 20230719 | 135800 | 13897154730 | 6650 | 6670 | 6670 | 6640 | 1210 |
| 389 | 20230719 | 135700 | 13889107460 | 6650 | 6670 | 6670 | 6650 | 1459 |
| 390 | 20230719 | 135600 | 13879395780 | 6670 | 6660 | 6680 | 6650 | 5833 |
| 391 | 20230719 | 135500 | 13840547320 | 6660 | 6680 | 6680 | 6650 | 1770 |
| 392 | 20230719 | 135400 | 13828729260 | 6680 | 6660 | 6680 | 6660 | 891 |
| 393 | 20230719 | 135300 | 13822794860 | 6660 | 6690 | 6690 | 6660 | 395 |
| 394 | 20230719 | 135200 | 13820156320 | 6690 | 6630 | 6690 | 6630 | 5213 |
| 395 | 20230719 | 135100 | 13785474120 | 6630 | 6620 | 6640 | 6620 | 1788 |
| 396 | 20230719 | 135000 | 13773613670 | 6620 | 6650 | 6650 | 6620 | 1114 |
| 397 | 20230719 | 134900 | 13766227650 | 6650 | 6650 | 6650 | 6620 | 10803 |
| 398 | 20230719 | 134800 | 13694576230 | 6650 | 6650 | 6660 | 6650 | 951 |
| 399 | 20230719 | 134700 | 13688251180 | 6640 | 6640 | 6660 | 6640 | 655 |
| 400 | 20230719 | 134600 | 13683901960 | 6640 | 6650 | 6660 | 6640 | 3102 |
| 401 | 20230719 | 134500 | 13663294210 | 6640 | 6650 | 6660 | 6640 | 4506 |
| 402 | 20230719 | 134400 | 13633332510 | 6640 | 6670 | 6690 | 6640 | 15185 |
| 403 | 20230719 | 134300 | 13532284670 | 6690 | 6670 | 6700 | 6660 | 6710 |
| 404 | 20230719 | 134200 | 13487527780 | 6670 | 6670 | 6700 | 6670 | 3225 |
| 405 | 20230719 | 134100 | 13466000260 | 6670 | 6680 | 6700 | 6660 | 6604 |
| 406 | 20230719 | 134000 | 13421949090 | 6680 | 6690 | 6690 | 6680 | 3334 |
| 407 | 20230719 | 133900 | 13399665400 | 6690 | 6700 | 6700 | 6680 | 908 |
| 408 | 20230719 | 133800 | 13393591370 | 6700 | 6700 | 6710 | 6690 | 8333 |
| 409 | 20230719 | 133700 | 13337792760 | 6710 | 6700 | 6710 | 6700 | 2341 |
| 410 | 20230719 | 133600 | 13322103030 | 6710 | 6730 | 6730 | 6710 | 3505 |
| 411 | 20230719 | 133500 | 13298565860 | 6740 | 6720 | 6750 | 6720 | 2254 |
| 412 | 20230719 | 133400 | 13283407630 | 6700 | 6690 | 6720 | 6690 | 3281 |
| 413 | 20230719 | 133300 | 13261415410 | 6690 | 6700 | 6700 | 6690 | 2067 |
| 414 | 20230719 | 133200 | 13247586710 | 6700 | 6720 | 6720 | 6690 | 4010 |
| 415 | 20230719 | 133100 | 13220721330 | 6720 | 6720 | 6720 | 6700 | 921 |
| 416 | 20230719 | 133000 | 13214540230 | 6730 | 6740 | 6740 | 6690 | 4589 |
| 417 | 20230719 | 132900 | 13183786470 | 6740 | 6730 | 6740 | 6720 | 2749 |
| 418 | 20230719 | 132800 | 13165269590 | 6730 | 6730 | 6750 | 6730 | 1750 |
| 419 | 20230719 | 132700 | 13153471300 | 6730 | 6720 | 6730 | 6710 | 1150 |
| 420 | 20230719 | 132600 | 13145743220 | 6720 | 6710 | 6720 | 6710 | 525 |
| 421 | 20230719 | 132500 | 13142220450 | 6710 | 6700 | 6710 | 6690 | 1222 |
| 422 | 20230719 | 132400 | 13134031470 | 6700 | 6680 | 6700 | 6680 | 3423 |
| 423 | 20230719 | 132300 | 13111141330 | 6680 | 6690 | 6700 | 6680 | 4899 |
| 424 | 20230719 | 132200 | 13078378370 | 6690 | 6740 | 6750 | 6690 | 14107 |
| 425 | 20230719 | 132100 | 12983718990 | 6740 | 6750 | 6750 | 6740 | 2858 |
| 426 | 20230719 | 132000 | 12964442600 | 6750 | 6740 | 6770 | 6730 | 3446 |
| 427 | 20230719 | 131900 | 12941152630 | 6740 | 6760 | 6760 | 6740 | 4356 |
| 428 | 20230719 | 131800 | 12911744800 | 6760 | 6760 | 6790 | 6740 | 10595 |
| 429 | 20230719 | 131700 | 12840127000 | 6750 | 6820 | 6840 | 6730 | 9493 |
| 430 | 20230719 | 131600 | 12775521700 | 6820 | 6770 | 6840 | 6720 | 29870 |
| 431 | 20230719 | 131500 | 12572033610 | 6750 | 6720 | 6780 | 6700 | 15833 |
| 432 | 20230719 | 131400 | 12465426500 | 6730 | 6730 | 6740 | 6720 | 1440 |
| 433 | 20230719 | 131300 | 12455739990 | 6730 | 6710 | 6740 | 6700 | 4630 |
| 434 | 20230719 | 131200 | 12424610590 | 6720 | 6730 | 6730 | 6720 | 1542 |
| 435 | 20230719 | 131100 | 12414243140 | 6720 | 6690 | 6720 | 6690 | 4887 |
| 436 | 20230719 | 131000 | 12381465780 | 6690 | 6680 | 6700 | 6670 | 5963 |
| 437 | 20230719 | 130900 | 12341615830 | 6680 | 6710 | 6710 | 6680 | 16871 |
| 438 | 20230719 | 130800 | 12228746490 | 6710 | 6690 | 6720 | 6690 | 3244 |
| 439 | 20230719 | 130700 | 12206987200 | 6690 | 6740 | 6740 | 6690 | 6106 |
| 440 | 20230719 | 130600 | 12166099010 | 6700 | 6730 | 6750 | 6700 | 9325 |
| 441 | 20230719 | 130500 | 12103269640 | 6740 | 6710 | 6740 | 6690 | 10827 |
| 442 | 20230719 | 130400 | 12030561370 | 6710 | 6710 | 6740 | 6700 | 17215 |
| 443 | 20230719 | 130300 | 11914877010 | 6720 | 6750 | 6770 | 6710 | 13398 |
| 444 | 20230719 | 130200 | 11824765600 | 6710 | 6760 | 6770 | 6700 | 23338 |
| 445 | 20230719 | 130100 | 11667850700 | 6790 | 6820 | 6820 | 6710 | 22444 |
| 446 | 20230719 | 130000 | 11516263760 | 6830 | 6780 | 6850 | 6760 | 13253 |
| 447 | 20230719 | 125900 | 11425963470 | 6780 | 6790 | 6840 | 6770 | 20514 |
| 448 | 20230719 | 125800 | 11286604740 | 6790 | 6800 | 6850 | 6750 | 39767 |
| 449 | 20230719 | 125700 | 11016380590 | 6780 | 6880 | 6900 | 6780 | 58814 |
| 450 | 20230719 | 125600 | 10613311610 | 6890 | 6930 | 6960 | 6870 | 68314 |
| 451 | 20230719 | 125500 | 10141550530 | 6930 | 6800 | 6970 | 6800 | 190749 |
| 452 | 20230719 | 125400 | 8824670900 | 6800 | 6750 | 6800 | 6750 | 30621 |
| 453 | 20230719 | 125300 | 8616810590 | 6760 | 6770 | 6780 | 6740 | 7615 |
| 454 | 20230719 | 125200 | 8565368940 | 6760 | 6740 | 6780 | 6740 | 15454 |
| 455 | 20230719 | 125100 | 8460890270 | 6730 | 6720 | 6740 | 6720 | 4331 |
| 456 | 20230719 | 125000 | 8431738500 | 6720 | 6720 | 6720 | 6710 | 1044 |
| 457 | 20230719 | 124900 | 8424722830 | 6710 | 6720 | 6720 | 6710 | 990 |
| 458 | 20230719 | 124800 | 8418078310 | 6720 | 6720 | 6730 | 6720 | 1181 |
| 459 | 20230719 | 124700 | 8410141930 | 6720 | 6730 | 6740 | 6720 | 2350 |
| 460 | 20230719 | 124600 | 8394326470 | 6730 | 6730 | 6740 | 6720 | 7727 |
| 461 | 20230719 | 124500 | 8342297580 | 6740 | 6720 | 6740 | 6710 | 4996 |
| 462 | 20230719 | 124400 | 8308698380 | 6720 | 6680 | 6720 | 6680 | 5158 |
| 463 | 20230719 | 124300 | 8274078110 | 6670 | 6690 | 6690 | 6670 | 179 |
| 464 | 20230719 | 124200 | 8272881160 | 6700 | 6670 | 6700 | 6670 | 1134 |
| 465 | 20230719 | 124100 | 8265286180 | 6670 | 6670 | 6680 | 6660 | 357 |
| 466 | 20230719 | 124000 | 8262904690 | 6670 | 6680 | 6680 | 6670 | 121 |
| 467 | 20230719 | 123900 | 8262097490 | 6680 | 6680 | 6680 | 6680 | 1750 |
| 468 | 20230719 | 123800 | 8250407490 | 6680 | 6700 | 6700 | 6680 | 4085 |
| 469 | 20230719 | 123700 | 8223059160 | 6710 | 6710 | 6710 | 6710 | 110 |
| 470 | 20230719 | 123600 | 8222321060 | 6710 | 6710 | 6730 | 6710 | 2153 |
| 471 | 20230719 | 123500 | 8207854100 | 6710 | 6710 | 6730 | 6710 | 6410 |
| 472 | 20230719 | 123400 | 8164770460 | 6710 | 6710 | 6710 | 6710 | 1711 |
| 473 | 20230719 | 123300 | 8153289650 | 6720 | 6700 | 6730 | 6700 | 7606 |
| 474 | 20230719 | 123200 | 8102264250 | 6690 | 6690 | 6700 | 6690 | 2808 |
| 475 | 20230719 | 123100 | 8083477890 | 6690 | 6690 | 6700 | 6690 | 5701 |
| 476 | 20230719 | 123000 | 8045338130 | 6690 | 6690 | 6700 | 6690 | 4574 |
| 477 | 20230719 | 122900 | 8014711810 | 6700 | 6690 | 6700 | 6690 | 1734 |
| 478 | 20230719 | 122800 | 8003111280 | 6690 | 6690 | 6700 | 6690 | 348 |
| 479 | 20230719 | 122700 | 8000780810 | 6690 | 6700 | 6710 | 6690 | 838 |
| 480 | 20230719 | 122600 | 7995173740 | 6690 | 6700 | 6720 | 6690 | 3366 |
| 481 | 20230719 | 122500 | 7972613800 | 6700 | 6660 | 6710 | 6650 | 5840 |
| 482 | 20230719 | 122400 | 7933477080 | 6650 | 6690 | 6690 | 6650 | 291 |
| 483 | 20230719 | 122300 | 7931533010 | 6690 | 6640 | 6690 | 6640 | 4029 |
| 484 | 20230719 | 122200 | 7904605070 | 6640 | 6630 | 6670 | 6630 | 2596 |
| 485 | 20230719 | 122100 | 7887321290 | 6630 | 6630 | 6630 | 6630 | 118 |
| 486 | 20230719 | 122000 | 7886538950 | 6610 | 6630 | 6640 | 6610 | 1469 |
| 487 | 20230719 | 121900 | 7876812010 | 6630 | 6610 | 6640 | 6610 | 660 |
| 488 | 20230719 | 121800 | 7872437460 | 6610 | 6600 | 6610 | 6600 | 852 |
| 489 | 20230719 | 121700 | 7866813610 | 6600 | 6600 | 6610 | 6600 | 1450 |
| 490 | 20230719 | 121600 | 7857243600 | 6620 | 6580 | 6620 | 6580 | 1262 |
| 491 | 20230719 | 121500 | 7848918960 | 6580 | 6600 | 6600 | 6580 | 3539 |
| 492 | 20230719 | 121400 | 7825576760 | 6600 | 6600 | 6610 | 6600 | 1429 |
| 493 | 20230719 | 121300 | 7816141360 | 6600 | 6610 | 6620 | 6600 | 1479 |
| 494 | 20230719 | 121200 | 7806377900 | 6600 | 6600 | 6600 | 6590 | 4090 |
| 495 | 20230719 | 121100 | 7779422650 | 6630 | 6600 | 6630 | 6590 | 1504 |
| 496 | 20230719 | 121000 | 7769503530 | 6600 | 6610 | 6630 | 6600 | 5503 |
| 497 | 20230719 | 120900 | 7733152620 | 6610 | 6630 | 6630 | 6610 | 2132 |
| 498 | 20230719 | 120800 | 7719035070 | 6630 | 6630 | 6640 | 6630 | 281 |
| 499 | 20230719 | 120700 | 7717171040 | 6630 | 6640 | 6640 | 6630 | 225 |
| 500 | 20230719 | 120600 | 7715678740 | 6650 | 6670 | 6670 | 6630 | 3540 |
| 501 | 20230719 | 120500 | 7692164700 | 6650 | 6650 | 6670 | 6650 | 208 |
| 502 | 20230719 | 120400 | 7690779100 | 6650 | 6660 | 6670 | 6650 | 826 |
| 503 | 20230719 | 120300 | 7685281340 | 6660 | 6640 | 6660 | 6640 | 41 |
| 504 | 20230719 | 120200 | 7685008630 | 6640 | 6660 | 6660 | 6640 | 367 |
| 505 | 20230719 | 120100 | 7682567390 | 6670 | 6660 | 6680 | 6650 | 2754 |
| 506 | 20230719 | 120000 | 7664217870 | 6670 | 6640 | 6670 | 6640 | 3404 |
| 507 | 20230719 | 115900 | 7641555120 | 6630 | 6650 | 6660 | 6630 | 284 |
| 508 | 20230719 | 115800 | 7639666400 | 6660 | 6640 | 6660 | 6620 | 1411 |
| 509 | 20230719 | 115700 | 7630291600 | 6630 | 6600 | 6640 | 6600 | 5673 |
| 510 | 20230719 | 115600 | 7592702600 | 6600 | 6610 | 6610 | 6600 | 1365 |
| 511 | 20230719 | 115500 | 7583690870 | 6600 | 6600 | 6610 | 6600 | 1134 |
| 512 | 20230719 | 115400 | 7576201470 | 6600 | 6610 | 6610 | 6600 | 3770 |
| 513 | 20230719 | 115300 | 7551281780 | 6610 | 6600 | 6640 | 6600 | 4662 |
| 514 | 20230719 | 115200 | 7520456260 | 6600 | 6610 | 6620 | 6600 | 2287 |
| 515 | 20230719 | 115100 | 7505343300 | 6610 | 6610 | 6620 | 6600 | 2258 |
| 516 | 20230719 | 115000 | 7490417320 | 6600 | 6600 | 6620 | 6600 | 838 |
| 517 | 20230719 | 114900 | 7484879920 | 6610 | 6610 | 6620 | 6610 | 1970 |
| 518 | 20230719 | 114800 | 7471856070 | 6610 | 6630 | 6630 | 6610 | 3571 |
| 519 | 20230719 | 114700 | 7448231570 | 6630 | 6640 | 6640 | 6630 | 280 |
| 520 | 20230719 | 114600 | 7446375000 | 6640 | 6630 | 6640 | 6620 | 1158 |
| 521 | 20230719 | 114500 | 7438707020 | 6630 | 6640 | 6640 | 6630 | 7722 |
| 522 | 20230719 | 114400 | 7387500060 | 6640 | 6640 | 6650 | 6640 | 4683 |
| 523 | 20230719 | 114300 | 7356403690 | 6640 | 6640 | 6650 | 6630 | 958 |
| 524 | 20230719 | 114200 | 7350041370 | 6640 | 6640 | 6660 | 6640 | 1080 |
| 525 | 20230719 | 114100 | 7342868350 | 6640 | 6680 | 6680 | 6640 | 4077 |
| 526 | 20230719 | 114000 | 7315755900 | 6680 | 6640 | 6680 | 6640 | 8429 |
| 527 | 20230719 | 113900 | 7259744300 | 6640 | 6650 | 6660 | 6640 | 1507 |
| 528 | 20230719 | 113800 | 7249720160 | 6650 | 6660 | 6660 | 6650 | 3708 |
| 529 | 20230719 | 113700 | 7225036410 | 6660 | 6690 | 6690 | 6640 | 5707 |
| 530 | 20230719 | 113600 | 7187030790 | 6700 | 6710 | 6730 | 6670 | 4386 |
| 531 | 20230719 | 113500 | 7157656740 | 6720 | 6730 | 6730 | 6710 | 1408 |
| 532 | 20230719 | 113400 | 7148203520 | 6730 | 6750 | 6750 | 6710 | 1700 |
| 533 | 20230719 | 113300 | 7136761680 | 6750 | 6700 | 6780 | 6690 | 22399 |
| 534 | 20230719 | 113200 | 6985842740 | 6690 | 6700 | 6700 | 6670 | 4798 |
| 535 | 20230719 | 113100 | 6953749680 | 6710 | 6710 | 6710 | 6700 | 474 |
| 536 | 20230719 | 113000 | 6950569150 | 6710 | 6700 | 6710 | 6690 | 6863 |
| 537 | 20230719 | 112900 | 6904578540 | 6700 | 6710 | 6710 | 6700 | 3785 |
| 538 | 20230719 | 112800 | 6879205050 | 6710 | 6720 | 6730 | 6690 | 15492 |
| 539 | 20230719 | 112700 | 6775392680 | 6730 | 6680 | 6730 | 6680 | 12979 |
| 540 | 20230719 | 112600 | 6688292490 | 6690 | 6700 | 6700 | 6690 | 2470 |
| 541 | 20230719 | 112500 | 6671748380 | 6700 | 6680 | 6700 | 6670 | 6880 |
| 542 | 20230719 | 112400 | 6625766400 | 6680 | 6690 | 6690 | 6670 | 1322 |
| 543 | 20230719 | 112300 | 6616934040 | 6700 | 6660 | 6700 | 6650 | 6930 |
| 544 | 20230719 | 112200 | 6570623410 | 6660 | 6670 | 6670 | 6630 | 1926 |
| 545 | 20230719 | 112100 | 6557823930 | 6670 | 6670 | 6680 | 6670 | 1484 |
| 546 | 20230719 | 112000 | 6547917980 | 6680 | 6650 | 6680 | 6650 | 5907 |
| 547 | 20230719 | 111900 | 6508554700 | 6650 | 6650 | 6680 | 6650 | 3880 |
| 548 | 20230719 | 111800 | 6482711920 | 6650 | 6590 | 6650 | 6590 | 1748 |
| 549 | 20230719 | 111700 | 6471112180 | 6610 | 6600 | 6610 | 6580 | 2509 |
| 550 | 20230719 | 111600 | 6454570940 | 6580 | 6600 | 6600 | 6580 | 6367 |
| 551 | 20230719 | 111500 | 6412620410 | 6600 | 6610 | 6630 | 6600 | 3405 |
| 552 | 20230719 | 111400 | 6390122580 | 6610 | 6610 | 6660 | 6610 | 7051 |
| 553 | 20230719 | 111300 | 6343346990 | 6620 | 6590 | 6620 | 6570 | 2323 |
| 554 | 20230719 | 111200 | 6328023360 | 6590 | 6580 | 6590 | 6550 | 10284 |
| 555 | 20230719 | 111100 | 6260493410 | 6580 | 6600 | 6610 | 6570 | 9369 |
| 556 | 20230719 | 111000 | 6198790190 | 6580 | 6630 | 6630 | 6580 | 7933 |
| 557 | 20230719 | 110900 | 6146478560 | 6600 | 6640 | 6640 | 6600 | 12426 |
| 558 | 20230719 | 110800 | 6064383030 | 6640 | 6650 | 6660 | 6620 | 8086 |
| 559 | 20230719 | 110700 | 6010743710 | 6660 | 6690 | 6690 | 6640 | 16962 |
| 560 | 20230719 | 110600 | 5897746270 | 6690 | 6700 | 6710 | 6680 | 18534 |
| 561 | 20230719 | 110500 | 5773717330 | 6690 | 6730 | 6730 | 6690 | 24674 |
| 562 | 20230719 | 110400 | 5608088710 | 6730 | 6730 | 6740 | 6710 | 6006 |
| 563 | 20230719 | 110300 | 5567719460 | 6720 | 6670 | 6740 | 6670 | 13385 |
| 564 | 20230719 | 110200 | 5477854370 | 6670 | 6690 | 6750 | 6670 | 30346 |
| 565 | 20230719 | 110100 | 5274501530 | 6690 | 6730 | 6830 | 6680 | 70356 |
| 566 | 20230719 | 110000 | 4798789590 | 6740 | 6780 | 6890 | 6700 | 99719 |
| 567 | 20230719 | 105900 | 4121680670 | 6780 | 6650 | 6780 | 6640 | 62551 |
| 568 | 20230719 | 105800 | 3702414280 | 6640 | 6630 | 6650 | 6610 | 17627 |
| 569 | 20230719 | 105700 | 3585531230 | 6640 | 6650 | 6660 | 6620 | 26225 |
| 570 | 20230719 | 105600 | 3411131400 | 6650 | 6610 | 6650 | 6610 | 31021 |
| 571 | 20230719 | 105500 | 3205488280 | 6610 | 6600 | 6620 | 6600 | 8150 |
| 572 | 20230719 | 105400 | 3151643990 | 6600 | 6600 | 6610 | 6600 | 4949 |
| 573 | 20230719 | 105300 | 3118965660 | 6610 | 6600 | 6610 | 6590 | 6309 |
| 574 | 20230719 | 105200 | 3077316460 | 6600 | 6600 | 6620 | 6590 | 7643 |
| 575 | 20230719 | 105100 | 3026831040 | 6600 | 6600 | 6610 | 6590 | 8172 |
| 576 | 20230719 | 105000 | 2972876700 | 6610 | 6590 | 6610 | 6580 | 8852 |
| 577 | 20230719 | 104900 | 2914499080 | 6570 | 6600 | 6600 | 6570 | 3206 |
| 578 | 20230719 | 104800 | 2893347660 | 6590 | 6580 | 6590 | 6570 | 1350 |
| 579 | 20230719 | 104700 | 2884452620 | 6580 | 6570 | 6580 | 6570 | 923 |
| 580 | 20230719 | 104600 | 2878381470 | 6580 | 6580 | 6590 | 6550 | 3292 |
| 581 | 20230719 | 104500 | 2856721870 | 6580 | 6580 | 6600 | 6570 | 5040 |
| 582 | 20230719 | 104400 | 2823529350 | 6570 | 6530 | 6570 | 6530 | 1865 |
| 583 | 20230719 | 104300 | 2811312320 | 6530 | 6530 | 6530 | 6520 | 862 |
| 584 | 20230719 | 104200 | 2805683930 | 6530 | 6520 | 6540 | 6520 | 2622 |
| 585 | 20230719 | 104100 | 2788568220 | 6530 | 6540 | 6550 | 6510 | 5912 |
| 586 | 20230719 | 104000 | 2750010760 | 6550 | 6550 | 6550 | 6540 | 1323 |
| 587 | 20230719 | 103900 | 2741345130 | 6550 | 6560 | 6570 | 6550 | 1401 |
| 588 | 20230719 | 103800 | 2732160550 | 6570 | 6590 | 6590 | 6550 | 6379 |
| 589 | 20230719 | 103700 | 2690264600 | 6590 | 6590 | 6620 | 6580 | 12553 |
| 590 | 20230719 | 103600 | 2607393160 | 6580 | 6570 | 6590 | 6570 | 9180 |
| 591 | 20230719 | 103500 | 2546971660 | 6560 | 6560 | 6560 | 6560 | 704 |
| 592 | 20230719 | 103400 | 2542353420 | 6560 | 6560 | 6580 | 6560 | 6298 |
| 593 | 20230719 | 103300 | 2501027250 | 6560 | 6550 | 6570 | 6550 | 1027 |
| 594 | 20230719 | 103200 | 2494290570 | 6550 | 6550 | 6560 | 6540 | 3149 |
| 595 | 20230719 | 103100 | 2473664630 | 6550 | 6560 | 6560 | 6540 | 1644 |
| 596 | 20230719 | 103000 | 2462885560 | 6560 | 6540 | 6560 | 6530 | 3081 |
| 597 | 20230719 | 102900 | 2442693930 | 6530 | 6530 | 6530 | 6530 | 1291 |
| 598 | 20230719 | 102800 | 2434263700 | 6540 | 6530 | 6540 | 6520 | 5781 |
| 599 | 20230719 | 102700 | 2396544490 | 6530 | 6530 | 6540 | 6530 | 2053 |
| 600 | 20230719 | 102600 | 2383136280 | 6530 | 6550 | 6550 | 6530 | 4374 |
| 601 | 20230719 | 102500 | 2354555430 | 6540 | 6540 | 6550 | 6540 | 1306 |
| 602 | 20230719 | 102400 | 2346014070 | 6530 | 6560 | 6570 | 6530 | 4751 |
| 603 | 20230719 | 102300 | 2314923990 | 6560 | 6560 | 6570 | 6550 | 7284 |
| 604 | 20230719 | 102200 | 2267119450 | 6570 | 6570 | 6580 | 6560 | 1783 |
| 605 | 20230719 | 102100 | 2255414000 | 6570 | 6560 | 6590 | 6550 | 7096 |
| 606 | 20230719 | 102000 | 2208815510 | 6560 | 6570 | 6570 | 6550 | 3337 |
| 607 | 20230719 | 101900 | 2186920700 | 6560 | 6530 | 6570 | 6530 | 6899 |
| 608 | 20230719 | 101800 | 2141737100 | 6540 | 6560 | 6580 | 6530 | 6424 |
| 609 | 20230719 | 101700 | 2099674160 | 6560 | 6590 | 6610 | 6550 | 11908 |
| 610 | 20230719 | 101600 | 2021428430 | 6570 | 6460 | 6640 | 6460 | 62662 |
| 611 | 20230719 | 101500 | 1610906160 | 6460 | 6470 | 6470 | 6460 | 595 |
| 612 | 20230719 | 101400 | 1607062440 | 6450 | 6460 | 6470 | 6450 | 1007 |
| 613 | 20230719 | 101300 | 1600557220 | 6460 | 6460 | 6470 | 6460 | 20 |
| 614 | 20230719 | 101200 | 1600428000 | 6470 | 6470 | 6480 | 6470 | 1056 |
| 615 | 20230719 | 101100 | 1593595670 | 6470 | 6460 | 6480 | 6460 | 678 |
| 616 | 20230719 | 101000 | 1589212370 | 6450 | 6460 | 6460 | 6450 | 893 |
| 617 | 20230719 | 100900 | 1583444980 | 6460 | 6470 | 6480 | 6460 | 490 |
| 618 | 20230719 | 100800 | 1580272910 | 6480 | 6490 | 6490 | 6480 | 2034 |
| 619 | 20230719 | 100700 | 1567088280 | 6480 | 6490 | 6490 | 6470 | 1065 |
| 620 | 20230719 | 100600 | 1560186950 | 6480 | 6430 | 6480 | 6430 | 1548 |
| 621 | 20230719 | 100500 | 1550178540 | 6430 | 6440 | 6440 | 6430 | 300 |
| 622 | 20230719 | 100400 | 1548249430 | 6430 | 6460 | 6480 | 6430 | 6055 |
| 623 | 20230719 | 100300 | 1509155560 | 6460 | 6500 | 6500 | 6460 | 1665 |
| 624 | 20230719 | 100200 | 1498384410 | 6500 | 6500 | 6530 | 6500 | 18587 |
| 625 | 20230719 | 100100 | 1377419220 | 6500 | 6430 | 6500 | 6420 | 11818 |
| 626 | 20230719 | 100000 | 1300847960 | 6430 | 6390 | 6440 | 6390 | 1462 |
| 627 | 20230719 | 095900 | 1291447330 | 6390 | 6410 | 6410 | 6390 | 3870 |
| 628 | 20230719 | 095800 | 1266667490 | 6400 | 6410 | 6410 | 6390 | 2612 |
| 629 | 20230719 | 095700 | 1249936220 | 6410 | 6420 | 6420 | 6410 | 494 |
| 630 | 20230719 | 095600 | 1246769380 | 6410 | 6440 | 6450 | 6410 | 566 |
| 631 | 20230719 | 095500 | 1243136120 | 6420 | 6380 | 6450 | 6380 | 4471 |
| 632 | 20230719 | 095400 | 1214357770 | 6370 | 6390 | 6420 | 6370 | 4825 |
| 633 | 20230719 | 095300 | 1183538920 | 6390 | 6410 | 6410 | 6390 | 1192 |
| 634 | 20230719 | 095200 | 1175905510 | 6410 | 6410 | 6410 | 6410 | 343 |
| 635 | 20230719 | 095100 | 1173706880 | 6420 | 6420 | 6420 | 6420 | 2328 |
| 636 | 20230719 | 095000 | 1158761120 | 6420 | 6410 | 6420 | 6400 | 3003 |
| 637 | 20230719 | 094900 | 1139502310 | 6400 | 6380 | 6400 | 6380 | 1184 |
| 638 | 20230719 | 094800 | 1131932420 | 6380 | 6380 | 6390 | 6380 | 251 |
| 639 | 20230719 | 094700 | 1130330930 | 6380 | 6380 | 6380 | 6370 | 1189 |
| 640 | 20230719 | 094600 | 1122752840 | 6380 | 6370 | 6380 | 6370 | 485 |
| 641 | 20230719 | 094500 | 1119661280 | 6370 | 6370 | 6370 | 6370 | 64 |
| 642 | 20230719 | 094400 | 1119253600 | 6360 | 6390 | 6400 | 6360 | 5323 |
| 643 | 20230719 | 094300 | 1085289350 | 6400 | 6410 | 6410 | 6390 | 458 |
| 644 | 20230719 | 094200 | 1082356930 | 6410 | 6420 | 6420 | 6400 | 976 |
| 645 | 20230719 | 094100 | 1076099430 | 6420 | 6430 | 6430 | 6410 | 2288 |
| 646 | 20230719 | 094000 | 1061412660 | 6430 | 6350 | 6430 | 6350 | 7363 |
| 647 | 20230719 | 093900 | 1014415960 | 6350 | 6350 | 6360 | 6350 | 216 |
| 648 | 20230719 | 093800 | 1013044190 | 6350 | 6360 | 6360 | 6340 | 2379 |
| 649 | 20230719 | 093700 | 997949470 | 6360 | 6340 | 6360 | 6340 | 362 |
| 650 | 20230719 | 093600 | 995650760 | 6340 | 6360 | 6360 | 6340 | 2243 |
| 651 | 20230719 | 093500 | 981398680 | 6360 | 6360 | 6370 | 6360 | 559 |
| 652 | 20230719 | 093400 | 977842840 | 6360 | 6410 | 6410 | 6360 | 2461 |
| 653 | 20230719 | 093300 | 962163280 | 6380 | 6420 | 6420 | 6380 | 2243 |
| 654 | 20230719 | 093200 | 947848630 | 6390 | 6400 | 6400 | 6390 | 1364 |
| 655 | 20230719 | 093100 | 939123600 | 6400 | 6420 | 6420 | 6390 | 976 |
| 656 | 20230719 | 093000 | 932875310 | 6400 | 6400 | 6430 | 6400 | 1044 |
| 657 | 20230719 | 092900 | 926192140 | 6400 | 6420 | 6430 | 6380 | 2545 |
| 658 | 20230719 | 092800 | 909833680 | 6380 | 6430 | 6450 | 6370 | 3548 |
| 659 | 20230719 | 092700 | 887059240 | 6440 | 6450 | 6450 | 6420 | 4130 |
| 660 | 20230719 | 092600 | 860507340 | 6450 | 6390 | 6450 | 6360 | 5908 |
| 661 | 20230719 | 092500 | 822616170 | 6390 | 6370 | 6410 | 6350 | 7599 |
| 662 | 20230719 | 092400 | 774250160 | 6350 | 6430 | 6430 | 6350 | 1582 |
| 663 | 20230719 | 092300 | 764132440 | 6390 | 6370 | 6430 | 6350 | 6708 |
| 664 | 20230719 | 092200 | 721258280 | 6370 | 6360 | 6390 | 6320 | 2312 |
| 665 | 20230719 | 092100 | 706523010 | 6360 | 6290 | 6360 | 6280 | 6255 |
| 666 | 20230719 | 092000 | 667056180 | 6290 | 6290 | 6290 | 6280 | 4606 |
| 667 | 20230719 | 091900 | 638106800 | 6290 | 6350 | 6350 | 6290 | 4073 |
| 668 | 20230719 | 091800 | 612435810 | 6350 | 6320 | 6350 | 6320 | 1926 |
| 669 | 20230719 | 091700 | 600249350 | 6320 | 6310 | 6320 | 6310 | 4386 |
| 670 | 20230719 | 091600 | 572551390 | 6310 | 6320 | 6320 | 6290 | 3310 |
| 671 | 20230719 | 091500 | 551692450 | 6320 | 6300 | 6320 | 6290 | 982 |
| 672 | 20230719 | 091400 | 545501550 | 6280 | 6310 | 6310 | 6270 | 8291 |
| 673 | 20230719 | 091300 | 493359480 | 6310 | 6310 | 6350 | 6310 | 4756 |
| 674 | 20230719 | 091200 | 463317690 | 6320 | 6340 | 6350 | 6320 | 5279 |
| 675 | 20230719 | 091100 | 429885100 | 6360 | 6350 | 6360 | 6340 | 4646 |
| 676 | 20230719 | 091000 | 400389920 | 6350 | 6400 | 6410 | 6350 | 7622 |
| 677 | 20230719 | 090900 | 351859460 | 6400 | 6410 | 6430 | 6400 | 1733 |
| 678 | 20230719 | 090800 | 340754460 | 6420 | 6480 | 6490 | 6420 | 4286 |
| 679 | 20230719 | 090700 | 313138870 | 6480 | 6450 | 6480 | 6450 | 3976 |
| 680 | 20230719 | 090600 | 287456540 | 6450 | 6460 | 6470 | 6450 | 2414 |
| 681 | 20230719 | 090500 | 271869810 | 6460 | 6500 | 6500 | 6460 | 555 |
| 682 | 20230719 | 090400 | 268279030 | 6500 | 6400 | 6510 | 6390 | 9914 |
| 683 | 20230719 | 090300 | 204187630 | 6390 | 6410 | 6420 | 6360 | 10416 |
| 684 | 20230719 | 090200 | 137772670 | 6420 | 6430 | 6450 | 6420 | 3395 |
| 685 | 20230719 | 090100 | 115943160 | 6440 | 6430 | 6450 | 6430 | 4896 |
| 686 | 20230719 | 090000 | 84406350 | 6440 | 6450 | 6450 | 6410 | 13097 |