34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 3 | 20230724 | 200900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20230724 | 200800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20230724 | 200700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20230724 | 200600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20230724 | 200500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20230724 | 200400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20230724 | 200300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20230724 | 200200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20230724 | 200100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20230724 | 200000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20230724 | 195900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20230724 | 195800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20230724 | 195700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20230724 | 195600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20230724 | 195500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20230724 | 195400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20230724 | 195300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20230724 | 195200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20230724 | 195100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20230724 | 195000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20230724 | 194900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20230724 | 194800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20230724 | 194700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20230724 | 194600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20230724 | 194500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20230724 | 194400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20230724 | 194300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20230724 | 194200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20230724 | 194100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20230724 | 194000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 33 | 20230724 | 193900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20230724 | 193800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20230724 | 193700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20230724 | 193600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20230724 | 193500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20230724 | 193400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20230724 | 193300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20230724 | 193200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20230724 | 193100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20230724 | 193000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20230724 | 192900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20230724 | 192800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20230724 | 192700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20230724 | 192600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20230724 | 192500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20230724 | 192400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20230724 | 192300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20230724 | 192200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20230724 | 192100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20230724 | 192000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20230724 | 191900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20230724 | 191800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20230724 | 191700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20230724 | 191600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20230724 | 191500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20230724 | 191400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20230724 | 191300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20230724 | 191200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20230724 | 191100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20230724 | 191000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 63 | 20230724 | 190900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20230724 | 190800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20230724 | 190700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20230724 | 190600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20230724 | 190500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20230724 | 190400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20230724 | 190300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20230724 | 190200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20230724 | 190100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20230724 | 190000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20230724 | 185900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20230724 | 185800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20230724 | 185700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20230724 | 185600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20230724 | 185500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20230724 | 185400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20230724 | 185300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20230724 | 185200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20230724 | 185100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20230724 | 185000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20230724 | 184900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20230724 | 184800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20230724 | 184700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20230724 | 184600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20230724 | 184500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20230724 | 184400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20230724 | 184300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20230724 | 184200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20230724 | 184100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20230724 | 184000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 93 | 20230724 | 183900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20230724 | 183800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20230724 | 183700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20230724 | 183600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20230724 | 183500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20230724 | 183400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20230724 | 183300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20230724 | 183200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20230724 | 183100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20230724 | 183000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20230724 | 182900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20230724 | 182800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20230724 | 182700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20230724 | 182600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20230724 | 182500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20230724 | 182400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20230724 | 182300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20230724 | 182200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20230724 | 182100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20230724 | 182000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20230724 | 181900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20230724 | 181800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20230724 | 181700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20230724 | 181600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20230724 | 181500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20230724 | 181400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20230724 | 181300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20230724 | 181200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20230724 | 181100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20230724 | 181000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 123 | 20230724 | 180900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20230724 | 180800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20230724 | 180700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20230724 | 180600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20230724 | 180500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20230724 | 180400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20230724 | 180300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20230724 | 180200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20230724 | 180100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20230724 | 180000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20230724 | 175900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20230724 | 175800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20230724 | 175700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20230724 | 175600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20230724 | 175500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20230724 | 175400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20230724 | 175300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20230724 | 175200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20230724 | 175100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20230724 | 175000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20230724 | 174900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20230724 | 174800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20230724 | 174700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20230724 | 174600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20230724 | 174500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20230724 | 174400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20230724 | 174300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20230724 | 174200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20230724 | 174100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20230724 | 174000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 153 | 20230724 | 173900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20230724 | 173800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20230724 | 173700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20230724 | 173600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20230724 | 173500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20230724 | 173400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20230724 | 173300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20230724 | 173200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20230724 | 173100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20230724 | 173000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20230724 | 172900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20230724 | 172800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20230724 | 172700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20230724 | 172600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20230724 | 172500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20230724 | 172400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20230724 | 172300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20230724 | 172200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20230724 | 172100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20230724 | 172000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20230724 | 171900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20230724 | 171800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20230724 | 171700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20230724 | 171600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20230724 | 171500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20230724 | 171400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20230724 | 171300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20230724 | 171200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20230724 | 171100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20230724 | 171000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 183 | 20230724 | 170900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20230724 | 170800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20230724 | 170700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20230724 | 170600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20230724 | 170500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20230724 | 170400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20230724 | 170300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20230724 | 170200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20230724 | 170100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20230724 | 170000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20230724 | 165900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20230724 | 165800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20230724 | 165700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20230724 | 165600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20230724 | 165500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20230724 | 165400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20230724 | 165300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20230724 | 165200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20230724 | 165100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20230724 | 165000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20230724 | 164900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20230724 | 164800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20230724 | 164700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20230724 | 164600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20230724 | 164500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20230724 | 164400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20230724 | 164300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20230724 | 164200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20230724 | 164100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20230724 | 164000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 213 | 20230724 | 163900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20230724 | 163800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20230724 | 163700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20230724 | 163600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20230724 | 163500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20230724 | 163400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20230724 | 163300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20230724 | 163200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20230724 | 163100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20230724 | 163000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20230724 | 162900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20230724 | 162800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20230724 | 162700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20230724 | 162600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20230724 | 162500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20230724 | 162400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20230724 | 162300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20230724 | 162200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20230724 | 162100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20230724 | 162000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20230724 | 161900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20230724 | 161800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20230724 | 161700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20230724 | 161600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20230724 | 161500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20230724 | 161400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20230724 | 161300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20230724 | 161200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20230724 | 161100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20230724 | 161000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 243 | 20230724 | 160900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20230724 | 160800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20230724 | 160700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20230724 | 160600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20230724 | 160500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20230724 | 160400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20230724 | 160300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20230724 | 160200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20230724 | 160100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20230724 | 160000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20230724 | 155900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20230724 | 155800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20230724 | 155700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20230724 | 155600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20230724 | 155500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20230724 | 155400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20230724 | 155300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20230724 | 155200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20230724 | 155100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20230724 | 155000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20230724 | 154900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20230724 | 154800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20230724 | 154700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20230724 | 154600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20230724 | 154500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20230724 | 154400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20230724 | 154300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20230724 | 154200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20230724 | 154100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20230724 | 154000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 273 | 20230724 | 153900 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20230724 | 153800 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20230724 | 153700 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20230724 | 153600 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20230724 | 153500 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20230724 | 153400 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20230724 | 153300 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20230724 | 153200 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20230724 | 153100 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20230724 | 153000 | 12544223500 | 6840 | 6840 | 6840 | 6840 | 14789 |
| 283 | 20230724 | 152900 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20230724 | 152800 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20230724 | 152700 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20230724 | 152600 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20230724 | 152500 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20230724 | 152400 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20230724 | 152300 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20230724 | 152200 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 291 | 20230724 | 152100 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 292 | 20230724 | 152000 | 12443066740 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20230724 | 151900 | 12443066740 | 6860 | 6870 | 6880 | 6860 | 4162 |
| 294 | 20230724 | 151800 | 12414488930 | 6870 | 6890 | 6900 | 6840 | 4110 |
| 295 | 20230724 | 151700 | 12386249930 | 6890 | 6930 | 6930 | 6890 | 10786 |
| 296 | 20230724 | 151600 | 12311670650 | 6920 | 6870 | 6930 | 6870 | 17263 |
| 297 | 20230724 | 151500 | 12192567540 | 6870 | 6840 | 6880 | 6830 | 19478 |
| 298 | 20230724 | 151400 | 12059028740 | 6840 | 6840 | 6850 | 6830 | 12766 |
| 299 | 20230724 | 151300 | 11971662050 | 6840 | 6840 | 6850 | 6840 | 2441 |
| 300 | 20230724 | 151200 | 11954962060 | 6840 | 6850 | 6850 | 6830 | 1281 |
| 301 | 20230724 | 151100 | 11946204070 | 6850 | 6840 | 6850 | 6840 | 4350 |
| 302 | 20230724 | 151000 | 11916446980 | 6850 | 6840 | 6850 | 6820 | 13555 |
| 303 | 20230724 | 150900 | 11823805940 | 6840 | 6860 | 6860 | 6840 | 6645 |
| 304 | 20230724 | 150800 | 11778349200 | 6860 | 6850 | 6860 | 6850 | 3252 |
| 305 | 20230724 | 150700 | 11756069690 | 6840 | 6850 | 6860 | 6840 | 4126 |
| 306 | 20230724 | 150600 | 11727807140 | 6860 | 6850 | 6860 | 6840 | 4956 |
| 307 | 20230724 | 150500 | 11693868360 | 6850 | 6840 | 6860 | 6840 | 6051 |
| 308 | 20230724 | 150400 | 11652448130 | 6830 | 6850 | 6850 | 6830 | 7219 |
| 309 | 20230724 | 150300 | 11603064090 | 6840 | 6820 | 6850 | 6820 | 7195 |
| 310 | 20230724 | 150200 | 11553897170 | 6820 | 6810 | 6820 | 6800 | 7456 |
| 311 | 20230724 | 150100 | 11503086760 | 6810 | 6800 | 6810 | 6800 | 8259 |
| 312 | 20230724 | 150000 | 11446889430 | 6790 | 6780 | 6800 | 6770 | 5961 |
| 313 | 20230724 | 145900 | 11406439040 | 6760 | 6770 | 6780 | 6760 | 3119 |
| 314 | 20230724 | 145800 | 11385328210 | 6770 | 6780 | 6780 | 6770 | 1288 |
| 315 | 20230724 | 145700 | 11376595880 | 6780 | 6770 | 6800 | 6770 | 4800 |
| 316 | 20230724 | 145600 | 11344031300 | 6770 | 6760 | 6770 | 6730 | 4241 |
| 317 | 20230724 | 145500 | 11315421040 | 6760 | 6740 | 6770 | 6730 | 13380 |
| 318 | 20230724 | 145400 | 11225084910 | 6740 | 6750 | 6760 | 6730 | 5956 |
| 319 | 20230724 | 145300 | 11184961370 | 6750 | 6710 | 6750 | 6710 | 6535 |
| 320 | 20230724 | 145200 | 11140927930 | 6700 | 6670 | 6720 | 6660 | 16723 |
| 321 | 20230724 | 145100 | 11029043070 | 6680 | 6670 | 6680 | 6670 | 2407 |
| 322 | 20230724 | 145000 | 11012988300 | 6670 | 6670 | 6670 | 6670 | 151 |
| 323 | 20230724 | 144900 | 11011981130 | 6680 | 6670 | 6680 | 6670 | 4098 |
| 324 | 20230724 | 144800 | 10984646010 | 6680 | 6680 | 6680 | 6660 | 275 |
| 325 | 20230724 | 144700 | 10982810430 | 6680 | 6670 | 6680 | 6670 | 214 |
| 326 | 20230724 | 144600 | 10981381420 | 6670 | 6670 | 6670 | 6660 | 977 |
| 327 | 20230724 | 144500 | 10974865830 | 6670 | 6670 | 6670 | 6670 | 1668 |
| 328 | 20230724 | 144400 | 10963740270 | 6670 | 6670 | 6680 | 6670 | 6064 |
| 329 | 20230724 | 144300 | 10923289400 | 6670 | 6690 | 6690 | 6670 | 1493 |
| 330 | 20230724 | 144200 | 10913315550 | 6680 | 6680 | 6690 | 6680 | 2204 |
| 331 | 20230724 | 144100 | 10898592730 | 6680 | 6670 | 6680 | 6670 | 851 |
| 332 | 20230724 | 144000 | 10892916360 | 6670 | 6670 | 6670 | 6660 | 2424 |
| 333 | 20230724 | 143900 | 10876768280 | 6670 | 6660 | 6670 | 6660 | 1894 |
| 334 | 20230724 | 143800 | 10864146870 | 6660 | 6660 | 6670 | 6660 | 100 |
| 335 | 20230724 | 143700 | 10863480790 | 6660 | 6650 | 6660 | 6650 | 541 |
| 336 | 20230724 | 143600 | 10859877840 | 6660 | 6660 | 6680 | 6650 | 930 |
| 337 | 20230724 | 143500 | 10853683300 | 6660 | 6650 | 6660 | 6650 | 875 |
| 338 | 20230724 | 143400 | 10847864450 | 6640 | 6660 | 6660 | 6640 | 3394 |
| 339 | 20230724 | 143300 | 10825312730 | 6650 | 6660 | 6660 | 6650 | 577 |
| 340 | 20230724 | 143200 | 10821475620 | 6660 | 6660 | 6660 | 6660 | 1212 |
| 341 | 20230724 | 143100 | 10813403700 | 6660 | 6670 | 6670 | 6660 | 4226 |
| 342 | 20230724 | 143000 | 10785251550 | 6670 | 6670 | 6670 | 6670 | 2308 |
| 343 | 20230724 | 142900 | 10769857190 | 6670 | 6680 | 6680 | 6670 | 120 |
| 344 | 20230724 | 142800 | 10769055690 | 6680 | 6680 | 6680 | 6670 | 762 |
| 345 | 20230724 | 142700 | 10763965810 | 6680 | 6680 | 6680 | 6670 | 2555 |
| 346 | 20230724 | 142600 | 10746899410 | 6680 | 6670 | 6680 | 6670 | 637 |
| 347 | 20230724 | 142500 | 10742644350 | 6670 | 6680 | 6680 | 6670 | 135 |
| 348 | 20230724 | 142400 | 10741742560 | 6670 | 6670 | 6680 | 6670 | 251 |
| 349 | 20230724 | 142300 | 10740067890 | 6680 | 6680 | 6680 | 6670 | 844 |
| 350 | 20230724 | 142200 | 10734435300 | 6670 | 6680 | 6680 | 6670 | 835 |
| 351 | 20230724 | 142100 | 10728862770 | 6680 | 6690 | 6690 | 6680 | 812 |
| 352 | 20230724 | 142000 | 10723438410 | 6690 | 6690 | 6690 | 6690 | 159 |
| 353 | 20230724 | 141900 | 10722374700 | 6690 | 6680 | 6690 | 6680 | 72 |
| 354 | 20230724 | 141800 | 10721893520 | 6690 | 6690 | 6690 | 6690 | 2693 |
| 355 | 20230724 | 141700 | 10703877350 | 6690 | 6680 | 6690 | 6670 | 798 |
| 356 | 20230724 | 141600 | 10698546910 | 6680 | 6680 | 6680 | 6670 | 1610 |
| 357 | 20230724 | 141500 | 10687792210 | 6680 | 6680 | 6680 | 6670 | 793 |
| 358 | 20230724 | 141400 | 10682499100 | 6680 | 6680 | 6680 | 6680 | 651 |
| 359 | 20230724 | 141300 | 10678150420 | 6690 | 6690 | 6690 | 6690 | 106 |
| 360 | 20230724 | 141200 | 10677441280 | 6690 | 6690 | 6690 | 6690 | 1282 |
| 361 | 20230724 | 141100 | 10668864700 | 6690 | 6690 | 6690 | 6690 | 202 |
| 362 | 20230724 | 141000 | 10667513320 | 6690 | 6690 | 6690 | 6680 | 859 |
| 363 | 20230724 | 140900 | 10661766810 | 6690 | 6680 | 6690 | 6680 | 4256 |
| 364 | 20230724 | 140800 | 10633332320 | 6680 | 6670 | 6680 | 6670 | 823 |
| 365 | 20230724 | 140700 | 10627834720 | 6670 | 6670 | 6670 | 6670 | 230 |
| 366 | 20230724 | 140600 | 10626300620 | 6670 | 6680 | 6680 | 6670 | 380 |
| 367 | 20230724 | 140500 | 10623762570 | 6680 | 6680 | 6680 | 6670 | 528 |
| 368 | 20230724 | 140400 | 10620235630 | 6660 | 6670 | 6680 | 6660 | 1935 |
| 369 | 20230724 | 140300 | 10607329910 | 6670 | 6670 | 6690 | 6660 | 682 |
| 370 | 20230724 | 140200 | 10602775070 | 6670 | 6640 | 6670 | 6640 | 2376 |
| 371 | 20230724 | 140100 | 10586954880 | 6640 | 6650 | 6650 | 6640 | 16 |
| 372 | 20230724 | 140000 | 10586848530 | 6640 | 6640 | 6650 | 6640 | 279 |
| 373 | 20230724 | 135900 | 10584994610 | 6650 | 6650 | 6650 | 6650 | 441 |
| 374 | 20230724 | 135800 | 10582061960 | 6640 | 6670 | 6670 | 6640 | 259 |
| 375 | 20230724 | 135700 | 10580337520 | 6670 | 6670 | 6670 | 6630 | 3637 |
| 376 | 20230724 | 135600 | 10556208680 | 6670 | 6640 | 6670 | 6640 | 964 |
| 377 | 20230724 | 135500 | 10549803080 | 6640 | 6670 | 6670 | 6640 | 1658 |
| 378 | 20230724 | 135400 | 10538778510 | 6670 | 6660 | 6670 | 6660 | 362 |
| 379 | 20230724 | 135300 | 10536365910 | 6640 | 6650 | 6660 | 6630 | 3218 |
| 380 | 20230724 | 135200 | 10515002640 | 6660 | 6660 | 6660 | 6660 | 5 |
| 381 | 20230724 | 135100 | 10514969340 | 6660 | 6630 | 6660 | 6620 | 1733 |
| 382 | 20230724 | 135000 | 10503482090 | 6630 | 6630 | 6630 | 6630 | 618 |
| 383 | 20230724 | 134900 | 10499384750 | 6620 | 6620 | 6630 | 6620 | 791 |
| 384 | 20230724 | 134800 | 10494146000 | 6630 | 6630 | 6630 | 6620 | 1821 |
| 385 | 20230724 | 134700 | 10482080850 | 6630 | 6620 | 6630 | 6620 | 3866 |
| 386 | 20230724 | 134600 | 10456451580 | 6620 | 6620 | 6620 | 6610 | 182 |
| 387 | 20230724 | 134500 | 10455246800 | 6620 | 6620 | 6630 | 6600 | 548 |
| 388 | 20230724 | 134400 | 10451619380 | 6620 | 6600 | 6620 | 6590 | 1005 |
| 389 | 20230724 | 134300 | 10444983250 | 6620 | 6600 | 6620 | 6590 | 2123 |
| 390 | 20230724 | 134200 | 10430958530 | 6590 | 6590 | 6590 | 6580 | 896 |
| 391 | 20230724 | 134100 | 10425059580 | 6580 | 6620 | 6630 | 6580 | 12348 |
| 392 | 20230724 | 134000 | 10343562160 | 6620 | 6630 | 6630 | 6610 | 2692 |
| 393 | 20230724 | 133900 | 10325751280 | 6630 | 6630 | 6630 | 6620 | 2487 |
| 394 | 20230724 | 133800 | 10309279550 | 6630 | 6620 | 6630 | 6620 | 364 |
| 395 | 20230724 | 133700 | 10306868550 | 6620 | 6680 | 6680 | 6620 | 8108 |
| 396 | 20230724 | 133600 | 10253041270 | 6680 | 6670 | 6680 | 6670 | 254 |
| 397 | 20230724 | 133500 | 10251345030 | 6670 | 6670 | 6680 | 6670 | 1370 |
| 398 | 20230724 | 133400 | 10242207110 | 6670 | 6640 | 6670 | 6640 | 2805 |
| 399 | 20230724 | 133300 | 10223547010 | 6640 | 6630 | 6640 | 6630 | 2394 |
| 400 | 20230724 | 133200 | 10207673960 | 6630 | 6640 | 6650 | 6630 | 3149 |
| 401 | 20230724 | 133100 | 10186770240 | 6640 | 6660 | 6660 | 6640 | 6221 |
| 402 | 20230724 | 133000 | 10145400980 | 6660 | 6650 | 6660 | 6650 | 1013 |
| 403 | 20230724 | 132900 | 10138663430 | 6660 | 6660 | 6660 | 6650 | 6174 |
| 404 | 20230724 | 132800 | 10097605640 | 6650 | 6670 | 6670 | 6650 | 2956 |
| 405 | 20230724 | 132700 | 10077918930 | 6670 | 6660 | 6670 | 6650 | 1641 |
| 406 | 20230724 | 132600 | 10066980350 | 6660 | 6670 | 6680 | 6650 | 4223 |
| 407 | 20230724 | 132500 | 10038864060 | 6670 | 6690 | 6690 | 6650 | 9044 |
| 408 | 20230724 | 132400 | 9978591420 | 6690 | 6690 | 6690 | 6660 | 6946 |
| 409 | 20230724 | 132300 | 9932262180 | 6690 | 6710 | 6710 | 6680 | 16557 |
| 410 | 20230724 | 132200 | 9821395820 | 6710 | 6720 | 6720 | 6710 | 491 |
| 411 | 20230724 | 132100 | 9818099110 | 6720 | 6710 | 6720 | 6700 | 1320 |
| 412 | 20230724 | 132000 | 9809254510 | 6700 | 6700 | 6710 | 6700 | 502 |
| 413 | 20230724 | 131900 | 9805889110 | 6710 | 6700 | 6710 | 6700 | 1720 |
| 414 | 20230724 | 131800 | 9794362610 | 6700 | 6700 | 6700 | 6700 | 469 |
| 415 | 20230724 | 131700 | 9791220310 | 6700 | 6700 | 6710 | 6700 | 752 |
| 416 | 20230724 | 131600 | 9786180410 | 6700 | 6710 | 6710 | 6700 | 105 |
| 417 | 20230724 | 131500 | 9785476870 | 6710 | 6710 | 6710 | 6700 | 1596 |
| 418 | 20230724 | 131400 | 9774778910 | 6710 | 6700 | 6710 | 6700 | 618 |
| 419 | 20230724 | 131300 | 9770633290 | 6710 | 6710 | 6710 | 6700 | 1159 |
| 420 | 20230724 | 131200 | 9762867760 | 6710 | 6720 | 6720 | 6710 | 1783 |
| 421 | 20230724 | 131100 | 9750903330 | 6720 | 6720 | 6730 | 6720 | 6641 |
| 422 | 20230724 | 131000 | 9706275780 | 6730 | 6730 | 6730 | 6730 | 649 |
| 423 | 20230724 | 130900 | 9701908010 | 6730 | 6740 | 6740 | 6730 | 1622 |
| 424 | 20230724 | 130800 | 9690987520 | 6730 | 6730 | 6730 | 6720 | 234 |
| 425 | 20230724 | 130700 | 9689412880 | 6730 | 6730 | 6730 | 6730 | 1724 |
| 426 | 20230724 | 130600 | 9677810360 | 6740 | 6740 | 6740 | 6740 | 1477 |
| 427 | 20230724 | 130500 | 9667855380 | 6750 | 6750 | 6750 | 6750 | 61 |
| 428 | 20230724 | 130400 | 9667443630 | 6740 | 6740 | 6750 | 6730 | 815 |
| 429 | 20230724 | 130300 | 9661956480 | 6750 | 6740 | 6750 | 6740 | 479 |
| 430 | 20230724 | 130200 | 9658727990 | 6740 | 6740 | 6740 | 6740 | 36 |
| 431 | 20230724 | 130100 | 9658485350 | 6730 | 6750 | 6750 | 6730 | 3117 |
| 432 | 20230724 | 130000 | 9637496060 | 6750 | 6750 | 6750 | 6750 | 665 |
| 433 | 20230724 | 125900 | 9633007310 | 6740 | 6750 | 6750 | 6740 | 110 |
| 434 | 20230724 | 125800 | 9632264900 | 6750 | 6740 | 6750 | 6730 | 1645 |
| 435 | 20230724 | 125700 | 9621179770 | 6730 | 6730 | 6740 | 6730 | 7506 |
| 436 | 20230724 | 125600 | 9570658880 | 6740 | 6730 | 6740 | 6730 | 130 |
| 437 | 20230724 | 125500 | 9569783210 | 6730 | 6730 | 6740 | 6720 | 1152 |
| 438 | 20230724 | 125400 | 9562029590 | 6730 | 6730 | 6740 | 6720 | 609 |
| 439 | 20230724 | 125300 | 9557930420 | 6730 | 6720 | 6730 | 6710 | 3678 |
| 440 | 20230724 | 125200 | 9533231940 | 6720 | 6730 | 6730 | 6720 | 53 |
| 441 | 20230724 | 125100 | 9532875730 | 6720 | 6710 | 6720 | 6710 | 1257 |
| 442 | 20230724 | 125000 | 9524435250 | 6720 | 6730 | 6730 | 6720 | 3285 |
| 443 | 20230724 | 124900 | 9502328740 | 6730 | 6730 | 6730 | 6730 | 3136 |
| 444 | 20230724 | 124800 | 9481223460 | 6730 | 6700 | 6730 | 6700 | 1380 |
| 445 | 20230724 | 124700 | 9471966060 | 6700 | 6720 | 6730 | 6700 | 3763 |
| 446 | 20230724 | 124600 | 9446703290 | 6730 | 6720 | 6730 | 6720 | 735 |
| 447 | 20230724 | 124500 | 9441758970 | 6720 | 6720 | 6720 | 6710 | 1297 |
| 448 | 20230724 | 124400 | 9433049640 | 6720 | 6730 | 6730 | 6710 | 1581 |
| 449 | 20230724 | 124300 | 9422434910 | 6720 | 6730 | 6730 | 6720 | 1556 |
| 450 | 20230724 | 124200 | 9411978330 | 6720 | 6750 | 6760 | 6720 | 659 |
| 451 | 20230724 | 124100 | 9407532210 | 6730 | 6730 | 6730 | 6730 | 632 |
| 452 | 20230724 | 124000 | 9403278850 | 6730 | 6720 | 6730 | 6720 | 1215 |
| 453 | 20230724 | 123900 | 9395111910 | 6720 | 6720 | 6720 | 6710 | 940 |
| 454 | 20230724 | 123800 | 9388799080 | 6720 | 6720 | 6750 | 6710 | 1217 |
| 455 | 20230724 | 123700 | 9380629790 | 6710 | 6720 | 6720 | 6710 | 1057 |
| 456 | 20230724 | 123600 | 9373536900 | 6750 | 6720 | 6750 | 6710 | 1578 |
| 457 | 20230724 | 123500 | 9362942010 | 6720 | 6720 | 6720 | 6720 | 1085 |
| 458 | 20230724 | 123400 | 9355650810 | 6720 | 6750 | 6750 | 6720 | 584 |
| 459 | 20230724 | 123300 | 9351723270 | 6750 | 6750 | 6750 | 6750 | 351 |
| 460 | 20230724 | 123200 | 9349354020 | 6750 | 6750 | 6750 | 6720 | 529 |
| 461 | 20230724 | 123100 | 9345796020 | 6750 | 6750 | 6750 | 6750 | 184 |
| 462 | 20230724 | 123000 | 9344554020 | 6750 | 6750 | 6750 | 6750 | 8 |
| 463 | 20230724 | 122900 | 9344500020 | 6760 | 6720 | 6760 | 6720 | 331 |
| 464 | 20230724 | 122800 | 9342275660 | 6710 | 6720 | 6720 | 6710 | 789 |
| 465 | 20230724 | 122700 | 9336980200 | 6710 | 6720 | 6720 | 6710 | 423 |
| 466 | 20230724 | 122600 | 9334141440 | 6710 | 6710 | 6710 | 6700 | 420 |
| 467 | 20230724 | 122500 | 9331323390 | 6710 | 6700 | 6710 | 6700 | 554 |
| 468 | 20230724 | 122400 | 9327611360 | 6700 | 6710 | 6710 | 6700 | 3316 |
| 469 | 20230724 | 122300 | 9305390830 | 6710 | 6710 | 6710 | 6700 | 2207 |
| 470 | 20230724 | 122200 | 9290593220 | 6710 | 6710 | 6710 | 6700 | 16878 |
| 471 | 20230724 | 122100 | 9177484030 | 6710 | 6720 | 6720 | 6710 | 16560 |
| 472 | 20230724 | 122000 | 9066315680 | 6720 | 6730 | 6730 | 6720 | 2606 |
| 473 | 20230724 | 121900 | 9048779190 | 6730 | 6750 | 6750 | 6730 | 1789 |
| 474 | 20230724 | 121800 | 9036722080 | 6750 | 6750 | 6750 | 6740 | 1732 |
| 475 | 20230724 | 121700 | 9025033270 | 6750 | 6740 | 6750 | 6740 | 22 |
| 476 | 20230724 | 121600 | 9024884810 | 6750 | 6750 | 6750 | 6740 | 2901 |
| 477 | 20230724 | 121500 | 9005325820 | 6740 | 6760 | 6760 | 6740 | 487 |
| 478 | 20230724 | 121400 | 9002043210 | 6740 | 6760 | 6760 | 6740 | 2070 |
| 479 | 20230724 | 121300 | 8988079470 | 6760 | 6770 | 6770 | 6750 | 2983 |
| 480 | 20230724 | 121200 | 8967916290 | 6770 | 6750 | 6770 | 6730 | 4653 |
| 481 | 20230724 | 121100 | 8936501330 | 6750 | 6730 | 6750 | 6730 | 2403 |
| 482 | 20230724 | 121000 | 8920301170 | 6730 | 6720 | 6730 | 6710 | 2843 |
| 483 | 20230724 | 120900 | 8901189170 | 6730 | 6720 | 6730 | 6720 | 4428 |
| 484 | 20230724 | 120800 | 8871425060 | 6720 | 6720 | 6730 | 6720 | 2487 |
| 485 | 20230724 | 120700 | 8854711620 | 6730 | 6730 | 6730 | 6720 | 474 |
| 486 | 20230724 | 120600 | 8851524970 | 6720 | 6730 | 6730 | 6720 | 669 |
| 487 | 20230724 | 120500 | 8847026780 | 6720 | 6730 | 6740 | 6720 | 218 |
| 488 | 20230724 | 120400 | 8845559800 | 6720 | 6720 | 6730 | 6720 | 1130 |
| 489 | 20230724 | 120300 | 8837965700 | 6710 | 6710 | 6720 | 6710 | 2140 |
| 490 | 20230724 | 120200 | 8823599740 | 6710 | 6720 | 6720 | 6710 | 506 |
| 491 | 20230724 | 120100 | 8820202100 | 6710 | 6720 | 6720 | 6710 | 1814 |
| 492 | 20230724 | 120000 | 8808026390 | 6720 | 6710 | 6720 | 6710 | 654 |
| 493 | 20230724 | 115900 | 8803637680 | 6720 | 6720 | 6720 | 6710 | 318 |
| 494 | 20230724 | 115800 | 8801501730 | 6720 | 6720 | 6720 | 6710 | 1046 |
| 495 | 20230724 | 115700 | 8794480160 | 6710 | 6720 | 6720 | 6710 | 3819 |
| 496 | 20230724 | 115600 | 8768853710 | 6720 | 6740 | 6740 | 6720 | 10386 |
| 497 | 20230724 | 115500 | 8699039080 | 6740 | 6740 | 6740 | 6740 | 490 |
| 498 | 20230724 | 115400 | 8695736480 | 6730 | 6720 | 6730 | 6720 | 3716 |
| 499 | 20230724 | 115300 | 8670727810 | 6730 | 6720 | 6730 | 6720 | 3239 |
| 500 | 20230724 | 115200 | 8648961360 | 6730 | 6720 | 6730 | 6720 | 625 |
| 501 | 20230724 | 115100 | 8644755960 | 6730 | 6730 | 6730 | 6720 | 5428 |
| 502 | 20230724 | 115000 | 8608269570 | 6730 | 6730 | 6730 | 6720 | 2983 |
| 503 | 20230724 | 114900 | 8588215680 | 6730 | 6740 | 6740 | 6730 | 9589 |
| 504 | 20230724 | 114800 | 8523676590 | 6740 | 6750 | 6750 | 6730 | 10741 |
| 505 | 20230724 | 114700 | 8451297080 | 6750 | 6750 | 6760 | 6750 | 5344 |
| 506 | 20230724 | 114600 | 8415224780 | 6750 | 6750 | 6750 | 6750 | 315 |
| 507 | 20230724 | 114500 | 8413098530 | 6760 | 6750 | 6760 | 6750 | 100 |
| 508 | 20230724 | 114400 | 8412422790 | 6750 | 6750 | 6750 | 6750 | 562 |
| 509 | 20230724 | 114300 | 8408629290 | 6750 | 6750 | 6750 | 6750 | 1173 |
| 510 | 20230724 | 114200 | 8400711540 | 6750 | 6750 | 6760 | 6750 | 265 |
| 511 | 20230724 | 114100 | 8398920450 | 6750 | 6760 | 6760 | 6750 | 2136 |
| 512 | 20230724 | 114000 | 8384501630 | 6760 | 6750 | 6760 | 6750 | 803 |
| 513 | 20230724 | 113900 | 8379074310 | 6760 | 6760 | 6760 | 6760 | 713 |
| 514 | 20230724 | 113800 | 8374254430 | 6770 | 6770 | 6770 | 6760 | 45 |
| 515 | 20230724 | 113700 | 8373949930 | 6770 | 6770 | 6770 | 6750 | 5585 |
| 516 | 20230724 | 113600 | 8336222820 | 6770 | 6760 | 6770 | 6760 | 1330 |
| 517 | 20230724 | 113500 | 8327231920 | 6760 | 6770 | 6770 | 6760 | 360 |
| 518 | 20230724 | 113400 | 8324798160 | 6770 | 6760 | 6780 | 6760 | 1572 |
| 519 | 20230724 | 113300 | 8314160150 | 6760 | 6750 | 6760 | 6750 | 103 |
| 520 | 20230724 | 113200 | 8313463890 | 6750 | 6740 | 6750 | 6730 | 1380 |
| 521 | 20230724 | 113100 | 8304166620 | 6730 | 6750 | 6760 | 6730 | 4292 |
| 522 | 20230724 | 113000 | 8275235420 | 6750 | 6760 | 6760 | 6750 | 1653 |
| 523 | 20230724 | 112900 | 8264070900 | 6760 | 6760 | 6770 | 6760 | 619 |
| 524 | 20230724 | 112800 | 8259886160 | 6760 | 6770 | 6770 | 6760 | 119 |
| 525 | 20230724 | 112700 | 8259081450 | 6760 | 6770 | 6780 | 6760 | 699 |
| 526 | 20230724 | 112600 | 8254349970 | 6760 | 6750 | 6760 | 6740 | 760 |
| 527 | 20230724 | 112500 | 8249216540 | 6740 | 6750 | 6760 | 6740 | 602 |
| 528 | 20230724 | 112400 | 8245152480 | 6750 | 6750 | 6750 | 6750 | 339 |
| 529 | 20230724 | 112300 | 8242864230 | 6740 | 6730 | 6740 | 6730 | 1643 |
| 530 | 20230724 | 112200 | 8231790900 | 6730 | 6740 | 6780 | 6730 | 13632 |
| 531 | 20230724 | 112100 | 8139829980 | 6740 | 6750 | 6750 | 6740 | 4683 |
| 532 | 20230724 | 112000 | 8108233490 | 6740 | 6750 | 6750 | 6740 | 2322 |
| 533 | 20230724 | 111900 | 8092574270 | 6750 | 6760 | 6760 | 6750 | 140 |
| 534 | 20230724 | 111800 | 8091628770 | 6770 | 6750 | 6770 | 6750 | 202 |
| 535 | 20230724 | 111700 | 8090261250 | 6740 | 6740 | 6760 | 6730 | 3689 |
| 536 | 20230724 | 111600 | 8065394490 | 6740 | 6740 | 6740 | 6730 | 3100 |
| 537 | 20230724 | 111500 | 8044504790 | 6740 | 6740 | 6750 | 6730 | 3103 |
| 538 | 20230724 | 111400 | 8023591850 | 6750 | 6750 | 6750 | 6740 | 890 |
| 539 | 20230724 | 111300 | 8017588870 | 6740 | 6750 | 6750 | 6740 | 2463 |
| 540 | 20230724 | 111200 | 8000986820 | 6740 | 6750 | 6750 | 6740 | 1366 |
| 541 | 20230724 | 111100 | 7991779110 | 6750 | 6750 | 6760 | 6750 | 3407 |
| 542 | 20230724 | 111000 | 7968781800 | 6750 | 6750 | 6750 | 6750 | 3463 |
| 543 | 20230724 | 110900 | 7945406550 | 6750 | 6750 | 6770 | 6750 | 2208 |
| 544 | 20230724 | 110800 | 7930494710 | 6760 | 6760 | 6770 | 6760 | 4723 |
| 545 | 20230724 | 110700 | 7898566980 | 6760 | 6770 | 6770 | 6760 | 202 |
| 546 | 20230724 | 110600 | 7897201360 | 6760 | 6770 | 6770 | 6760 | 2932 |
| 547 | 20230724 | 110500 | 7877378150 | 6770 | 6770 | 6770 | 6770 | 396 |
| 548 | 20230724 | 110400 | 7874697230 | 6770 | 6770 | 6780 | 6760 | 1633 |
| 549 | 20230724 | 110300 | 7863641910 | 6770 | 6780 | 6780 | 6770 | 3246 |
| 550 | 20230724 | 110200 | 7841646490 | 6780 | 6770 | 6780 | 6760 | 3925 |
| 551 | 20230724 | 110100 | 7815067930 | 6760 | 6760 | 6770 | 6760 | 2299 |
| 552 | 20230724 | 110000 | 7799510050 | 6770 | 6770 | 6780 | 6770 | 8332 |
| 553 | 20230724 | 105900 | 7743101570 | 6780 | 6810 | 6810 | 6780 | 6243 |
| 554 | 20230724 | 105800 | 7700757180 | 6790 | 6790 | 6790 | 6790 | 1465 |
| 555 | 20230724 | 105700 | 7690809830 | 6790 | 6790 | 6800 | 6790 | 2182 |
| 556 | 20230724 | 105600 | 7675993950 | 6790 | 6820 | 6820 | 6790 | 3571 |
| 557 | 20230724 | 105500 | 7651684370 | 6820 | 6820 | 6820 | 6810 | 6870 |
| 558 | 20230724 | 105400 | 7604864050 | 6820 | 6800 | 6820 | 6800 | 7868 |
| 559 | 20230724 | 105300 | 7551313770 | 6790 | 6790 | 6800 | 6790 | 7096 |
| 560 | 20230724 | 105200 | 7503130460 | 6790 | 6790 | 6800 | 6790 | 1706 |
| 561 | 20230724 | 105100 | 7491546710 | 6790 | 6810 | 6810 | 6790 | 1941 |
| 562 | 20230724 | 105000 | 7478360330 | 6800 | 6790 | 6800 | 6790 | 1527 |
| 563 | 20230724 | 104900 | 7467990740 | 6790 | 6800 | 6810 | 6790 | 4189 |
| 564 | 20230724 | 104800 | 7439505560 | 6800 | 6800 | 6810 | 6800 | 1073 |
| 565 | 20230724 | 104700 | 7432209020 | 6800 | 6810 | 6810 | 6800 | 69 |
| 566 | 20230724 | 104600 | 7431739810 | 6810 | 6810 | 6820 | 6800 | 3350 |
| 567 | 20230724 | 104500 | 7408934980 | 6800 | 6810 | 6810 | 6800 | 5415 |
| 568 | 20230724 | 104400 | 7372061830 | 6810 | 6810 | 6820 | 6810 | 2849 |
| 569 | 20230724 | 104300 | 7352658140 | 6810 | 6810 | 6820 | 6810 | 2885 |
| 570 | 20230724 | 104200 | 7333011230 | 6810 | 6830 | 6830 | 6810 | 3760 |
| 571 | 20230724 | 104100 | 7307359730 | 6830 | 6830 | 6830 | 6830 | 400 |
| 572 | 20230724 | 104000 | 7304627730 | 6830 | 6810 | 6830 | 6800 | 2166 |
| 573 | 20230724 | 103900 | 7289867560 | 6820 | 6820 | 6820 | 6810 | 889 |
| 574 | 20230724 | 103800 | 7283809730 | 6820 | 6810 | 6820 | 6810 | 69 |
| 575 | 20230724 | 103700 | 7283339170 | 6820 | 6810 | 6820 | 6810 | 784 |
| 576 | 20230724 | 103600 | 7278000110 | 6810 | 6810 | 6810 | 6810 | 691 |
| 577 | 20230724 | 103500 | 7273294400 | 6810 | 6810 | 6810 | 6800 | 1165 |
| 578 | 20230724 | 103400 | 7265367670 | 6810 | 6820 | 6820 | 6800 | 2616 |
| 579 | 20230724 | 103300 | 7247578740 | 6800 | 6820 | 6820 | 6800 | 2268 |
| 580 | 20230724 | 103200 | 7232137150 | 6820 | 6820 | 6820 | 6800 | 1002 |
| 581 | 20230724 | 103100 | 7225309830 | 6820 | 6820 | 6830 | 6810 | 922 |
| 582 | 20230724 | 103000 | 7219020300 | 6820 | 6810 | 6830 | 6810 | 667 |
| 583 | 20230724 | 102900 | 7214466860 | 6820 | 6810 | 6830 | 6810 | 582 |
| 584 | 20230724 | 102800 | 7210499360 | 6810 | 6770 | 6840 | 6770 | 9488 |
| 585 | 20230724 | 102700 | 7146181380 | 6760 | 6780 | 6780 | 6760 | 5460 |
| 586 | 20230724 | 102600 | 7109205130 | 6790 | 6800 | 6800 | 6780 | 3225 |
| 587 | 20230724 | 102500 | 7087283980 | 6800 | 6780 | 6800 | 6770 | 1969 |
| 588 | 20230724 | 102400 | 7073927990 | 6770 | 6770 | 6780 | 6770 | 384 |
| 589 | 20230724 | 102300 | 7071327500 | 6770 | 6750 | 6770 | 6750 | 3415 |
| 590 | 20230724 | 102200 | 7048256850 | 6760 | 6750 | 6760 | 6740 | 10717 |
| 591 | 20230724 | 102100 | 6975925960 | 6760 | 6760 | 6770 | 6750 | 4417 |
| 592 | 20230724 | 102000 | 6946103440 | 6750 | 6760 | 6760 | 6750 | 3358 |
| 593 | 20230724 | 101900 | 6923424460 | 6760 | 6770 | 6770 | 6750 | 4140 |
| 594 | 20230724 | 101800 | 6895434980 | 6780 | 6780 | 6790 | 6750 | 14057 |
| 595 | 20230724 | 101700 | 6800358710 | 6790 | 6790 | 6810 | 6780 | 5692 |
| 596 | 20230724 | 101600 | 6761727020 | 6800 | 6800 | 6800 | 6790 | 1933 |
| 597 | 20230724 | 101500 | 6748597850 | 6800 | 6830 | 6830 | 6790 | 3780 |
| 598 | 20230724 | 101400 | 6722870090 | 6830 | 6830 | 6840 | 6820 | 4327 |
| 599 | 20230724 | 101300 | 6693315140 | 6820 | 6820 | 6830 | 6810 | 1038 |
| 600 | 20230724 | 101200 | 6686235900 | 6800 | 6820 | 6820 | 6800 | 3410 |
| 601 | 20230724 | 101100 | 6663022890 | 6820 | 6810 | 6830 | 6810 | 2456 |
| 602 | 20230724 | 101000 | 6646274820 | 6830 | 6830 | 6860 | 6820 | 6062 |
| 603 | 20230724 | 100900 | 6604824700 | 6830 | 6810 | 6850 | 6810 | 2566 |
| 604 | 20230724 | 100800 | 6587287580 | 6810 | 6800 | 6820 | 6800 | 3826 |
| 605 | 20230724 | 100700 | 6561233550 | 6810 | 6790 | 6810 | 6790 | 4634 |
| 606 | 20230724 | 100600 | 6529734180 | 6790 | 6770 | 6790 | 6770 | 6969 |
| 607 | 20230724 | 100500 | 6482533770 | 6770 | 6760 | 6770 | 6750 | 5161 |
| 608 | 20230724 | 100400 | 6447653200 | 6760 | 6750 | 6760 | 6750 | 2940 |
| 609 | 20230724 | 100300 | 6427800430 | 6750 | 6770 | 6770 | 6750 | 6914 |
| 610 | 20230724 | 100200 | 6381076120 | 6770 | 6780 | 6780 | 6750 | 2757 |
| 611 | 20230724 | 100100 | 6362440180 | 6760 | 6780 | 6800 | 6760 | 5439 |
| 612 | 20230724 | 100000 | 6325628410 | 6780 | 6750 | 6780 | 6750 | 2385 |
| 613 | 20230724 | 095900 | 6309474280 | 6750 | 6770 | 6770 | 6740 | 3150 |
| 614 | 20230724 | 095800 | 6288212110 | 6750 | 6740 | 6750 | 6720 | 6824 |
| 615 | 20230724 | 095700 | 6242218820 | 6740 | 6760 | 6770 | 6740 | 13965 |
| 616 | 20230724 | 095600 | 6147957480 | 6760 | 6800 | 6800 | 6740 | 35606 |
| 617 | 20230724 | 095500 | 5906632500 | 6800 | 6810 | 6820 | 6800 | 4727 |
| 618 | 20230724 | 095400 | 5874442490 | 6810 | 6820 | 6820 | 6810 | 1783 |
| 619 | 20230724 | 095300 | 5862288080 | 6820 | 6870 | 6870 | 6810 | 6776 |
| 620 | 20230724 | 095200 | 5815970080 | 6860 | 6840 | 6860 | 6820 | 3486 |
| 621 | 20230724 | 095100 | 5792137080 | 6840 | 6820 | 6840 | 6810 | 9747 |
| 622 | 20230724 | 095000 | 5725674360 | 6820 | 6820 | 6820 | 6810 | 4929 |
| 623 | 20230724 | 094900 | 5692077620 | 6820 | 6840 | 6840 | 6810 | 5714 |
| 624 | 20230724 | 094800 | 5653116180 | 6840 | 6820 | 6840 | 6810 | 3840 |
| 625 | 20230724 | 094700 | 5626923310 | 6810 | 6840 | 6840 | 6810 | 1788 |
| 626 | 20230724 | 094600 | 5614720680 | 6850 | 6840 | 6870 | 6810 | 10520 |
| 627 | 20230724 | 094500 | 5542660630 | 6850 | 6820 | 6850 | 6800 | 15783 |
| 628 | 20230724 | 094400 | 5435163910 | 6820 | 6830 | 6830 | 6820 | 5235 |
| 629 | 20230724 | 094300 | 5399448390 | 6830 | 6840 | 6860 | 6810 | 8924 |
| 630 | 20230724 | 094200 | 5338558360 | 6830 | 6850 | 6850 | 6820 | 10693 |
| 631 | 20230724 | 094100 | 5265444090 | 6850 | 6870 | 6870 | 6850 | 17778 |
| 632 | 20230724 | 094000 | 5143595880 | 6870 | 6870 | 6870 | 6860 | 3547 |
| 633 | 20230724 | 093900 | 5119234300 | 6870 | 6880 | 6880 | 6870 | 2035 |
| 634 | 20230724 | 093800 | 5105249940 | 6880 | 6890 | 6890 | 6870 | 3195 |
| 635 | 20230724 | 093700 | 5083286530 | 6880 | 6860 | 6880 | 6860 | 634 |
| 636 | 20230724 | 093600 | 5078927990 | 6900 | 6870 | 6900 | 6850 | 7425 |
| 637 | 20230724 | 093500 | 5027957620 | 6850 | 6900 | 6900 | 6850 | 21051 |
| 638 | 20230724 | 093400 | 4883473080 | 6900 | 6920 | 6920 | 6900 | 8065 |
| 639 | 20230724 | 093300 | 4827773620 | 6920 | 6920 | 6930 | 6910 | 10057 |
| 640 | 20230724 | 093200 | 4758206100 | 6910 | 6930 | 6930 | 6910 | 4822 |
| 641 | 20230724 | 093100 | 4724844660 | 6930 | 6950 | 6960 | 6930 | 4732 |
| 642 | 20230724 | 093000 | 4691996970 | 6960 | 6950 | 6960 | 6940 | 6092 |
| 643 | 20230724 | 092900 | 4649680790 | 6950 | 6910 | 6950 | 6900 | 7047 |
| 644 | 20230724 | 092800 | 4600845180 | 6920 | 6900 | 6920 | 6880 | 11467 |
| 645 | 20230724 | 092700 | 4521732780 | 6900 | 6910 | 6920 | 6890 | 11356 |
| 646 | 20230724 | 092600 | 4443333560 | 6910 | 6920 | 6930 | 6910 | 6212 |
| 647 | 20230724 | 092500 | 4400377360 | 6920 | 6940 | 6940 | 6910 | 16037 |
| 648 | 20230724 | 092400 | 4289339660 | 6940 | 6950 | 6960 | 6930 | 14554 |
| 649 | 20230724 | 092300 | 4188318490 | 6950 | 6930 | 6950 | 6920 | 4055 |
| 650 | 20230724 | 092200 | 4160195790 | 6930 | 6970 | 6980 | 6920 | 20844 |
| 651 | 20230724 | 092100 | 4015456170 | 6970 | 7000 | 7000 | 6970 | 15703 |
| 652 | 20230724 | 092000 | 3905769740 | 7000 | 7050 | 7050 | 6990 | 40230 |
| 653 | 20230724 | 091900 | 3623670240 | 7040 | 7060 | 7060 | 7040 | 11243 |
| 654 | 20230724 | 091800 | 3544415680 | 7050 | 7070 | 7070 | 7050 | 8476 |
| 655 | 20230724 | 091700 | 3484586990 | 7060 | 7080 | 7080 | 7060 | 16340 |
| 656 | 20230724 | 091600 | 3369180910 | 7080 | 7080 | 7080 | 7060 | 9324 |
| 657 | 20230724 | 091500 | 3303280950 | 7070 | 7070 | 7080 | 7060 | 10589 |
| 658 | 20230724 | 091400 | 3228392280 | 7080 | 7040 | 7090 | 7040 | 8069 |
| 659 | 20230724 | 091300 | 3171330560 | 7040 | 7020 | 7100 | 7020 | 12078 |
| 660 | 20230724 | 091200 | 3086221570 | 7020 | 7090 | 7100 | 7020 | 27648 |
| 661 | 20230724 | 091100 | 2891165620 | 7080 | 7120 | 7130 | 7080 | 9563 |
| 662 | 20230724 | 091000 | 2823175600 | 7120 | 7110 | 7130 | 7100 | 12496 |
| 663 | 20230724 | 090900 | 2734323130 | 7100 | 7090 | 7130 | 7080 | 20114 |
| 664 | 20230724 | 090800 | 2591518790 | 7100 | 7100 | 7100 | 7080 | 17043 |
| 665 | 20230724 | 090700 | 2470692760 | 7100 | 7080 | 7110 | 7080 | 16093 |
| 666 | 20230724 | 090600 | 2356565390 | 7080 | 7150 | 7150 | 7080 | 29931 |
| 667 | 20230724 | 090500 | 2143622480 | 7140 | 7220 | 7230 | 7140 | 33758 |
| 668 | 20230724 | 090400 | 1901426980 | 7230 | 7240 | 7280 | 7200 | 48913 |
| 669 | 20230724 | 090300 | 1547424880 | 7240 | 7140 | 7280 | 7140 | 24959 |
| 670 | 20230724 | 090200 | 1367335920 | 7140 | 7120 | 7240 | 7120 | 38592 |
| 671 | 20230724 | 090100 | 1091260120 | 7130 | 7160 | 7170 | 7120 | 22211 |
| 672 | 20230724 | 090000 | 932614770 | 7160 | 7300 | 7310 | 7160 | 128470 |