34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 3 | 20230731 | 201200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230731 | 201100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230731 | 201000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230731 | 200900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230731 | 200800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230731 | 200700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230731 | 200600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230731 | 200500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230731 | 200400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230731 | 200300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230731 | 200200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230731 | 200100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230731 | 200000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230731 | 195900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230731 | 195800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230731 | 195700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230731 | 195600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230731 | 195500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230731 | 195400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230731 | 195300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230731 | 195200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230731 | 195100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230731 | 195000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230731 | 194900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230731 | 194800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230731 | 194700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230731 | 194600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230731 | 194500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230731 | 194400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230731 | 194300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 33 | 20230731 | 194200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230731 | 194100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230731 | 194000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230731 | 193900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230731 | 193800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230731 | 193700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230731 | 193600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230731 | 193500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230731 | 193400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230731 | 193300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230731 | 193200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230731 | 193100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230731 | 193000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230731 | 192900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230731 | 192800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230731 | 192700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230731 | 192600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230731 | 192500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230731 | 192400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230731 | 192300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230731 | 192200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230731 | 192100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230731 | 192000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230731 | 191900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230731 | 191800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230731 | 191700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230731 | 191600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230731 | 191500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230731 | 191400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230731 | 191300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 63 | 20230731 | 191200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230731 | 191100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230731 | 191000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230731 | 190900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230731 | 190800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230731 | 190700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230731 | 190600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230731 | 190500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230731 | 190400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230731 | 190300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230731 | 190200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230731 | 190100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230731 | 190000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230731 | 185900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230731 | 185800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230731 | 185700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230731 | 185600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230731 | 185500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230731 | 185400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230731 | 185300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230731 | 185200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230731 | 185100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230731 | 185000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230731 | 184900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230731 | 184800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230731 | 184700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230731 | 184600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230731 | 184500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230731 | 184400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230731 | 184300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 93 | 20230731 | 184200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230731 | 184100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230731 | 184000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230731 | 183900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230731 | 183800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230731 | 183700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230731 | 183600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230731 | 183500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230731 | 183400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230731 | 183300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230731 | 183200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230731 | 183100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230731 | 183000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230731 | 182900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230731 | 182800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230731 | 182700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230731 | 182600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230731 | 182500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230731 | 182400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230731 | 182300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230731 | 182200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230731 | 182100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230731 | 182000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230731 | 181900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230731 | 181800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230731 | 181700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230731 | 181600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230731 | 181500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230731 | 181400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230731 | 181300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 123 | 20230731 | 181200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230731 | 181100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230731 | 181000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230731 | 180900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230731 | 180800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230731 | 180700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230731 | 180600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230731 | 180500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230731 | 180400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230731 | 180300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230731 | 180200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230731 | 180100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230731 | 180000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230731 | 175900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230731 | 175800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230731 | 175700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230731 | 175600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230731 | 175500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230731 | 175400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230731 | 175300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230731 | 175200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230731 | 175100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230731 | 175000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230731 | 174900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230731 | 174800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230731 | 174700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230731 | 174600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230731 | 174500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230731 | 174400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230731 | 174300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 153 | 20230731 | 174200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230731 | 174100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230731 | 174000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230731 | 173900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230731 | 173800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230731 | 173700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230731 | 173600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230731 | 173500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230731 | 173400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230731 | 173300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230731 | 173200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230731 | 173100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230731 | 173000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230731 | 172900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230731 | 172800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230731 | 172700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230731 | 172600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230731 | 172500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230731 | 172400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230731 | 172300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230731 | 172200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230731 | 172100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230731 | 172000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230731 | 171900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230731 | 171800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230731 | 171700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230731 | 171600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230731 | 171500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230731 | 171400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230731 | 171300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 183 | 20230731 | 171200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230731 | 171100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230731 | 171000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230731 | 170900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230731 | 170800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230731 | 170700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230731 | 170600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230731 | 170500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230731 | 170400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230731 | 170300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230731 | 170200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230731 | 170100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230731 | 170000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230731 | 165900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230731 | 165800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230731 | 165700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230731 | 165600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230731 | 165500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230731 | 165400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230731 | 165300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230731 | 165200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230731 | 165100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230731 | 165000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230731 | 164900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230731 | 164800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230731 | 164700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230731 | 164600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230731 | 164500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230731 | 164400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230731 | 164300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 213 | 20230731 | 164200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230731 | 164100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230731 | 164000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230731 | 163900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230731 | 163800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230731 | 163700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230731 | 163600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230731 | 163500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230731 | 163400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230731 | 163300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230731 | 163200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230731 | 163100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230731 | 163000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230731 | 162900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230731 | 162800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230731 | 162700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230731 | 162600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230731 | 162500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230731 | 162400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230731 | 162300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230731 | 162200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230731 | 162100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230731 | 162000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230731 | 161900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230731 | 161800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230731 | 161700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230731 | 161600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230731 | 161500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230731 | 161400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230731 | 161300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 243 | 20230731 | 161200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230731 | 161100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230731 | 161000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230731 | 160900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230731 | 160800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230731 | 160700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230731 | 160600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230731 | 160500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230731 | 160400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230731 | 160300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230731 | 160200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230731 | 160100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230731 | 160000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230731 | 155900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230731 | 155800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230731 | 155700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230731 | 155600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230731 | 155500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230731 | 155400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230731 | 155300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230731 | 155200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230731 | 155100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230731 | 155000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230731 | 154900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230731 | 154800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230731 | 154700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230731 | 154600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230731 | 154500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230731 | 154400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230731 | 154300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 273 | 20230731 | 154200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230731 | 154100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230731 | 154000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230731 | 153900 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230731 | 153800 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230731 | 153700 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230731 | 153600 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230731 | 153500 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230731 | 153400 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230731 | 153300 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230731 | 153200 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230731 | 153100 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230731 | 153000 | 24547319820 | 7200 | 7200 | 7200 | 7200 | 46417 |
| 286 | 20230731 | 152900 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20230731 | 152800 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20230731 | 152700 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20230731 | 152600 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20230731 | 152500 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20230731 | 152400 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20230731 | 152300 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20230731 | 152200 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20230731 | 152100 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20230731 | 152000 | 24213117420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20230731 | 151900 | 24213117420 | 7180 | 7170 | 7180 | 7150 | 13634 |
| 297 | 20230731 | 151800 | 24115376320 | 7180 | 7180 | 7190 | 7170 | 5519 |
| 298 | 20230731 | 151700 | 24075769120 | 7180 | 7170 | 7190 | 7160 | 21427 |
| 299 | 20230731 | 151600 | 23921800770 | 7170 | 7170 | 7190 | 7160 | 9476 |
| 300 | 20230731 | 151500 | 23853820000 | 7160 | 7180 | 7200 | 7160 | 13803 |
| 301 | 20230731 | 151400 | 23754708170 | 7180 | 7170 | 7190 | 7160 | 23236 |
| 302 | 20230731 | 151300 | 23587873240 | 7170 | 7170 | 7190 | 7160 | 11039 |
| 303 | 20230731 | 151200 | 23508684010 | 7170 | 7180 | 7180 | 7160 | 2618 |
| 304 | 20230731 | 151100 | 23489923550 | 7170 | 7160 | 7170 | 7150 | 2946 |
| 305 | 20230731 | 151000 | 23468817500 | 7160 | 7170 | 7180 | 7130 | 10764 |
| 306 | 20230731 | 150900 | 23391685720 | 7170 | 7110 | 7170 | 7110 | 22908 |
| 307 | 20230731 | 150800 | 23227993270 | 7120 | 7110 | 7120 | 7100 | 5315 |
| 308 | 20230731 | 150700 | 23190201130 | 7100 | 7090 | 7100 | 7080 | 7418 |
| 309 | 20230731 | 150600 | 23137583600 | 7100 | 7090 | 7100 | 7090 | 2838 |
| 310 | 20230731 | 150500 | 23117459660 | 7080 | 7090 | 7090 | 7060 | 4602 |
| 311 | 20230731 | 150400 | 23084906920 | 7090 | 7090 | 7090 | 7090 | 280 |
| 312 | 20230731 | 150300 | 23082921720 | 7090 | 7090 | 7090 | 7060 | 3491 |
| 313 | 20230731 | 150200 | 23058249950 | 7090 | 7090 | 7090 | 7060 | 2366 |
| 314 | 20230731 | 150100 | 23041521380 | 7070 | 7080 | 7090 | 7070 | 2028 |
| 315 | 20230731 | 150000 | 23027172360 | 7070 | 7080 | 7090 | 7070 | 3288 |
| 316 | 20230731 | 145900 | 23003890720 | 7070 | 7100 | 7100 | 7070 | 2008 |
| 317 | 20230731 | 145800 | 22989672900 | 7080 | 7070 | 7100 | 7050 | 4094 |
| 318 | 20230731 | 145700 | 22960765110 | 7090 | 7090 | 7100 | 7040 | 13680 |
| 319 | 20230731 | 145600 | 22864071660 | 7090 | 7100 | 7100 | 7090 | 1446 |
| 320 | 20230731 | 145500 | 22853808920 | 7100 | 7100 | 7110 | 7080 | 5523 |
| 321 | 20230731 | 145400 | 22814610290 | 7100 | 7100 | 7110 | 7100 | 1934 |
| 322 | 20230731 | 145300 | 22800875720 | 7110 | 7110 | 7110 | 7100 | 504 |
| 323 | 20230731 | 145200 | 22797294220 | 7110 | 7090 | 7120 | 7090 | 5003 |
| 324 | 20230731 | 145100 | 22761740090 | 7080 | 7100 | 7110 | 7080 | 2833 |
| 325 | 20230731 | 145000 | 22741660320 | 7090 | 7090 | 7090 | 7090 | 1044 |
| 326 | 20230731 | 144900 | 22734258360 | 7090 | 7100 | 7120 | 7080 | 1854 |
| 327 | 20230731 | 144800 | 22721110360 | 7100 | 7100 | 7100 | 7100 | 851 |
| 328 | 20230731 | 144700 | 22715068260 | 7090 | 7100 | 7110 | 7090 | 7688 |
| 329 | 20230731 | 144600 | 22660518370 | 7080 | 7100 | 7100 | 7080 | 4116 |
| 330 | 20230731 | 144500 | 22631359310 | 7100 | 7100 | 7110 | 7070 | 13939 |
| 331 | 20230731 | 144400 | 22532542680 | 7100 | 7100 | 7100 | 7080 | 8363 |
| 332 | 20230731 | 144300 | 22473277950 | 7100 | 7100 | 7110 | 7090 | 2911 |
| 333 | 20230731 | 144200 | 22452618200 | 7110 | 7110 | 7120 | 7100 | 987 |
| 334 | 20230731 | 144100 | 22445599750 | 7110 | 7120 | 7120 | 7110 | 220 |
| 335 | 20230731 | 144000 | 22444034650 | 7110 | 7100 | 7120 | 7100 | 6586 |
| 336 | 20230731 | 143900 | 22397189180 | 7100 | 7110 | 7110 | 7090 | 5454 |
| 337 | 20230731 | 143800 | 22358464790 | 7100 | 7090 | 7100 | 7090 | 1675 |
| 338 | 20230731 | 143700 | 22346578930 | 7090 | 7100 | 7100 | 7090 | 1397 |
| 339 | 20230731 | 143600 | 22336665350 | 7100 | 7100 | 7110 | 7100 | 10129 |
| 340 | 20230731 | 143500 | 22264748930 | 7100 | 7110 | 7110 | 7090 | 1772 |
| 341 | 20230731 | 143400 | 22252164570 | 7110 | 7100 | 7110 | 7090 | 1988 |
| 342 | 20230731 | 143300 | 22238042240 | 7090 | 7100 | 7100 | 7090 | 1545 |
| 343 | 20230731 | 143200 | 22227081920 | 7100 | 7090 | 7110 | 7090 | 2198 |
| 344 | 20230731 | 143100 | 22211479340 | 7090 | 7090 | 7090 | 7070 | 2712 |
| 345 | 20230731 | 143000 | 22192273110 | 7090 | 7100 | 7100 | 7090 | 890 |
| 346 | 20230731 | 142900 | 22185959820 | 7090 | 7070 | 7100 | 7070 | 4571 |
| 347 | 20230731 | 142800 | 22153596740 | 7070 | 7100 | 7110 | 7070 | 14397 |
| 348 | 20230731 | 142700 | 22051557760 | 7100 | 7130 | 7130 | 7100 | 2820 |
| 349 | 20230731 | 142600 | 22031484720 | 7130 | 7130 | 7140 | 7130 | 1509 |
| 350 | 20230731 | 142500 | 22020724030 | 7140 | 7140 | 7150 | 7130 | 4222 |
| 351 | 20230731 | 142400 | 21990580870 | 7140 | 7120 | 7140 | 7120 | 6111 |
| 352 | 20230731 | 142300 | 21946969630 | 7120 | 7130 | 7130 | 7120 | 836 |
| 353 | 20230731 | 142200 | 21941012980 | 7120 | 7140 | 7140 | 7120 | 918 |
| 354 | 20230731 | 142100 | 21934469350 | 7140 | 7140 | 7150 | 7140 | 1346 |
| 355 | 20230731 | 142000 | 21924855790 | 7140 | 7130 | 7140 | 7130 | 1610 |
| 356 | 20230731 | 141900 | 21913364420 | 7130 | 7100 | 7130 | 7090 | 10495 |
| 357 | 20230731 | 141800 | 21838739100 | 7100 | 7100 | 7100 | 7100 | 1 |
| 358 | 20230731 | 141700 | 21838732000 | 7090 | 7090 | 7100 | 7080 | 1528 |
| 359 | 20230731 | 141600 | 21827905820 | 7090 | 7080 | 7090 | 7080 | 773 |
| 360 | 20230731 | 141500 | 21822432020 | 7090 | 7090 | 7090 | 7080 | 3064 |
| 361 | 20230731 | 141400 | 21800714010 | 7100 | 7090 | 7100 | 7090 | 1099 |
| 362 | 20230731 | 141300 | 21792921840 | 7090 | 7100 | 7100 | 7080 | 1458 |
| 363 | 20230731 | 141200 | 21782581660 | 7100 | 7100 | 7110 | 7090 | 1070 |
| 364 | 20230731 | 141100 | 21774986740 | 7100 | 7110 | 7110 | 7100 | 1819 |
| 365 | 20230731 | 141000 | 21762071110 | 7110 | 7100 | 7110 | 7100 | 1837 |
| 366 | 20230731 | 140900 | 21749024870 | 7100 | 7080 | 7100 | 7080 | 1109 |
| 367 | 20230731 | 140800 | 21741171950 | 7080 | 7080 | 7100 | 7070 | 2394 |
| 368 | 20230731 | 140700 | 21724229050 | 7070 | 7050 | 7070 | 7050 | 3742 |
| 369 | 20230731 | 140600 | 21697804790 | 7050 | 7100 | 7100 | 7050 | 20928 |
| 370 | 20230731 | 140500 | 21549827630 | 7100 | 7140 | 7140 | 7100 | 1470 |
| 371 | 20230731 | 140400 | 21539354350 | 7130 | 7090 | 7130 | 7090 | 6708 |
| 372 | 20230731 | 140300 | 21491723780 | 7090 | 7110 | 7110 | 7090 | 2928 |
| 373 | 20230731 | 140200 | 21470940410 | 7100 | 7120 | 7140 | 7100 | 7080 |
| 374 | 20230731 | 140100 | 21420623180 | 7130 | 7120 | 7140 | 7120 | 5330 |
| 375 | 20230731 | 140000 | 21382647040 | 7130 | 7130 | 7130 | 7110 | 7375 |
| 376 | 20230731 | 135900 | 21330156670 | 7120 | 7170 | 7170 | 7120 | 8317 |
| 377 | 20230731 | 135800 | 21270736800 | 7140 | 7130 | 7190 | 7130 | 8885 |
| 378 | 20230731 | 135700 | 21207179560 | 7140 | 7120 | 7140 | 7100 | 2610 |
| 379 | 20230731 | 135600 | 21188597560 | 7110 | 7090 | 7120 | 7080 | 9391 |
| 380 | 20230731 | 135500 | 21121973760 | 7090 | 7110 | 7120 | 7090 | 17819 |
| 381 | 20230731 | 135400 | 20995441500 | 7110 | 7130 | 7130 | 7110 | 3558 |
| 382 | 20230731 | 135300 | 20970100910 | 7120 | 7120 | 7130 | 7120 | 718 |
| 383 | 20230731 | 135200 | 20964987640 | 7120 | 7120 | 7130 | 7110 | 9947 |
| 384 | 20230731 | 135100 | 20894189200 | 7120 | 7150 | 7150 | 7110 | 7926 |
| 385 | 20230731 | 135000 | 20837718450 | 7150 | 7170 | 7170 | 7150 | 5829 |
| 386 | 20230731 | 134900 | 20795967850 | 7170 | 7150 | 7180 | 7150 | 6085 |
| 387 | 20230731 | 134800 | 20752386260 | 7150 | 7140 | 7150 | 7120 | 7339 |
| 388 | 20230731 | 134700 | 20700037410 | 7130 | 7170 | 7170 | 7130 | 12522 |
| 389 | 20230731 | 134600 | 20610538470 | 7170 | 7180 | 7190 | 7160 | 3426 |
| 390 | 20230731 | 134500 | 20585979890 | 7180 | 7170 | 7210 | 7160 | 12680 |
| 391 | 20230731 | 134400 | 20494792590 | 7160 | 7230 | 7230 | 7160 | 11736 |
| 392 | 20230731 | 134300 | 20410401490 | 7230 | 7250 | 7250 | 7230 | 22357 |
| 393 | 20230731 | 134200 | 20248642990 | 7250 | 7220 | 7280 | 7190 | 26989 |
| 394 | 20230731 | 134100 | 20053174170 | 7220 | 7230 | 7240 | 7210 | 23764 |
| 395 | 20230731 | 134000 | 19881429290 | 7230 | 7140 | 7230 | 7130 | 25418 |
| 396 | 20230731 | 133900 | 19698907910 | 7130 | 7130 | 7140 | 7130 | 968 |
| 397 | 20230731 | 133800 | 19692003020 | 7130 | 7110 | 7130 | 7100 | 1671 |
| 398 | 20230731 | 133700 | 19680114470 | 7100 | 7100 | 7110 | 7090 | 14125 |
| 399 | 20230731 | 133600 | 19579865050 | 7100 | 7110 | 7110 | 7090 | 10564 |
| 400 | 20230731 | 133500 | 19504849100 | 7100 | 7110 | 7110 | 7100 | 20214 |
| 401 | 20230731 | 133400 | 19361145860 | 7120 | 7110 | 7120 | 7110 | 5666 |
| 402 | 20230731 | 133300 | 19320814240 | 7120 | 7100 | 7130 | 7100 | 7870 |
| 403 | 20230731 | 133200 | 19264842520 | 7110 | 7110 | 7120 | 7090 | 25409 |
| 404 | 20230731 | 133100 | 19084403880 | 7110 | 7180 | 7190 | 7110 | 27779 |
| 405 | 20230731 | 133000 | 18885750230 | 7190 | 7170 | 7190 | 7170 | 8978 |
| 406 | 20230731 | 132900 | 18821274700 | 7170 | 7170 | 7190 | 7160 | 9497 |
| 407 | 20230731 | 132800 | 18753202630 | 7180 | 7190 | 7190 | 7160 | 9552 |
| 408 | 20230731 | 132700 | 18684687360 | 7180 | 7230 | 7230 | 7180 | 6427 |
| 409 | 20230731 | 132600 | 18638395470 | 7200 | 7160 | 7260 | 7160 | 10698 |
| 410 | 20230731 | 132500 | 18561176070 | 7160 | 7180 | 7190 | 7130 | 16216 |
| 411 | 20230731 | 132400 | 18445081690 | 7190 | 7260 | 7280 | 7190 | 28353 |
| 412 | 20230731 | 132300 | 18240306150 | 7280 | 7260 | 7280 | 7240 | 29089 |
| 413 | 20230731 | 132200 | 18029154850 | 7250 | 7280 | 7300 | 7250 | 60489 |
| 414 | 20230731 | 132100 | 17589118380 | 7270 | 7210 | 7280 | 7200 | 40537 |
| 415 | 20230731 | 132000 | 17294969020 | 7210 | 7260 | 7260 | 7200 | 34539 |
| 416 | 20230731 | 131900 | 17044859010 | 7260 | 7210 | 7270 | 7190 | 69829 |
| 417 | 20230731 | 131800 | 16539681740 | 7210 | 7140 | 7230 | 7140 | 77826 |
| 418 | 20230731 | 131700 | 15979562630 | 7140 | 7140 | 7160 | 7140 | 6009 |
| 419 | 20230731 | 131600 | 15936623800 | 7150 | 7150 | 7170 | 7150 | 6363 |
| 420 | 20230731 | 131500 | 15891077880 | 7150 | 7150 | 7160 | 7140 | 5915 |
| 421 | 20230731 | 131400 | 15848780700 | 7150 | 7140 | 7160 | 7130 | 6406 |
| 422 | 20230731 | 131300 | 15803037900 | 7140 | 7140 | 7160 | 7130 | 3441 |
| 423 | 20230731 | 131200 | 15778475820 | 7150 | 7170 | 7170 | 7120 | 12601 |
| 424 | 20230731 | 131100 | 15688415470 | 7170 | 7160 | 7170 | 7140 | 10494 |
| 425 | 20230731 | 131000 | 15613281120 | 7150 | 7170 | 7180 | 7140 | 9803 |
| 426 | 20230731 | 130900 | 15542995360 | 7170 | 7140 | 7180 | 7090 | 30271 |
| 427 | 20230731 | 130800 | 15326191770 | 7140 | 7130 | 7140 | 7120 | 3260 |
| 428 | 20230731 | 130700 | 15302940490 | 7130 | 7100 | 7140 | 7100 | 5477 |
| 429 | 20230731 | 130600 | 15263915870 | 7100 | 7070 | 7100 | 7070 | 3381 |
| 430 | 20230731 | 130500 | 15239968540 | 7080 | 7080 | 7080 | 7070 | 1141 |
| 431 | 20230731 | 130400 | 15231896240 | 7090 | 7070 | 7090 | 7060 | 4666 |
| 432 | 20230731 | 130300 | 15198912480 | 7070 | 7100 | 7100 | 7060 | 3476 |
| 433 | 20230731 | 130200 | 15174315310 | 7100 | 7110 | 7110 | 7090 | 1137 |
| 434 | 20230731 | 130100 | 15166237590 | 7120 | 7050 | 7120 | 7050 | 10955 |
| 435 | 20230731 | 130000 | 15088849170 | 7050 | 7070 | 7080 | 7050 | 15598 |
| 436 | 20230731 | 125900 | 14978759920 | 7070 | 7110 | 7110 | 7060 | 13607 |
| 437 | 20230731 | 125800 | 14882391210 | 7110 | 7120 | 7120 | 7100 | 1414 |
| 438 | 20230731 | 125700 | 14872331360 | 7120 | 7130 | 7130 | 7100 | 7431 |
| 439 | 20230731 | 125600 | 14819463720 | 7130 | 7120 | 7140 | 7110 | 5299 |
| 440 | 20230731 | 125500 | 14781716950 | 7120 | 7110 | 7140 | 7110 | 6301 |
| 441 | 20230731 | 125400 | 14736843050 | 7110 | 7140 | 7150 | 7110 | 11057 |
| 442 | 20230731 | 125300 | 14658039620 | 7160 | 7150 | 7170 | 7150 | 24066 |
| 443 | 20230731 | 125200 | 14485769840 | 7150 | 7150 | 7150 | 7130 | 18573 |
| 444 | 20230731 | 125100 | 14353134990 | 7150 | 7160 | 7180 | 7120 | 36679 |
| 445 | 20230731 | 125000 | 14090979360 | 7170 | 7180 | 7190 | 7160 | 60306 |
| 446 | 20230731 | 124900 | 13658247650 | 7180 | 7080 | 7180 | 7070 | 66226 |
| 447 | 20230731 | 124800 | 13185980080 | 7080 | 7080 | 7080 | 7070 | 1394 |
| 448 | 20230731 | 124700 | 13176117570 | 7060 | 7070 | 7080 | 7050 | 2631 |
| 449 | 20230731 | 124600 | 13157524300 | 7070 | 7070 | 7090 | 7070 | 2162 |
| 450 | 20230731 | 124500 | 13142211900 | 7080 | 7070 | 7080 | 7060 | 5661 |
| 451 | 20230731 | 124400 | 13102196150 | 7070 | 7100 | 7100 | 7070 | 3134 |
| 452 | 20230731 | 124300 | 13080004990 | 7100 | 7080 | 7110 | 7080 | 8392 |
| 453 | 20230731 | 124200 | 13020414610 | 7080 | 7040 | 7080 | 7020 | 9196 |
| 454 | 20230731 | 124100 | 12955542440 | 7040 | 7100 | 7100 | 7040 | 10623 |
| 455 | 20230731 | 124000 | 12880335760 | 7100 | 7090 | 7100 | 7080 | 2555 |
| 456 | 20230731 | 123900 | 12862207780 | 7080 | 7090 | 7090 | 7070 | 6032 |
| 457 | 20230731 | 123800 | 12819496740 | 7090 | 7090 | 7100 | 7080 | 12713 |
| 458 | 20230731 | 123700 | 12729298730 | 7090 | 7110 | 7110 | 7080 | 18583 |
| 459 | 20230731 | 123600 | 12597453230 | 7110 | 7110 | 7110 | 7080 | 16837 |
| 460 | 20230731 | 123500 | 12477970290 | 7110 | 7070 | 7110 | 7070 | 11438 |
| 461 | 20230731 | 123400 | 12396748410 | 7070 | 7090 | 7100 | 7070 | 17575 |
| 462 | 20230731 | 123300 | 12272080300 | 7090 | 7050 | 7100 | 7030 | 29275 |
| 463 | 20230731 | 123200 | 12064533580 | 7080 | 7030 | 7090 | 7030 | 31592 |
| 464 | 20230731 | 123100 | 11841592450 | 7020 | 7040 | 7040 | 7020 | 335 |
| 465 | 20230731 | 123000 | 11839238370 | 7040 | 7030 | 7040 | 7030 | 797 |
| 466 | 20230731 | 122900 | 11833635360 | 7020 | 7030 | 7040 | 7010 | 691 |
| 467 | 20230731 | 122800 | 11828780960 | 7030 | 7030 | 7040 | 7030 | 2731 |
| 468 | 20230731 | 122700 | 11809571960 | 7030 | 7030 | 7040 | 7020 | 1311 |
| 469 | 20230731 | 122600 | 11800348500 | 7030 | 7000 | 7030 | 6990 | 8343 |
| 470 | 20230731 | 122500 | 11741806990 | 6990 | 7000 | 7000 | 6980 | 1914 |
| 471 | 20230731 | 122400 | 11728424950 | 7000 | 7000 | 7000 | 7000 | 140 |
| 472 | 20230731 | 122300 | 11727444950 | 7000 | 7000 | 7000 | 7000 | 963 |
| 473 | 20230731 | 122200 | 11720703950 | 7000 | 7020 | 7020 | 7000 | 956 |
| 474 | 20230731 | 122100 | 11714001710 | 7020 | 7000 | 7020 | 6990 | 2784 |
| 475 | 20230731 | 122000 | 11694511510 | 7000 | 6980 | 7000 | 6980 | 1019 |
| 476 | 20230731 | 121900 | 11687396010 | 6980 | 6980 | 6990 | 6970 | 1199 |
| 477 | 20230731 | 121800 | 11679029280 | 6970 | 6970 | 6970 | 6970 | 348 |
| 478 | 20230731 | 121700 | 11676603720 | 6970 | 6980 | 6980 | 6970 | 523 |
| 479 | 20230731 | 121600 | 11672956410 | 6970 | 6970 | 6970 | 6960 | 1170 |
| 480 | 20230731 | 121500 | 11664804520 | 6970 | 6960 | 6970 | 6940 | 6352 |
| 481 | 20230731 | 121400 | 11620696940 | 6970 | 6960 | 6970 | 6950 | 5199 |
| 482 | 20230731 | 121300 | 11584556690 | 6960 | 6960 | 6980 | 6960 | 4308 |
| 483 | 20230731 | 121200 | 11554570400 | 6960 | 6960 | 6970 | 6960 | 2787 |
| 484 | 20230731 | 121100 | 11535170190 | 6960 | 6970 | 6990 | 6950 | 7329 |
| 485 | 20230731 | 121000 | 11484150020 | 6970 | 7000 | 7000 | 6970 | 6764 |
| 486 | 20230731 | 120900 | 11436975510 | 7000 | 6990 | 7000 | 6980 | 433 |
| 487 | 20230731 | 120800 | 11433951720 | 6990 | 6990 | 7000 | 6980 | 2899 |
| 488 | 20230731 | 120700 | 11413709440 | 6990 | 6980 | 6990 | 6970 | 3335 |
| 489 | 20230731 | 120600 | 11390437120 | 6980 | 7010 | 7010 | 6980 | 11723 |
| 490 | 20230731 | 120500 | 11308427640 | 7010 | 7020 | 7020 | 7010 | 4365 |
| 491 | 20230731 | 120400 | 11277803500 | 7040 | 7040 | 7040 | 7020 | 1527 |
| 492 | 20230731 | 120300 | 11267074100 | 7040 | 7030 | 7040 | 7030 | 1273 |
| 493 | 20230731 | 120200 | 11258122430 | 7030 | 7040 | 7040 | 7030 | 784 |
| 494 | 20230731 | 120100 | 11252603100 | 7040 | 7050 | 7060 | 7040 | 1244 |
| 495 | 20230731 | 120000 | 11243831560 | 7050 | 7050 | 7060 | 7050 | 2218 |
| 496 | 20230731 | 115900 | 11228187880 | 7050 | 7060 | 7060 | 7050 | 2688 |
| 497 | 20230731 | 115800 | 11209228420 | 7060 | 7060 | 7060 | 7050 | 560 |
| 498 | 20230731 | 115700 | 11205276160 | 7060 | 7080 | 7080 | 7050 | 1472 |
| 499 | 20230731 | 115600 | 11194878130 | 7080 | 7020 | 7080 | 7020 | 15277 |
| 500 | 20230731 | 115500 | 11087101030 | 7030 | 7040 | 7040 | 7030 | 2923 |
| 501 | 20230731 | 115400 | 11066546150 | 7050 | 7040 | 7050 | 7030 | 1498 |
| 502 | 20230731 | 115300 | 11056002020 | 7040 | 7050 | 7050 | 7040 | 650 |
| 503 | 20230731 | 115200 | 11051419790 | 7050 | 7040 | 7050 | 7030 | 1436 |
| 504 | 20230731 | 115100 | 11041300190 | 7040 | 7030 | 7050 | 7030 | 1408 |
| 505 | 20230731 | 115000 | 11031387900 | 7030 | 7040 | 7050 | 7030 | 1346 |
| 506 | 20230731 | 114900 | 11021909260 | 7040 | 7050 | 7050 | 7030 | 872 |
| 507 | 20230731 | 114800 | 11015770400 | 7050 | 7030 | 7060 | 7030 | 5775 |
| 508 | 20230731 | 114700 | 10975100700 | 7010 | 7000 | 7010 | 7000 | 430 |
| 509 | 20230731 | 114600 | 10972086870 | 7000 | 7000 | 7000 | 7000 | 1037 |
| 510 | 20230731 | 114500 | 10964827870 | 7000 | 6990 | 7030 | 6990 | 4379 |
| 511 | 20230731 | 114400 | 10934115260 | 6990 | 7010 | 7010 | 6990 | 1162 |
| 512 | 20230731 | 114300 | 10925988330 | 7020 | 7010 | 7020 | 7000 | 1847 |
| 513 | 20230731 | 114200 | 10913056890 | 7010 | 6990 | 7010 | 6990 | 1114 |
| 514 | 20230731 | 114100 | 10905266030 | 6990 | 7000 | 7020 | 6990 | 1737 |
| 515 | 20230731 | 114000 | 10893109400 | 7000 | 7040 | 7040 | 7000 | 710 |
| 516 | 20230731 | 113900 | 10888132360 | 7030 | 7010 | 7040 | 7000 | 4378 |
| 517 | 20230731 | 113800 | 10857437840 | 7010 | 7020 | 7030 | 7010 | 3522 |
| 518 | 20230731 | 113700 | 10832726270 | 7020 | 7020 | 7040 | 7020 | 769 |
| 519 | 20230731 | 113600 | 10827324870 | 7020 | 6990 | 7020 | 6980 | 400 |
| 520 | 20230731 | 113500 | 10824529090 | 6980 | 7020 | 7020 | 6980 | 5842 |
| 521 | 20230731 | 113400 | 10783674370 | 7040 | 7020 | 7050 | 7000 | 3270 |
| 522 | 20230731 | 113300 | 10760669490 | 7030 | 7010 | 7040 | 6970 | 12197 |
| 523 | 20230731 | 113200 | 10675396490 | 7010 | 7000 | 7040 | 7000 | 2537 |
| 524 | 20230731 | 113100 | 10657581940 | 7000 | 7020 | 7020 | 6970 | 10757 |
| 525 | 20230731 | 113000 | 10582352130 | 7020 | 7020 | 7020 | 7010 | 1597 |
| 526 | 20230731 | 112900 | 10571153420 | 7010 | 7020 | 7020 | 7000 | 4692 |
| 527 | 20230731 | 112800 | 10538297540 | 7000 | 7020 | 7020 | 7000 | 1993 |
| 528 | 20230731 | 112700 | 10524325260 | 7020 | 7020 | 7020 | 7000 | 5746 |
| 529 | 20230731 | 112600 | 10484036770 | 7020 | 7040 | 7040 | 7010 | 3930 |
| 530 | 20230731 | 112500 | 10456437230 | 7040 | 7040 | 7060 | 7040 | 1911 |
| 531 | 20230731 | 112400 | 10442972170 | 7040 | 7020 | 7050 | 7010 | 6141 |
| 532 | 20230731 | 112300 | 10399806560 | 7010 | 7040 | 7050 | 7010 | 7021 |
| 533 | 20230731 | 112200 | 10350478600 | 7040 | 7090 | 7090 | 7040 | 4435 |
| 534 | 20230731 | 112100 | 10319171350 | 7090 | 7080 | 7090 | 7060 | 6521 |
| 535 | 20230731 | 112000 | 10273027680 | 7080 | 7090 | 7100 | 7080 | 9666 |
| 536 | 20230731 | 111900 | 10204522420 | 7090 | 7080 | 7100 | 7080 | 9977 |
| 537 | 20230731 | 111800 | 10133784270 | 7080 | 7080 | 7090 | 7080 | 8447 |
| 538 | 20230731 | 111700 | 10073962840 | 7080 | 7060 | 7080 | 7060 | 8440 |
| 539 | 20230731 | 111600 | 10014270050 | 7060 | 7060 | 7070 | 7050 | 7341 |
| 540 | 20230731 | 111500 | 9962463430 | 7060 | 7090 | 7100 | 7060 | 15217 |
| 541 | 20230731 | 111400 | 9854721410 | 7090 | 7060 | 7100 | 7050 | 19230 |
| 542 | 20230731 | 111300 | 9718483030 | 7090 | 7050 | 7090 | 7050 | 11267 |
| 543 | 20230731 | 111200 | 9638951870 | 7060 | 7040 | 7060 | 7040 | 13250 |
| 544 | 20230731 | 111100 | 9545484190 | 7040 | 7090 | 7100 | 7030 | 27952 |
| 545 | 20230731 | 111000 | 9347779480 | 7080 | 7030 | 7110 | 7030 | 38892 |
| 546 | 20230731 | 110900 | 9072395140 | 7030 | 7010 | 7040 | 7010 | 6738 |
| 547 | 20230731 | 110800 | 9025089170 | 7010 | 7050 | 7050 | 7010 | 12989 |
| 548 | 20230731 | 110700 | 8933770160 | 7050 | 7030 | 7070 | 7030 | 11232 |
| 549 | 20230731 | 110600 | 8854594430 | 7020 | 7070 | 7070 | 7020 | 33227 |
| 550 | 20230731 | 110500 | 8620539000 | 7070 | 7040 | 7070 | 7030 | 15600 |
| 551 | 20230731 | 110400 | 8510495960 | 7050 | 7020 | 7050 | 7010 | 20971 |
| 552 | 20230731 | 110300 | 8362931210 | 7020 | 7010 | 7020 | 7000 | 2149 |
| 553 | 20230731 | 110200 | 8347862460 | 7000 | 7020 | 7020 | 6990 | 5684 |
| 554 | 20230731 | 110100 | 8308047790 | 7010 | 7010 | 7020 | 7000 | 4743 |
| 555 | 20230731 | 110000 | 8274795850 | 7010 | 6980 | 7010 | 6980 | 1930 |
| 556 | 20230731 | 105900 | 8261300850 | 6980 | 7030 | 7040 | 6980 | 23556 |
| 557 | 20230731 | 105800 | 8096128560 | 7030 | 6970 | 7040 | 6970 | 24043 |
| 558 | 20230731 | 105700 | 7927656610 | 6970 | 6980 | 6980 | 6960 | 2055 |
| 559 | 20230731 | 105600 | 7913334170 | 6980 | 6970 | 7000 | 6970 | 5380 |
| 560 | 20230731 | 105500 | 7875747490 | 6970 | 6980 | 6990 | 6960 | 3118 |
| 561 | 20230731 | 105400 | 7854006050 | 6980 | 6970 | 6990 | 6970 | 1988 |
| 562 | 20230731 | 105300 | 7840127250 | 6970 | 6950 | 6990 | 6950 | 2272 |
| 563 | 20230731 | 105200 | 7824287640 | 6950 | 6950 | 6960 | 6940 | 1890 |
| 564 | 20230731 | 105100 | 7811152470 | 6960 | 6940 | 6960 | 6940 | 476 |
| 565 | 20230731 | 105000 | 7807844010 | 6930 | 6930 | 6930 | 6920 | 1213 |
| 566 | 20230731 | 104900 | 7799449770 | 6930 | 6920 | 6930 | 6910 | 2178 |
| 567 | 20230731 | 104800 | 7784379050 | 6920 | 6920 | 6920 | 6910 | 2912 |
| 568 | 20230731 | 104700 | 7764246190 | 6920 | 6960 | 6970 | 6920 | 1562 |
| 569 | 20230731 | 104600 | 7753423100 | 6970 | 6910 | 6970 | 6910 | 2514 |
| 570 | 20230731 | 104500 | 7735969290 | 6920 | 6950 | 6950 | 6910 | 6007 |
| 571 | 20230731 | 104400 | 7694395930 | 6960 | 6990 | 6990 | 6960 | 1055 |
| 572 | 20230731 | 104300 | 7687047960 | 6990 | 7000 | 7000 | 6920 | 8964 |
| 573 | 20230731 | 104200 | 7624775790 | 7000 | 6950 | 7010 | 6950 | 9323 |
| 574 | 20230731 | 104100 | 7559612850 | 6930 | 6910 | 6940 | 6910 | 3165 |
| 575 | 20230731 | 104000 | 7537667400 | 6920 | 6930 | 6940 | 6910 | 4470 |
| 576 | 20230731 | 103900 | 7506733810 | 6930 | 6930 | 6930 | 6920 | 2356 |
| 577 | 20230731 | 103800 | 7490416310 | 6920 | 6940 | 6940 | 6920 | 2962 |
| 578 | 20230731 | 103700 | 7469881650 | 6950 | 6950 | 6950 | 6940 | 4142 |
| 579 | 20230731 | 103600 | 7441105250 | 6950 | 6960 | 6970 | 6950 | 3712 |
| 580 | 20230731 | 103500 | 7415272160 | 6970 | 6990 | 6990 | 6960 | 2394 |
| 581 | 20230731 | 103400 | 7398593790 | 6990 | 7000 | 7000 | 6980 | 2844 |
| 582 | 20230731 | 103300 | 7378697550 | 7000 | 6960 | 7000 | 6960 | 3729 |
| 583 | 20230731 | 103200 | 7352640610 | 6960 | 6940 | 6970 | 6940 | 3570 |
| 584 | 20230731 | 103100 | 7327821450 | 6940 | 6940 | 6950 | 6920 | 7025 |
| 585 | 20230731 | 103000 | 7279139770 | 6940 | 7000 | 7010 | 6940 | 8148 |
| 586 | 20230731 | 102900 | 7222282790 | 7000 | 7020 | 7030 | 7000 | 12478 |
| 587 | 20230731 | 102800 | 7134740390 | 7020 | 7020 | 7030 | 6990 | 24973 |
| 588 | 20230731 | 102700 | 6959646480 | 7020 | 7010 | 7030 | 6990 | 25534 |
| 589 | 20230731 | 102600 | 6780528220 | 7010 | 6980 | 7020 | 6980 | 16832 |
| 590 | 20230731 | 102500 | 6662807650 | 6980 | 6950 | 7000 | 6930 | 26648 |
| 591 | 20230731 | 102400 | 6476858010 | 6950 | 6910 | 6950 | 6890 | 15268 |
| 592 | 20230731 | 102300 | 6371196210 | 6920 | 6910 | 6920 | 6900 | 1412 |
| 593 | 20230731 | 102200 | 6361447320 | 6920 | 6920 | 6920 | 6910 | 1544 |
| 594 | 20230731 | 102100 | 6350773150 | 6920 | 6910 | 6920 | 6910 | 1187 |
| 595 | 20230731 | 102000 | 6342564220 | 6910 | 6920 | 6930 | 6900 | 6703 |
| 596 | 20230731 | 101900 | 6296232140 | 6920 | 6940 | 6940 | 6920 | 4450 |
| 597 | 20230731 | 101800 | 6265415240 | 6940 | 6910 | 6950 | 6910 | 6854 |
| 598 | 20230731 | 101700 | 6217907340 | 6920 | 6910 | 6920 | 6910 | 1311 |
| 599 | 20230731 | 101600 | 6208843850 | 6920 | 6930 | 6930 | 6920 | 297 |
| 600 | 20230731 | 101500 | 6206788400 | 6930 | 6900 | 6930 | 6890 | 2209 |
| 601 | 20230731 | 101400 | 6191517420 | 6900 | 6870 | 6900 | 6870 | 413 |
| 602 | 20230731 | 101300 | 6188676470 | 6870 | 6870 | 6880 | 6860 | 4737 |
| 603 | 20230731 | 101200 | 6156167600 | 6870 | 6870 | 6890 | 6870 | 4709 |
| 604 | 20230731 | 101100 | 6123798940 | 6870 | 6900 | 6900 | 6870 | 6973 |
| 605 | 20230731 | 101000 | 6075737960 | 6900 | 6910 | 6920 | 6900 | 2914 |
| 606 | 20230731 | 100900 | 6055600780 | 6920 | 6940 | 6940 | 6910 | 5253 |
| 607 | 20230731 | 100800 | 6019229990 | 6940 | 6950 | 6950 | 6930 | 10575 |
| 608 | 20230731 | 100700 | 5945816980 | 6950 | 6900 | 6950 | 6900 | 4504 |
| 609 | 20230731 | 100600 | 5914660840 | 6900 | 6920 | 6920 | 6890 | 8318 |
| 610 | 20230731 | 100500 | 5857226060 | 6920 | 6920 | 6920 | 6910 | 14208 |
| 611 | 20230731 | 100400 | 5758965440 | 6920 | 6940 | 6980 | 6920 | 32224 |
| 612 | 20230731 | 100300 | 5534936010 | 6940 | 6880 | 6940 | 6870 | 3448 |
| 613 | 20230731 | 100200 | 5511130470 | 6860 | 6950 | 6970 | 6860 | 24662 |
| 614 | 20230731 | 100100 | 5340334840 | 6960 | 6880 | 6960 | 6880 | 32530 |
| 615 | 20230731 | 100000 | 5114837140 | 6870 | 6880 | 6890 | 6860 | 6893 |
| 616 | 20230731 | 095900 | 5067479700 | 6880 | 6870 | 6890 | 6860 | 3763 |
| 617 | 20230731 | 095800 | 5041609310 | 6870 | 6850 | 6880 | 6850 | 4553 |
| 618 | 20230731 | 095700 | 5010318460 | 6850 | 6840 | 6860 | 6840 | 2161 |
| 619 | 20230731 | 095600 | 4995520000 | 6840 | 6820 | 6840 | 6820 | 649 |
| 620 | 20230731 | 095500 | 4991087440 | 6820 | 6820 | 6820 | 6810 | 2189 |
| 621 | 20230731 | 095400 | 4976160090 | 6820 | 6850 | 6850 | 6810 | 4732 |
| 622 | 20230731 | 095300 | 4943862870 | 6840 | 6870 | 6880 | 6830 | 9635 |
| 623 | 20230731 | 095200 | 4877756390 | 6860 | 6870 | 6880 | 6830 | 17708 |
| 624 | 20230731 | 095100 | 4756149780 | 6870 | 6810 | 6870 | 6800 | 24778 |
| 625 | 20230731 | 095000 | 4586678300 | 6810 | 6830 | 6840 | 6790 | 24325 |
| 626 | 20230731 | 094900 | 4420813960 | 6820 | 6770 | 6840 | 6760 | 15020 |
| 627 | 20230731 | 094800 | 4318808500 | 6770 | 6770 | 6770 | 6760 | 766 |
| 628 | 20230731 | 094700 | 4313627970 | 6770 | 6760 | 6770 | 6760 | 2011 |
| 629 | 20230731 | 094600 | 4300029800 | 6760 | 6760 | 6770 | 6760 | 2047 |
| 630 | 20230731 | 094500 | 4286190580 | 6760 | 6760 | 6780 | 6750 | 4056 |
| 631 | 20230731 | 094400 | 4258774890 | 6760 | 6750 | 6760 | 6740 | 3598 |
| 632 | 20230731 | 094300 | 4234477290 | 6750 | 6780 | 6790 | 6740 | 14072 |
| 633 | 20230731 | 094200 | 4139376550 | 6780 | 6790 | 6810 | 6760 | 38565 |
| 634 | 20230731 | 094100 | 3877821200 | 6800 | 6780 | 6800 | 6770 | 6842 |
| 635 | 20230731 | 094000 | 3831357150 | 6780 | 6790 | 6790 | 6760 | 6047 |
| 636 | 20230731 | 093900 | 3790341950 | 6790 | 6750 | 6790 | 6750 | 2000 |
| 637 | 20230731 | 093800 | 3776787480 | 6770 | 6760 | 6770 | 6740 | 18804 |
| 638 | 20230731 | 093700 | 3649870180 | 6750 | 6750 | 6770 | 6740 | 4179 |
| 639 | 20230731 | 093600 | 3621662820 | 6740 | 6710 | 6750 | 6710 | 3479 |
| 640 | 20230731 | 093500 | 3598246070 | 6720 | 6720 | 6720 | 6700 | 12282 |
| 641 | 20230731 | 093400 | 3515839820 | 6720 | 6750 | 6760 | 6710 | 11126 |
| 642 | 20230731 | 093300 | 3440999240 | 6730 | 6790 | 6820 | 6720 | 32462 |
| 643 | 20230731 | 093200 | 3221417070 | 6790 | 6770 | 6790 | 6740 | 22147 |
| 644 | 20230731 | 093100 | 3071500210 | 6780 | 6770 | 6780 | 6740 | 7621 |
| 645 | 20230731 | 093000 | 3019980420 | 6770 | 6750 | 6780 | 6730 | 6900 |
| 646 | 20230731 | 092900 | 2973401900 | 6750 | 6730 | 6800 | 6730 | 8560 |
| 647 | 20230731 | 092800 | 2915483660 | 6730 | 6770 | 6790 | 6730 | 9193 |
| 648 | 20230731 | 092700 | 2853447470 | 6790 | 6750 | 6800 | 6740 | 9800 |
| 649 | 20230731 | 092600 | 2787040860 | 6750 | 6760 | 6770 | 6740 | 4447 |
| 650 | 20230731 | 092500 | 2757050970 | 6760 | 6750 | 6760 | 6740 | 2956 |
| 651 | 20230731 | 092400 | 2737118380 | 6750 | 6760 | 6760 | 6740 | 5167 |
| 652 | 20230731 | 092300 | 2702226040 | 6760 | 6800 | 6800 | 6730 | 8598 |
| 653 | 20230731 | 092200 | 2643944830 | 6800 | 6700 | 6800 | 6690 | 17555 |
| 654 | 20230731 | 092100 | 2525463730 | 6720 | 6730 | 6730 | 6700 | 7288 |
| 655 | 20230731 | 092000 | 2476515890 | 6730 | 6760 | 6760 | 6720 | 4323 |
| 656 | 20230731 | 091900 | 2447410780 | 6760 | 6690 | 6760 | 6680 | 19292 |
| 657 | 20230731 | 091800 | 2317854540 | 6690 | 6760 | 6780 | 6670 | 14773 |
| 658 | 20230731 | 091700 | 2218733540 | 6760 | 6690 | 6780 | 6680 | 11656 |
| 659 | 20230731 | 091600 | 2140422080 | 6690 | 6690 | 6700 | 6670 | 19791 |
| 660 | 20230731 | 091500 | 2008009970 | 6680 | 6580 | 6720 | 6580 | 17888 |
| 661 | 20230731 | 091400 | 1888745660 | 6580 | 6680 | 6690 | 6560 | 51650 |
| 662 | 20230731 | 091300 | 1546204030 | 6680 | 6750 | 6750 | 6670 | 36465 |
| 663 | 20230731 | 091200 | 1301661540 | 6720 | 6770 | 6790 | 6710 | 12264 |
| 664 | 20230731 | 091100 | 1218995690 | 6740 | 6750 | 6790 | 6710 | 13091 |
| 665 | 20230731 | 091000 | 1130876870 | 6720 | 6750 | 6750 | 6720 | 9787 |
| 666 | 20230731 | 090900 | 1065070970 | 6730 | 6740 | 6760 | 6730 | 9356 |
| 667 | 20230731 | 090800 | 1002032700 | 6760 | 6750 | 6760 | 6740 | 8183 |
| 668 | 20230731 | 090700 | 946742270 | 6760 | 6750 | 6790 | 6730 | 14767 |
| 669 | 20230731 | 090600 | 847123100 | 6750 | 6800 | 6800 | 6750 | 12783 |
| 670 | 20230731 | 090500 | 760594140 | 6800 | 6810 | 6810 | 6780 | 5273 |
| 671 | 20230731 | 090400 | 724776400 | 6810 | 6810 | 6840 | 6800 | 4917 |
| 672 | 20230731 | 090300 | 691296380 | 6810 | 6810 | 6810 | 6760 | 23834 |
| 673 | 20230731 | 090200 | 529624730 | 6800 | 6800 | 6830 | 6790 | 7868 |
| 674 | 20230731 | 090100 | 476105860 | 6790 | 6790 | 6800 | 6770 | 14769 |
| 675 | 20230731 | 090000 | 375874270 | 6800 | 6850 | 6860 | 6780 | 49185 |