34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 3 | 20230829 | 201500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230829 | 201400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230829 | 201300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230829 | 201200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230829 | 201100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230829 | 201000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230829 | 200900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230829 | 200800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230829 | 200700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230829 | 200600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230829 | 200500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230829 | 200400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230829 | 200300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230829 | 200200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230829 | 200100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230829 | 200000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230829 | 195900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230829 | 195800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230829 | 195700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230829 | 195600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230829 | 195500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230829 | 195400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230829 | 195300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230829 | 195200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230829 | 195100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230829 | 195000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230829 | 194900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230829 | 194800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230829 | 194700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230829 | 194600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 33 | 20230829 | 194500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230829 | 194400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230829 | 194300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230829 | 194200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230829 | 194100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230829 | 194000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230829 | 193900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230829 | 193800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230829 | 193700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230829 | 193600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230829 | 193500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230829 | 193400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230829 | 193300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230829 | 193200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230829 | 193100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230829 | 193000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230829 | 192900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230829 | 192800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230829 | 192700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230829 | 192600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230829 | 192500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230829 | 192400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230829 | 192300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230829 | 192200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230829 | 192100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230829 | 192000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230829 | 191900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230829 | 191800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230829 | 191700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230829 | 191600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 63 | 20230829 | 191500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230829 | 191400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230829 | 191300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230829 | 191200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230829 | 191100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230829 | 191000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230829 | 190900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230829 | 190800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230829 | 190700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230829 | 190600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230829 | 190500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230829 | 190400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230829 | 190300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230829 | 190200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230829 | 190100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230829 | 190000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230829 | 185900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230829 | 185800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230829 | 185700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230829 | 185600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230829 | 185500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230829 | 185400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230829 | 185300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230829 | 185200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230829 | 185100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230829 | 185000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230829 | 184900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230829 | 184800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230829 | 184700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230829 | 184600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 93 | 20230829 | 184500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230829 | 184400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230829 | 184300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230829 | 184200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230829 | 184100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230829 | 184000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230829 | 183900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230829 | 183800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230829 | 183700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230829 | 183600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230829 | 183500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230829 | 183400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230829 | 183300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230829 | 183200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230829 | 183100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230829 | 183000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230829 | 182900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230829 | 182800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230829 | 182700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230829 | 182600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230829 | 182500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230829 | 182400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230829 | 182300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230829 | 182200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230829 | 182100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230829 | 182000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230829 | 181900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230829 | 181800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230829 | 181700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230829 | 181600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 123 | 20230829 | 181500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230829 | 181400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230829 | 181300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230829 | 181200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230829 | 181100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230829 | 181000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230829 | 180900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230829 | 180800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230829 | 180700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230829 | 180600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230829 | 180500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230829 | 180400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230829 | 180300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230829 | 180200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230829 | 180100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230829 | 180000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230829 | 175900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230829 | 175800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230829 | 175700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230829 | 175600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230829 | 175500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230829 | 175400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230829 | 175300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230829 | 175200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230829 | 175100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230829 | 175000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230829 | 174900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230829 | 174800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230829 | 174700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230829 | 174600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 153 | 20230829 | 174500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230829 | 174400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230829 | 174300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230829 | 174200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230829 | 174100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230829 | 174000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230829 | 173900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230829 | 173800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230829 | 173700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230829 | 173600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230829 | 173500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230829 | 173400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230829 | 173300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230829 | 173200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230829 | 173100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230829 | 173000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230829 | 172900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230829 | 172800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230829 | 172700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230829 | 172600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230829 | 172500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230829 | 172400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230829 | 172300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230829 | 172200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230829 | 172100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230829 | 172000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230829 | 171900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230829 | 171800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230829 | 171700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230829 | 171600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 183 | 20230829 | 171500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230829 | 171400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230829 | 171300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230829 | 171200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230829 | 171100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230829 | 171000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230829 | 170900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230829 | 170800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230829 | 170700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230829 | 170600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230829 | 170500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230829 | 170400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230829 | 170300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230829 | 170200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230829 | 170100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230829 | 170000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230829 | 165900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230829 | 165800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230829 | 165700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230829 | 165600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230829 | 165500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230829 | 165400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230829 | 165300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230829 | 165200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230829 | 165100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230829 | 165000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230829 | 164900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230829 | 164800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230829 | 164700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230829 | 164600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 213 | 20230829 | 164500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230829 | 164400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230829 | 164300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230829 | 164200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230829 | 164100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230829 | 164000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230829 | 163900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230829 | 163800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230829 | 163700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230829 | 163600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230829 | 163500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230829 | 163400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230829 | 163300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230829 | 163200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230829 | 163100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230829 | 163000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230829 | 162900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230829 | 162800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20230829 | 162700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20230829 | 162600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20230829 | 162500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20230829 | 162400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20230829 | 162300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20230829 | 162200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20230829 | 162100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20230829 | 162000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20230829 | 161900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20230829 | 161800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20230829 | 161700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230829 | 161600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 243 | 20230829 | 161500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230829 | 161400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230829 | 161300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230829 | 161200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230829 | 161100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230829 | 161000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230829 | 160900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230829 | 160800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230829 | 160700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20230829 | 160600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20230829 | 160500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20230829 | 160400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20230829 | 160300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20230829 | 160200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20230829 | 160100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20230829 | 160000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20230829 | 155900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20230829 | 155800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20230829 | 155700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20230829 | 155600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20230829 | 155500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20230829 | 155400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20230829 | 155300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20230829 | 155200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20230829 | 155100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20230829 | 155000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230829 | 154900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20230829 | 154800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20230829 | 154700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20230829 | 154600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 273 | 20230829 | 154500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20230829 | 154400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230829 | 154300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230829 | 154200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230829 | 154100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230829 | 154000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230829 | 153900 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20230829 | 153800 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20230829 | 153700 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20230829 | 153600 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20230829 | 153500 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20230829 | 153400 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20230829 | 153300 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20230829 | 153200 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20230829 | 153100 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20230829 | 153000 | 16812589290 | 8380 | 8380 | 8380 | 8380 | 19629 |
| 289 | 20230829 | 152900 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20230829 | 152800 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20230829 | 152700 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20230829 | 152600 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20230829 | 152500 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20230829 | 152400 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20230829 | 152300 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20230829 | 152200 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20230829 | 152100 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20230829 | 152000 | 16648098270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20230829 | 151900 | 16648098270 | 8350 | 8320 | 8350 | 8320 | 11103 |
| 300 | 20230829 | 151800 | 16555521520 | 8330 | 8330 | 8340 | 8320 | 4011 |
| 301 | 20230829 | 151700 | 16522117010 | 8340 | 8340 | 8340 | 8330 | 1489 |
| 302 | 20230829 | 151600 | 16509712770 | 8330 | 8330 | 8350 | 8320 | 2449 |
| 303 | 20230829 | 151500 | 16489299600 | 8330 | 8340 | 8350 | 8310 | 11970 |
| 304 | 20230829 | 151400 | 16389680290 | 8350 | 8340 | 8350 | 8340 | 3221 |
| 305 | 20230829 | 151300 | 16362808820 | 8350 | 8340 | 8350 | 8340 | 2221 |
| 306 | 20230829 | 151200 | 16344282660 | 8350 | 8360 | 8360 | 8340 | 3552 |
| 307 | 20230829 | 151100 | 16314623870 | 8350 | 8370 | 8370 | 8350 | 2878 |
| 308 | 20230829 | 151000 | 16290572090 | 8360 | 8370 | 8380 | 8360 | 3647 |
| 309 | 20230829 | 150900 | 16260061570 | 8370 | 8380 | 8380 | 8350 | 1370 |
| 310 | 20230829 | 150800 | 16248617300 | 8390 | 8360 | 8390 | 8350 | 4596 |
| 311 | 20230829 | 150700 | 16210151620 | 8360 | 8380 | 8390 | 8360 | 4397 |
| 312 | 20230829 | 150600 | 16173324330 | 8380 | 8380 | 8380 | 8370 | 7647 |
| 313 | 20230829 | 150500 | 16109279030 | 8370 | 8380 | 8380 | 8370 | 2168 |
| 314 | 20230829 | 150400 | 16091115530 | 8390 | 8380 | 8390 | 8370 | 920 |
| 315 | 20230829 | 150300 | 16083407130 | 8370 | 8380 | 8380 | 8370 | 3029 |
| 316 | 20230829 | 150200 | 16058033170 | 8380 | 8380 | 8380 | 8370 | 1222 |
| 317 | 20230829 | 150100 | 16047793830 | 8380 | 8380 | 8390 | 8370 | 1311 |
| 318 | 20230829 | 150000 | 16036812680 | 8380 | 8380 | 8380 | 8370 | 3959 |
| 319 | 20230829 | 145900 | 16003650430 | 8380 | 8380 | 8390 | 8370 | 1241 |
| 320 | 20230829 | 145800 | 15993247990 | 8380 | 8370 | 8390 | 8370 | 911 |
| 321 | 20230829 | 145700 | 15985617820 | 8370 | 8390 | 8390 | 8370 | 406 |
| 322 | 20230829 | 145600 | 15982214230 | 8370 | 8360 | 8380 | 8350 | 1211 |
| 323 | 20230829 | 145500 | 15972076180 | 8350 | 8360 | 8370 | 8350 | 2867 |
| 324 | 20230829 | 145400 | 15948095590 | 8360 | 8360 | 8370 | 8350 | 501 |
| 325 | 20230829 | 145300 | 15943908080 | 8370 | 8380 | 8380 | 8350 | 534 |
| 326 | 20230829 | 145200 | 15939444190 | 8380 | 8380 | 8390 | 8360 | 3562 |
| 327 | 20230829 | 145100 | 15909624470 | 8380 | 8370 | 8390 | 8370 | 1795 |
| 328 | 20230829 | 145000 | 15894581120 | 8380 | 8370 | 8380 | 8360 | 1256 |
| 329 | 20230829 | 144900 | 15884066500 | 8360 | 8380 | 8380 | 8360 | 1650 |
| 330 | 20230829 | 144800 | 15870256880 | 8370 | 8370 | 8380 | 8370 | 2734 |
| 331 | 20230829 | 144700 | 15847359700 | 8370 | 8370 | 8380 | 8360 | 766 |
| 332 | 20230829 | 144600 | 15840943770 | 8370 | 8360 | 8380 | 8360 | 1549 |
| 333 | 20230829 | 144500 | 15827992660 | 8360 | 8350 | 8360 | 8350 | 1553 |
| 334 | 20230829 | 144400 | 15815020310 | 8350 | 8370 | 8370 | 8350 | 3260 |
| 335 | 20230829 | 144300 | 15787768990 | 8370 | 8360 | 8370 | 8350 | 1738 |
| 336 | 20230829 | 144200 | 15773243070 | 8370 | 8370 | 8380 | 8360 | 3522 |
| 337 | 20230829 | 144100 | 15743753250 | 8390 | 8370 | 8390 | 8370 | 2394 |
| 338 | 20230829 | 144000 | 15723701720 | 8360 | 8360 | 8380 | 8350 | 1824 |
| 339 | 20230829 | 143900 | 15708452450 | 8380 | 8320 | 8380 | 8310 | 4668 |
| 340 | 20230829 | 143800 | 15669533820 | 8330 | 8360 | 8370 | 8330 | 3411 |
| 341 | 20230829 | 143700 | 15641075340 | 8360 | 8360 | 8380 | 8340 | 2302 |
| 342 | 20230829 | 143600 | 15621800430 | 8360 | 8330 | 8370 | 8310 | 3626 |
| 343 | 20230829 | 143500 | 15591614290 | 8310 | 8340 | 8340 | 8310 | 8845 |
| 344 | 20230829 | 143400 | 15517991550 | 8320 | 8330 | 8350 | 8320 | 2371 |
| 345 | 20230829 | 143300 | 15498228060 | 8330 | 8330 | 8380 | 8320 | 3469 |
| 346 | 20230829 | 143200 | 15469316300 | 8320 | 8360 | 8380 | 8320 | 4132 |
| 347 | 20230829 | 143100 | 15434860690 | 8360 | 8340 | 8370 | 8330 | 2035 |
| 348 | 20230829 | 143000 | 15417856790 | 8350 | 8370 | 8370 | 8300 | 15079 |
| 349 | 20230829 | 142900 | 15292356020 | 8370 | 8380 | 8400 | 8370 | 3549 |
| 350 | 20230829 | 142800 | 15262605880 | 8380 | 8400 | 8410 | 8380 | 2132 |
| 351 | 20230829 | 142700 | 15244710720 | 8400 | 8370 | 8430 | 8360 | 6192 |
| 352 | 20230829 | 142600 | 15192699860 | 8370 | 8320 | 8380 | 8320 | 4565 |
| 353 | 20230829 | 142500 | 15154545000 | 8320 | 8440 | 8450 | 8300 | 35335 |
| 354 | 20230829 | 142400 | 14858351680 | 8440 | 8480 | 8480 | 8440 | 14418 |
| 355 | 20230829 | 142300 | 14736498560 | 8480 | 8450 | 8480 | 8440 | 9591 |
| 356 | 20230829 | 142200 | 14655428950 | 8450 | 8480 | 8480 | 8430 | 7627 |
| 357 | 20230829 | 142100 | 14591012710 | 8490 | 8420 | 8490 | 8420 | 12768 |
| 358 | 20230829 | 142000 | 14483203480 | 8420 | 8480 | 8490 | 8420 | 15258 |
| 359 | 20230829 | 141900 | 14354030630 | 8490 | 8490 | 8500 | 8470 | 13197 |
| 360 | 20230829 | 141800 | 14242080060 | 8490 | 8540 | 8550 | 8490 | 19841 |
| 361 | 20230829 | 141700 | 14072943010 | 8530 | 8470 | 8540 | 8450 | 26294 |
| 362 | 20230829 | 141600 | 13849536230 | 8470 | 8540 | 8550 | 8420 | 33913 |
| 363 | 20230829 | 141500 | 13561587000 | 8540 | 8580 | 8600 | 8520 | 62499 |
| 364 | 20230829 | 141400 | 13025783810 | 8580 | 8550 | 8580 | 8500 | 45982 |
| 365 | 20230829 | 141300 | 12633026150 | 8550 | 8530 | 8560 | 8490 | 40133 |
| 366 | 20230829 | 141200 | 12290656680 | 8530 | 8470 | 8570 | 8470 | 47206 |
| 367 | 20230829 | 141100 | 11887737370 | 8500 | 8450 | 8540 | 8420 | 40680 |
| 368 | 20230829 | 141000 | 11542116030 | 8460 | 8490 | 8540 | 8460 | 74353 |
| 369 | 20230829 | 140900 | 10909673380 | 8490 | 8410 | 8500 | 8410 | 44486 |
| 370 | 20230829 | 140800 | 10533071630 | 8410 | 8460 | 8460 | 8400 | 21575 |
| 371 | 20230829 | 140700 | 10351353110 | 8460 | 8370 | 8470 | 8370 | 40153 |
| 372 | 20230829 | 140600 | 10013165670 | 8380 | 8350 | 8390 | 8340 | 21814 |
| 373 | 20230829 | 140500 | 9830496810 | 8330 | 8360 | 8390 | 8330 | 19743 |
| 374 | 20230829 | 140400 | 9665431870 | 8350 | 8330 | 8350 | 8320 | 17897 |
| 375 | 20230829 | 140300 | 9516263260 | 8330 | 8290 | 8330 | 8280 | 7836 |
| 376 | 20230829 | 140200 | 9451164200 | 8290 | 8280 | 8310 | 8270 | 7414 |
| 377 | 20230829 | 140100 | 9389652950 | 8280 | 8290 | 8300 | 8280 | 6645 |
| 378 | 20230829 | 140000 | 9334570590 | 8290 | 8290 | 8300 | 8270 | 6119 |
| 379 | 20230829 | 135900 | 9283856960 | 8290 | 8250 | 8290 | 8240 | 6041 |
| 380 | 20230829 | 135800 | 9233928780 | 8260 | 8280 | 8280 | 8250 | 1815 |
| 381 | 20230829 | 135700 | 9218934710 | 8270 | 8250 | 8270 | 8240 | 7833 |
| 382 | 20230829 | 135600 | 9154291670 | 8250 | 8230 | 8250 | 8230 | 2164 |
| 383 | 20230829 | 135500 | 9136457050 | 8240 | 8230 | 8240 | 8230 | 1682 |
| 384 | 20230829 | 135400 | 9122609010 | 8220 | 8190 | 8220 | 8160 | 6669 |
| 385 | 20230829 | 135300 | 9068044330 | 8200 | 8190 | 8200 | 8190 | 1357 |
| 386 | 20230829 | 135200 | 9056927570 | 8190 | 8200 | 8200 | 8190 | 679 |
| 387 | 20230829 | 135100 | 9051366370 | 8200 | 8220 | 8230 | 8180 | 1507 |
| 388 | 20230829 | 135000 | 9039002020 | 8230 | 8200 | 8230 | 8190 | 6721 |
| 389 | 20230829 | 134900 | 8983875660 | 8200 | 8170 | 8200 | 8170 | 7906 |
| 390 | 20230829 | 134800 | 8919153750 | 8170 | 8190 | 8190 | 8160 | 646 |
| 391 | 20230829 | 134700 | 8913871550 | 8190 | 8180 | 8190 | 8170 | 2073 |
| 392 | 20230829 | 134600 | 8896918330 | 8190 | 8170 | 8190 | 8170 | 2443 |
| 393 | 20230829 | 134500 | 8876940860 | 8180 | 8160 | 8180 | 8150 | 2024 |
| 394 | 20230829 | 134400 | 8860433170 | 8150 | 8150 | 8160 | 8150 | 284 |
| 395 | 20230829 | 134300 | 8858117350 | 8150 | 8140 | 8150 | 8140 | 314 |
| 396 | 20230829 | 134200 | 8855561350 | 8160 | 8150 | 8160 | 8150 | 638 |
| 397 | 20230829 | 134100 | 8850361620 | 8160 | 8150 | 8160 | 8140 | 963 |
| 398 | 20230829 | 134000 | 8842511340 | 8150 | 8140 | 8150 | 8140 | 1618 |
| 399 | 20230829 | 133900 | 8829329600 | 8140 | 8150 | 8160 | 8140 | 6401 |
| 400 | 20230829 | 133800 | 8777174200 | 8150 | 8180 | 8180 | 8150 | 5414 |
| 401 | 20230829 | 133700 | 8732972760 | 8180 | 8180 | 8180 | 8170 | 2182 |
| 402 | 20230829 | 133600 | 8715145480 | 8180 | 8170 | 8180 | 8160 | 2031 |
| 403 | 20230829 | 133500 | 8698553300 | 8180 | 8170 | 8180 | 8170 | 31 |
| 404 | 20230829 | 133400 | 8698299880 | 8170 | 8180 | 8190 | 8170 | 1524 |
| 405 | 20230829 | 133300 | 8685841310 | 8170 | 8180 | 8200 | 8170 | 5089 |
| 406 | 20230829 | 133200 | 8644182380 | 8180 | 8180 | 8180 | 8170 | 1322 |
| 407 | 20230829 | 133100 | 8633381390 | 8190 | 8170 | 8190 | 8170 | 3207 |
| 408 | 20230829 | 133000 | 8607140500 | 8170 | 8170 | 8170 | 8170 | 6 |
| 409 | 20230829 | 132900 | 8607091480 | 8160 | 8170 | 8170 | 8160 | 84 |
| 410 | 20230829 | 132800 | 8606405220 | 8170 | 8170 | 8170 | 8170 | 13 |
| 411 | 20230829 | 132700 | 8606299010 | 8160 | 8150 | 8160 | 8150 | 1090 |
| 412 | 20230829 | 132600 | 8597410400 | 8150 | 8150 | 8150 | 8140 | 486 |
| 413 | 20230829 | 132500 | 8593450500 | 8140 | 8150 | 8160 | 8140 | 3100 |
| 414 | 20230829 | 132400 | 8568185420 | 8150 | 8160 | 8160 | 8150 | 157 |
| 415 | 20230829 | 132300 | 8566904320 | 8150 | 8170 | 8170 | 8150 | 977 |
| 416 | 20230829 | 132200 | 8558931410 | 8170 | 8170 | 8170 | 8160 | 100 |
| 417 | 20230829 | 132100 | 8558114830 | 8170 | 8170 | 8180 | 8170 | 665 |
| 418 | 20230829 | 132000 | 8552681660 | 8180 | 8190 | 8190 | 8170 | 209 |
| 419 | 20230829 | 131900 | 8550972720 | 8190 | 8180 | 8190 | 8180 | 979 |
| 420 | 20230829 | 131800 | 8542963950 | 8180 | 8180 | 8180 | 8180 | 684 |
| 421 | 20230829 | 131700 | 8537368830 | 8170 | 8160 | 8170 | 8160 | 2243 |
| 422 | 20230829 | 131600 | 8519044190 | 8160 | 8160 | 8160 | 8150 | 163 |
| 423 | 20230829 | 131500 | 8517714130 | 8160 | 8150 | 8160 | 8140 | 512 |
| 424 | 20230829 | 131400 | 8513543430 | 8160 | 8150 | 8160 | 8150 | 3182 |
| 425 | 20230829 | 131300 | 8487608800 | 8150 | 8150 | 8160 | 8150 | 134 |
| 426 | 20230829 | 131200 | 8486515600 | 8170 | 8150 | 8170 | 8150 | 513 |
| 427 | 20230829 | 131100 | 8482328510 | 8150 | 8150 | 8160 | 8150 | 452 |
| 428 | 20230829 | 131000 | 8478644370 | 8160 | 8160 | 8160 | 8150 | 725 |
| 429 | 20230829 | 130900 | 8472728380 | 8150 | 8150 | 8160 | 8140 | 2380 |
| 430 | 20230829 | 130800 | 8453345680 | 8150 | 8160 | 8160 | 8150 | 131 |
| 431 | 20230829 | 130700 | 8452277520 | 8160 | 8150 | 8160 | 8150 | 673 |
| 432 | 20230829 | 130600 | 8446792560 | 8150 | 8150 | 8150 | 8140 | 1180 |
| 433 | 20230829 | 130500 | 8437177560 | 8150 | 8140 | 8150 | 8140 | 28 |
| 434 | 20230829 | 130400 | 8436949370 | 8150 | 8150 | 8150 | 8140 | 1444 |
| 435 | 20230829 | 130300 | 8425191120 | 8150 | 8150 | 8150 | 8150 | 242 |
| 436 | 20230829 | 130200 | 8423218820 | 8150 | 8140 | 8150 | 8140 | 944 |
| 437 | 20230829 | 130100 | 8415530890 | 8140 | 8160 | 8160 | 8140 | 1515 |
| 438 | 20230829 | 130000 | 8403187750 | 8150 | 8160 | 8160 | 8150 | 464 |
| 439 | 20230829 | 125900 | 8399403830 | 8160 | 8160 | 8160 | 8150 | 825 |
| 440 | 20230829 | 125800 | 8392679610 | 8160 | 8150 | 8160 | 8150 | 4155 |
| 441 | 20230829 | 125700 | 8358815160 | 8150 | 8150 | 8150 | 8140 | 2012 |
| 442 | 20230829 | 125600 | 8342417970 | 8150 | 8140 | 8150 | 8140 | 1193 |
| 443 | 20230829 | 125500 | 8332706030 | 8140 | 8150 | 8150 | 8140 | 649 |
| 444 | 20230829 | 125400 | 8327419720 | 8140 | 8150 | 8150 | 8140 | 792 |
| 445 | 20230829 | 125300 | 8320964970 | 8150 | 8140 | 8150 | 8140 | 1622 |
| 446 | 20230829 | 125200 | 8307755380 | 8140 | 8140 | 8150 | 8140 | 2678 |
| 447 | 20230829 | 125100 | 8285952820 | 8140 | 8140 | 8150 | 8140 | 1743 |
| 448 | 20230829 | 125000 | 8271754330 | 8140 | 8150 | 8150 | 8140 | 754 |
| 449 | 20230829 | 124900 | 8265615760 | 8150 | 8150 | 8150 | 8140 | 507 |
| 450 | 20230829 | 124800 | 8261484730 | 8150 | 8140 | 8150 | 8140 | 253 |
| 451 | 20230829 | 124700 | 8259423950 | 8140 | 8150 | 8160 | 8140 | 2054 |
| 452 | 20230829 | 124600 | 8242684010 | 8140 | 8150 | 8150 | 8140 | 905 |
| 453 | 20230829 | 124500 | 8235315250 | 8150 | 8160 | 8160 | 8140 | 9995 |
| 454 | 20230829 | 124400 | 8153802600 | 8160 | 8170 | 8170 | 8160 | 755 |
| 455 | 20230829 | 124300 | 8147634770 | 8170 | 8160 | 8170 | 8160 | 1028 |
| 456 | 20230829 | 124200 | 8139245590 | 8160 | 8170 | 8170 | 8160 | 3406 |
| 457 | 20230829 | 124100 | 8111427340 | 8170 | 8180 | 8190 | 8160 | 8011 |
| 458 | 20230829 | 124000 | 8045946510 | 8180 | 8190 | 8190 | 8180 | 133 |
| 459 | 20230829 | 123900 | 8044858560 | 8190 | 8180 | 8190 | 8180 | 303 |
| 460 | 20230829 | 123800 | 8042379970 | 8180 | 8170 | 8180 | 8170 | 102 |
| 461 | 20230829 | 123700 | 8041545920 | 8170 | 8180 | 8180 | 8170 | 1098 |
| 462 | 20230829 | 123600 | 8032568660 | 8170 | 8170 | 8180 | 8170 | 465 |
| 463 | 20230829 | 123500 | 8028769510 | 8170 | 8170 | 8180 | 8170 | 439 |
| 464 | 20230829 | 123400 | 8025181610 | 8170 | 8170 | 8170 | 8170 | 627 |
| 465 | 20230829 | 123300 | 8020059020 | 8170 | 8190 | 8190 | 8170 | 1149 |
| 466 | 20230829 | 123200 | 8010660160 | 8190 | 8200 | 8200 | 8190 | 667 |
| 467 | 20230829 | 123100 | 8005197030 | 8200 | 8190 | 8200 | 8190 | 68 |
| 468 | 20230829 | 123000 | 8004640100 | 8200 | 8190 | 8200 | 8190 | 198 |
| 469 | 20230829 | 122900 | 8003017920 | 8190 | 8180 | 8190 | 8180 | 6 |
| 470 | 20230829 | 122800 | 8002968830 | 8180 | 8170 | 8190 | 8170 | 774 |
| 471 | 20230829 | 122700 | 7996638930 | 8170 | 8180 | 8180 | 8170 | 1065 |
| 472 | 20230829 | 122600 | 7987937700 | 8180 | 8180 | 8180 | 8170 | 1408 |
| 473 | 20230829 | 122500 | 7976428120 | 8180 | 8190 | 8190 | 8180 | 205 |
| 474 | 20230829 | 122400 | 7974751090 | 8180 | 8180 | 8180 | 8180 | 1287 |
| 475 | 20230829 | 122300 | 7964223430 | 8180 | 8180 | 8200 | 8180 | 460 |
| 476 | 20230829 | 122200 | 7960460590 | 8190 | 8200 | 8200 | 8180 | 546 |
| 477 | 20230829 | 122100 | 7955992380 | 8190 | 8190 | 8200 | 8190 | 534 |
| 478 | 20230829 | 122000 | 7951618910 | 8190 | 8190 | 8190 | 8190 | 3 |
| 479 | 20230829 | 121900 | 7951594340 | 8180 | 8190 | 8190 | 8180 | 465 |
| 480 | 20230829 | 121800 | 7947790060 | 8190 | 8190 | 8200 | 8190 | 529 |
| 481 | 20230829 | 121700 | 7943457510 | 8190 | 8190 | 8200 | 8180 | 1096 |
| 482 | 20230829 | 121600 | 7934484460 | 8200 | 8190 | 8200 | 8190 | 450 |
| 483 | 20230829 | 121500 | 7930798780 | 8190 | 8200 | 8200 | 8190 | 3102 |
| 484 | 20230829 | 121400 | 7905363400 | 8190 | 8190 | 8200 | 8190 | 75 |
| 485 | 20230829 | 121300 | 7904748900 | 8180 | 8190 | 8190 | 8180 | 423 |
| 486 | 20230829 | 121200 | 7901288750 | 8190 | 8190 | 8190 | 8190 | 40 |
| 487 | 20230829 | 121100 | 7900961150 | 8190 | 8190 | 8190 | 8190 | 1330 |
| 488 | 20230829 | 121000 | 7890068450 | 8190 | 8200 | 8200 | 8190 | 218 |
| 489 | 20230829 | 120900 | 7888280960 | 8200 | 8190 | 8200 | 8180 | 1811 |
| 490 | 20230829 | 120800 | 7873451600 | 8190 | 8190 | 8190 | 8190 | 275 |
| 491 | 20230829 | 120700 | 7871199350 | 8180 | 8200 | 8200 | 8180 | 302 |
| 492 | 20230829 | 120600 | 7868728950 | 8180 | 8200 | 8200 | 8180 | 21 |
| 493 | 20230829 | 120500 | 7868557150 | 8200 | 8200 | 8200 | 8200 | 3 |
| 494 | 20230829 | 120400 | 7868532550 | 8200 | 8200 | 8200 | 8170 | 112 |
| 495 | 20230829 | 120300 | 7867616320 | 8180 | 8180 | 8180 | 8180 | 40 |
| 496 | 20230829 | 120200 | 7867289120 | 8180 | 8180 | 8180 | 8180 | 367 |
| 497 | 20230829 | 120100 | 7864287060 | 8180 | 8180 | 8180 | 8170 | 651 |
| 498 | 20230829 | 120000 | 7858961900 | 8170 | 8180 | 8180 | 8170 | 793 |
| 499 | 20230829 | 115900 | 7852476370 | 8180 | 8180 | 8180 | 8170 | 649 |
| 500 | 20230829 | 115800 | 7847170920 | 8180 | 8170 | 8180 | 8170 | 144 |
| 501 | 20230829 | 115700 | 7845993710 | 8180 | 8180 | 8180 | 8170 | 189 |
| 502 | 20230829 | 115600 | 7844448540 | 8180 | 8180 | 8180 | 8180 | 401 |
| 503 | 20230829 | 115500 | 7841168360 | 8180 | 8170 | 8180 | 8170 | 1407 |
| 504 | 20230829 | 115400 | 7829665610 | 8170 | 8170 | 8180 | 8170 | 834 |
| 505 | 20230829 | 115300 | 7822850910 | 8180 | 8170 | 8180 | 8170 | 530 |
| 506 | 20230829 | 115200 | 7818519360 | 8180 | 8180 | 8180 | 8170 | 1436 |
| 507 | 20230829 | 115100 | 7806782620 | 8180 | 8210 | 8210 | 8180 | 14901 |
| 508 | 20230829 | 115000 | 7684669920 | 8210 | 8210 | 8210 | 8200 | 237 |
| 509 | 20230829 | 114900 | 7682725300 | 8200 | 8200 | 8210 | 8200 | 208 |
| 510 | 20230829 | 114800 | 7681018680 | 8200 | 8200 | 8210 | 8200 | 626 |
| 511 | 20230829 | 114700 | 7675882150 | 8200 | 8210 | 8210 | 8200 | 131 |
| 512 | 20230829 | 114600 | 7674807930 | 8200 | 8220 | 8220 | 8200 | 2863 |
| 513 | 20230829 | 114500 | 7651303760 | 8210 | 8220 | 8220 | 8210 | 241 |
| 514 | 20230829 | 114400 | 7649323830 | 8220 | 8200 | 8220 | 8200 | 359 |
| 515 | 20230829 | 114300 | 7646376330 | 8200 | 8210 | 8210 | 8200 | 809 |
| 516 | 20230829 | 114200 | 7639738010 | 8200 | 8220 | 8220 | 8200 | 608 |
| 517 | 20230829 | 114100 | 7634748220 | 8220 | 8200 | 8220 | 8200 | 3516 |
| 518 | 20230829 | 114000 | 7605914760 | 8200 | 8220 | 8220 | 8200 | 6484 |
| 519 | 20230829 | 113900 | 7552684110 | 8210 | 8220 | 8240 | 8210 | 2859 |
| 520 | 20230829 | 113800 | 7529182890 | 8230 | 8230 | 8240 | 8220 | 1798 |
| 521 | 20230829 | 113700 | 7514384310 | 8230 | 8230 | 8250 | 8230 | 627 |
| 522 | 20230829 | 113600 | 7509217930 | 8240 | 8240 | 8240 | 8230 | 624 |
| 523 | 20230829 | 113500 | 7504076200 | 8230 | 8230 | 8240 | 8230 | 110 |
| 524 | 20230829 | 113400 | 7503170830 | 8230 | 8240 | 8240 | 8230 | 336 |
| 525 | 20230829 | 113300 | 7500405250 | 8230 | 8220 | 8240 | 8220 | 1017 |
| 526 | 20230829 | 113200 | 7492041840 | 8230 | 8220 | 8240 | 8220 | 926 |
| 527 | 20230829 | 113100 | 7484422650 | 8220 | 8230 | 8250 | 8220 | 1428 |
| 528 | 20230829 | 113000 | 7472680780 | 8250 | 8230 | 8250 | 8220 | 460 |
| 529 | 20230829 | 112900 | 7468898000 | 8220 | 8230 | 8230 | 8220 | 955 |
| 530 | 20230829 | 112800 | 7461046690 | 8230 | 8230 | 8230 | 8220 | 923 |
| 531 | 20230829 | 112700 | 7453453760 | 8240 | 8230 | 8240 | 8230 | 2774 |
| 532 | 20230829 | 112600 | 7430623490 | 8240 | 8250 | 8250 | 8240 | 2069 |
| 533 | 20230829 | 112500 | 7413574320 | 8250 | 8240 | 8250 | 8240 | 87 |
| 534 | 20230829 | 112400 | 7412856850 | 8250 | 8250 | 8250 | 8250 | 1 |
| 535 | 20230829 | 112300 | 7412848600 | 8250 | 8250 | 8250 | 8230 | 84 |
| 536 | 20230829 | 112200 | 7412156140 | 8250 | 8250 | 8250 | 8230 | 1356 |
| 537 | 20230829 | 112100 | 7400987990 | 8250 | 8240 | 8250 | 8240 | 1608 |
| 538 | 20230829 | 112000 | 7387727760 | 8230 | 8240 | 8240 | 8230 | 339 |
| 539 | 20230829 | 111900 | 7384937260 | 8240 | 8240 | 8250 | 8240 | 425 |
| 540 | 20230829 | 111800 | 7381435240 | 8250 | 8240 | 8250 | 8230 | 470 |
| 541 | 20230829 | 111700 | 7377564810 | 8240 | 8230 | 8250 | 8230 | 156 |
| 542 | 20230829 | 111600 | 7376278580 | 8230 | 8240 | 8240 | 8230 | 164 |
| 543 | 20230829 | 111500 | 7374928840 | 8230 | 8250 | 8250 | 8230 | 57 |
| 544 | 20230829 | 111400 | 7374458740 | 8250 | 8240 | 8250 | 8240 | 281 |
| 545 | 20230829 | 111300 | 7372142260 | 8240 | 8230 | 8240 | 8220 | 3127 |
| 546 | 20230829 | 111200 | 7346417520 | 8230 | 8260 | 8260 | 8230 | 2346 |
| 547 | 20230829 | 111100 | 7327065490 | 8260 | 8260 | 8270 | 8260 | 406 |
| 548 | 20230829 | 111000 | 7323709710 | 8260 | 8260 | 8270 | 8250 | 1442 |
| 549 | 20230829 | 110900 | 7311805420 | 8260 | 8250 | 8260 | 8230 | 896 |
| 550 | 20230829 | 110800 | 7304416680 | 8250 | 8240 | 8250 | 8230 | 725 |
| 551 | 20230829 | 110700 | 7298442680 | 8230 | 8240 | 8240 | 8230 | 1397 |
| 552 | 20230829 | 110600 | 7286932200 | 8240 | 8240 | 8240 | 8230 | 677 |
| 553 | 20230829 | 110500 | 7281354720 | 8240 | 8230 | 8240 | 8230 | 619 |
| 554 | 20230829 | 110400 | 7276254320 | 8230 | 8220 | 8230 | 8220 | 3161 |
| 555 | 20230829 | 110300 | 7250239800 | 8220 | 8240 | 8240 | 8220 | 1319 |
| 556 | 20230829 | 110200 | 7239385720 | 8240 | 8240 | 8240 | 8230 | 373 |
| 557 | 20230829 | 110100 | 7236313250 | 8240 | 8210 | 8250 | 8210 | 184 |
| 558 | 20230829 | 110000 | 7234801310 | 8210 | 8240 | 8260 | 8210 | 11858 |
| 559 | 20230829 | 105900 | 7137249750 | 8260 | 8260 | 8260 | 8240 | 2845 |
| 560 | 20230829 | 105800 | 7113782470 | 8250 | 8260 | 8260 | 8250 | 230 |
| 561 | 20230829 | 105700 | 7111884700 | 8260 | 8260 | 8260 | 8260 | 1451 |
| 562 | 20230829 | 105600 | 7099899440 | 8260 | 8260 | 8260 | 8260 | 296 |
| 563 | 20230829 | 105500 | 7097454480 | 8260 | 8250 | 8260 | 8250 | 787 |
| 564 | 20230829 | 105400 | 7090961670 | 8260 | 8270 | 8270 | 8250 | 483 |
| 565 | 20230829 | 105300 | 7086972630 | 8270 | 8270 | 8270 | 8260 | 4860 |
| 566 | 20230829 | 105200 | 7046810230 | 8270 | 8290 | 8290 | 8270 | 975 |
| 567 | 20230829 | 105100 | 7038746150 | 8280 | 8280 | 8280 | 8270 | 1386 |
| 568 | 20230829 | 105000 | 7027280490 | 8270 | 8290 | 8290 | 8270 | 1303 |
| 569 | 20230829 | 104900 | 7016494600 | 8290 | 8300 | 8300 | 8290 | 518 |
| 570 | 20230829 | 104800 | 7012199880 | 8300 | 8310 | 8310 | 8300 | 366 |
| 571 | 20230829 | 104700 | 7009161790 | 8300 | 8320 | 8320 | 8300 | 791 |
| 572 | 20230829 | 104600 | 7002595470 | 8300 | 8300 | 8300 | 8300 | 40 |
| 573 | 20230829 | 104500 | 7002263470 | 8300 | 8300 | 8300 | 8300 | 617 |
| 574 | 20230829 | 104400 | 6997142370 | 8300 | 8310 | 8320 | 8300 | 1754 |
| 575 | 20230829 | 104300 | 6982571460 | 8300 | 8300 | 8300 | 8300 | 269 |
| 576 | 20230829 | 104200 | 6980338760 | 8310 | 8300 | 8310 | 8300 | 2420 |
| 577 | 20230829 | 104100 | 6960231850 | 8290 | 8290 | 8290 | 8280 | 1498 |
| 578 | 20230829 | 104000 | 6947819350 | 8290 | 8310 | 8310 | 8290 | 1016 |
| 579 | 20230829 | 103900 | 6939386720 | 8310 | 8300 | 8310 | 8300 | 514 |
| 580 | 20230829 | 103800 | 6935120500 | 8300 | 8300 | 8320 | 8290 | 3097 |
| 581 | 20230829 | 103700 | 6909415560 | 8300 | 8330 | 8330 | 8270 | 7043 |
| 582 | 20230829 | 103600 | 6851111490 | 8300 | 8320 | 8320 | 8300 | 7969 |
| 583 | 20230829 | 103500 | 6784917640 | 8320 | 8320 | 8330 | 8320 | 514 |
| 584 | 20230829 | 103400 | 6780640030 | 8320 | 8320 | 8330 | 8320 | 255 |
| 585 | 20230829 | 103300 | 6778518020 | 8320 | 8330 | 8330 | 8320 | 60 |
| 586 | 20230829 | 103200 | 6778018240 | 8330 | 8340 | 8340 | 8330 | 492 |
| 587 | 20230829 | 103100 | 6773915600 | 8340 | 8340 | 8340 | 8340 | 1136 |
| 588 | 20230829 | 103000 | 6764441360 | 8350 | 8330 | 8350 | 8330 | 251 |
| 589 | 20230829 | 102900 | 6762350430 | 8330 | 8340 | 8360 | 8330 | 2118 |
| 590 | 20230829 | 102800 | 6744663360 | 8330 | 8320 | 8340 | 8310 | 1344 |
| 591 | 20230829 | 102700 | 6733470310 | 8330 | 8340 | 8340 | 8300 | 3941 |
| 592 | 20230829 | 102600 | 6700672280 | 8340 | 8360 | 8360 | 8340 | 830 |
| 593 | 20230829 | 102500 | 6693743630 | 8360 | 8370 | 8380 | 8340 | 3792 |
| 594 | 20230829 | 102400 | 6662079130 | 8370 | 8380 | 8390 | 8370 | 608 |
| 595 | 20230829 | 102300 | 6656985610 | 8380 | 8380 | 8400 | 8380 | 1628 |
| 596 | 20230829 | 102200 | 6643319390 | 8380 | 8370 | 8380 | 8350 | 3022 |
| 597 | 20230829 | 102100 | 6618038270 | 8370 | 8360 | 8380 | 8360 | 2291 |
| 598 | 20230829 | 102000 | 6598850380 | 8380 | 8370 | 8380 | 8330 | 7185 |
| 599 | 20230829 | 101900 | 6538814780 | 8380 | 8400 | 8400 | 8370 | 2147 |
| 600 | 20230829 | 101800 | 6520806350 | 8400 | 8390 | 8420 | 8380 | 16086 |
| 601 | 20230829 | 101700 | 6385678470 | 8390 | 8340 | 8400 | 8340 | 25416 |
| 602 | 20230829 | 101600 | 6172733340 | 8340 | 8360 | 8360 | 8330 | 1635 |
| 603 | 20230829 | 101500 | 6159091560 | 8370 | 8330 | 8380 | 8330 | 5410 |
| 604 | 20230829 | 101400 | 6113891070 | 8330 | 8340 | 8350 | 8300 | 2938 |
| 605 | 20230829 | 101300 | 6089422120 | 8350 | 8310 | 8360 | 8310 | 20084 |
| 606 | 20230829 | 101200 | 5921932560 | 8310 | 8300 | 8310 | 8290 | 4379 |
| 607 | 20230829 | 101100 | 5885597730 | 8300 | 8310 | 8310 | 8290 | 1168 |
| 608 | 20230829 | 101000 | 5875900540 | 8310 | 8300 | 8320 | 8290 | 4678 |
| 609 | 20230829 | 100900 | 5837033910 | 8290 | 8280 | 8310 | 8280 | 5629 |
| 610 | 20230829 | 100800 | 5790320050 | 8280 | 8270 | 8280 | 8250 | 1341 |
| 611 | 20230829 | 100700 | 5779229570 | 8270 | 8250 | 8280 | 8250 | 4815 |
| 612 | 20230829 | 100600 | 5739454520 | 8240 | 8240 | 8240 | 8240 | 1199 |
| 613 | 20230829 | 100500 | 5729574760 | 8230 | 8240 | 8250 | 8230 | 71 |
| 614 | 20230829 | 100400 | 5728989630 | 8260 | 8240 | 8260 | 8240 | 143 |
| 615 | 20230829 | 100300 | 5727810300 | 8250 | 8240 | 8260 | 8230 | 1168 |
| 616 | 20230829 | 100200 | 5718178850 | 8240 | 8250 | 8250 | 8240 | 119 |
| 617 | 20230829 | 100100 | 5717198260 | 8250 | 8200 | 8250 | 8200 | 1096 |
| 618 | 20230829 | 100000 | 5708168410 | 8200 | 8230 | 8230 | 8200 | 4630 |
| 619 | 20230829 | 095900 | 5670156800 | 8210 | 8230 | 8230 | 8210 | 15602 |
| 620 | 20230829 | 095800 | 5541936480 | 8230 | 8240 | 8250 | 8230 | 2065 |
| 621 | 20230829 | 095700 | 5524923180 | 8240 | 8240 | 8240 | 8230 | 1128 |
| 622 | 20230829 | 095600 | 5515631000 | 8250 | 8240 | 8250 | 8230 | 2894 |
| 623 | 20230829 | 095500 | 5491790740 | 8250 | 8250 | 8250 | 8250 | 2900 |
| 624 | 20230829 | 095400 | 5467865740 | 8250 | 8250 | 8260 | 8250 | 423 |
| 625 | 20230829 | 095300 | 5464375290 | 8250 | 8260 | 8260 | 8250 | 2317 |
| 626 | 20230829 | 095200 | 5445259030 | 8260 | 8260 | 8260 | 8250 | 2382 |
| 627 | 20230829 | 095100 | 5425584530 | 8260 | 8270 | 8270 | 8260 | 2973 |
| 628 | 20230829 | 095000 | 5401025240 | 8260 | 8260 | 8290 | 8260 | 533 |
| 629 | 20230829 | 094900 | 5396607960 | 8260 | 8290 | 8290 | 8260 | 6053 |
| 630 | 20230829 | 094800 | 5346545360 | 8300 | 8270 | 8300 | 8260 | 7476 |
| 631 | 20230829 | 094700 | 5284695210 | 8270 | 8280 | 8280 | 8260 | 1743 |
| 632 | 20230829 | 094600 | 5270282010 | 8270 | 8260 | 8270 | 8250 | 2391 |
| 633 | 20230829 | 094500 | 5250530760 | 8250 | 8240 | 8250 | 8240 | 1806 |
| 634 | 20230829 | 094400 | 5235636930 | 8240 | 8230 | 8250 | 8230 | 4213 |
| 635 | 20230829 | 094300 | 5200939420 | 8220 | 8210 | 8230 | 8210 | 1458 |
| 636 | 20230829 | 094200 | 5188955360 | 8210 | 8220 | 8220 | 8200 | 322 |
| 637 | 20230829 | 094100 | 5186311010 | 8230 | 8230 | 8230 | 8210 | 4721 |
| 638 | 20230829 | 094000 | 5147522210 | 8240 | 8220 | 8240 | 8220 | 2637 |
| 639 | 20230829 | 093900 | 5125826410 | 8230 | 8220 | 8230 | 8220 | 593 |
| 640 | 20230829 | 093800 | 5120950980 | 8220 | 8210 | 8220 | 8200 | 3518 |
| 641 | 20230829 | 093700 | 5092058220 | 8210 | 8210 | 8210 | 8200 | 2411 |
| 642 | 20230829 | 093600 | 5072268410 | 8210 | 8230 | 8230 | 8210 | 6592 |
| 643 | 20230829 | 093500 | 5018124510 | 8240 | 8240 | 8240 | 8230 | 1571 |
| 644 | 20230829 | 093400 | 5005193140 | 8240 | 8240 | 8260 | 8230 | 1257 |
| 645 | 20230829 | 093300 | 4994832810 | 8240 | 8240 | 8260 | 8230 | 5424 |
| 646 | 20230829 | 093200 | 4950121600 | 8250 | 8230 | 8250 | 8230 | 1147 |
| 647 | 20230829 | 093100 | 4940666510 | 8250 | 8230 | 8250 | 8220 | 2765 |
| 648 | 20230829 | 093000 | 4917896390 | 8230 | 8220 | 8230 | 8210 | 17997 |
| 649 | 20230829 | 092900 | 4770048240 | 8230 | 8240 | 8250 | 8220 | 6649 |
| 650 | 20230829 | 092800 | 4715319940 | 8240 | 8260 | 8270 | 8230 | 21230 |
| 651 | 20230829 | 092700 | 4540136220 | 8270 | 8270 | 8270 | 8260 | 3469 |
| 652 | 20230829 | 092600 | 4511466820 | 8270 | 8270 | 8320 | 8270 | 8576 |
| 653 | 20230829 | 092500 | 4440416340 | 8270 | 8270 | 8280 | 8270 | 5702 |
| 654 | 20230829 | 092400 | 4393259430 | 8270 | 8310 | 8310 | 8270 | 9675 |
| 655 | 20230829 | 092300 | 4313069620 | 8310 | 8310 | 8310 | 8280 | 4046 |
| 656 | 20230829 | 092200 | 4279501710 | 8310 | 8300 | 8320 | 8280 | 9036 |
| 657 | 20230829 | 092100 | 4204489100 | 8300 | 8300 | 8310 | 8290 | 1532 |
| 658 | 20230829 | 092000 | 4191769100 | 8290 | 8290 | 8310 | 8290 | 2122 |
| 659 | 20230829 | 091900 | 4174159510 | 8290 | 8320 | 8340 | 8290 | 5602 |
| 660 | 20230829 | 091800 | 4127609940 | 8320 | 8360 | 8370 | 8320 | 7992 |
| 661 | 20230829 | 091700 | 4060884060 | 8350 | 8320 | 8360 | 8300 | 5713 |
| 662 | 20230829 | 091600 | 4013304090 | 8330 | 8270 | 8330 | 8270 | 5094 |
| 663 | 20230829 | 091500 | 3971014150 | 8270 | 8310 | 8320 | 8260 | 7787 |
| 664 | 20230829 | 091400 | 3906509750 | 8310 | 8280 | 8330 | 8260 | 5560 |
| 665 | 20230829 | 091300 | 3860400290 | 8280 | 8300 | 8300 | 8240 | 21036 |
| 666 | 20230829 | 091200 | 3686482480 | 8310 | 8320 | 8340 | 8280 | 23366 |
| 667 | 20230829 | 091100 | 3492414860 | 8310 | 8320 | 8350 | 8300 | 14222 |
| 668 | 20230829 | 091000 | 3374151750 | 8320 | 8370 | 8370 | 8310 | 19081 |
| 669 | 20230829 | 090900 | 3215101350 | 8370 | 8410 | 8410 | 8370 | 15616 |
| 670 | 20230829 | 090800 | 3084121070 | 8410 | 8450 | 8450 | 8400 | 16665 |
| 671 | 20230829 | 090700 | 2943942080 | 8450 | 8480 | 8480 | 8420 | 27712 |
| 672 | 20230829 | 090600 | 2709922010 | 8480 | 8380 | 8480 | 8380 | 25194 |
| 673 | 20230829 | 090500 | 2497403500 | 8380 | 8370 | 8400 | 8360 | 12536 |
| 674 | 20230829 | 090400 | 2392334410 | 8380 | 8380 | 8380 | 8330 | 15699 |
| 675 | 20230829 | 090300 | 2261119750 | 8380 | 8470 | 8480 | 8350 | 38207 |
| 676 | 20230829 | 090200 | 1939434210 | 8470 | 8310 | 8500 | 8300 | 74677 |
| 677 | 20230829 | 090100 | 1309639770 | 8300 | 8420 | 8420 | 8300 | 59174 |
| 678 | 20230829 | 090000 | 815532900 | 8420 | 8400 | 8450 | 8360 | 96878 |