33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 3 | 20230904 | 201100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230904 | 201000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230904 | 200900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230904 | 200800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230904 | 200700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230904 | 200600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230904 | 200500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230904 | 200400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230904 | 200300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230904 | 200200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230904 | 200100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230904 | 200000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230904 | 195900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230904 | 195800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230904 | 195700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230904 | 195600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230904 | 195500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230904 | 195400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230904 | 195300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230904 | 195200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230904 | 195100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230904 | 195000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230904 | 194900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230904 | 194800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230904 | 194700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230904 | 194600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230904 | 194500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230904 | 194400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230904 | 194300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230904 | 194200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 33 | 20230904 | 194100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230904 | 194000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230904 | 193900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230904 | 193800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230904 | 193700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230904 | 193600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230904 | 193500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230904 | 193400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230904 | 193300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230904 | 193200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230904 | 193100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230904 | 193000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230904 | 192900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230904 | 192800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230904 | 192700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230904 | 192600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230904 | 192500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230904 | 192400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230904 | 192300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230904 | 192200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230904 | 192100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230904 | 192000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230904 | 191900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230904 | 191800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230904 | 191700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230904 | 191600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230904 | 191500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230904 | 191400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230904 | 191300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230904 | 191200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 63 | 20230904 | 191100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230904 | 191000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230904 | 190900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230904 | 190800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230904 | 190700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230904 | 190600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230904 | 190500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230904 | 190400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230904 | 190300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230904 | 190200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230904 | 190100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230904 | 190000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230904 | 185900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230904 | 185800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230904 | 185700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230904 | 185600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230904 | 185500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230904 | 185400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230904 | 185300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230904 | 185200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230904 | 185100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230904 | 185000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230904 | 184900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230904 | 184800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230904 | 184700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230904 | 184600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230904 | 184500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230904 | 184400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230904 | 184300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230904 | 184200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 93 | 20230904 | 184100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230904 | 184000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230904 | 183900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230904 | 183800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230904 | 183700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230904 | 183600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230904 | 183500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230904 | 183400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230904 | 183300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230904 | 183200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230904 | 183100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230904 | 183000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230904 | 182900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230904 | 182800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230904 | 182700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230904 | 182600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230904 | 182500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230904 | 182400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230904 | 182300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230904 | 182200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230904 | 182100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230904 | 182000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230904 | 181900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230904 | 181800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230904 | 181700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230904 | 181600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230904 | 181500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230904 | 181400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230904 | 181300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230904 | 181200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 123 | 20230904 | 181100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230904 | 181000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230904 | 180900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230904 | 180800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230904 | 180700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230904 | 180600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230904 | 180500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230904 | 180400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230904 | 180300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230904 | 180200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230904 | 180100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230904 | 180000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230904 | 175900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230904 | 175800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230904 | 175700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230904 | 175600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230904 | 175500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230904 | 175400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230904 | 175300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230904 | 175200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230904 | 175100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230904 | 175000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230904 | 174900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230904 | 174800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230904 | 174700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230904 | 174600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230904 | 174500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230904 | 174400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230904 | 174300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230904 | 174200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 153 | 20230904 | 174100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230904 | 174000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230904 | 173900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230904 | 173800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230904 | 173700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230904 | 173600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230904 | 173500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230904 | 173400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230904 | 173300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230904 | 173200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230904 | 173100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230904 | 173000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230904 | 172900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230904 | 172800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230904 | 172700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230904 | 172600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230904 | 172500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230904 | 172400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230904 | 172300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230904 | 172200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230904 | 172100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230904 | 172000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230904 | 171900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230904 | 171800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230904 | 171700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230904 | 171600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230904 | 171500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230904 | 171400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230904 | 171300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230904 | 171200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 183 | 20230904 | 171100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230904 | 171000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230904 | 170900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230904 | 170800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230904 | 170700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230904 | 170600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230904 | 170500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230904 | 170400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230904 | 170300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230904 | 170200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230904 | 170100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230904 | 170000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230904 | 165900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230904 | 165800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230904 | 165700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230904 | 165600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230904 | 165500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230904 | 165400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230904 | 165300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230904 | 165200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230904 | 165100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230904 | 165000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230904 | 164900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230904 | 164800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230904 | 164700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230904 | 164600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230904 | 164500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230904 | 164400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230904 | 164300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230904 | 164200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 213 | 20230904 | 164100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230904 | 164000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230904 | 163900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230904 | 163800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230904 | 163700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230904 | 163600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230904 | 163500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230904 | 163400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230904 | 163300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230904 | 163200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230904 | 163100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230904 | 163000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230904 | 162900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230904 | 162800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230904 | 162700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230904 | 162600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230904 | 162500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230904 | 162400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230904 | 162300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230904 | 162200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230904 | 162100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230904 | 162000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230904 | 161900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230904 | 161800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230904 | 161700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230904 | 161600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230904 | 161500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230904 | 161400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230904 | 161300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230904 | 161200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 243 | 20230904 | 161100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230904 | 161000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230904 | 160900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230904 | 160800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230904 | 160700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230904 | 160600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230904 | 160500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20230904 | 160400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20230904 | 160300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20230904 | 160200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20230904 | 160100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20230904 | 160000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20230904 | 155900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20230904 | 155800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230904 | 155700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230904 | 155600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230904 | 155500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230904 | 155400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230904 | 155300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230904 | 155200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230904 | 155100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230904 | 155000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230904 | 154900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230904 | 154800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20230904 | 154700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20230904 | 154600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20230904 | 154500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20230904 | 154400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20230904 | 154300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20230904 | 154200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 273 | 20230904 | 154100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20230904 | 154000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20230904 | 153900 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20230904 | 153800 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20230904 | 153700 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20230904 | 153600 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20230904 | 153500 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20230904 | 153400 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20230904 | 153300 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20230904 | 153200 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20230904 | 153100 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230904 | 153000 | 6857197920 | 8290 | 8290 | 8290 | 8290 | 14568 |
| 285 | 20230904 | 152900 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20230904 | 152800 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20230904 | 152700 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20230904 | 152600 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20230904 | 152500 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20230904 | 152400 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20230904 | 152300 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20230904 | 152200 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20230904 | 152100 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20230904 | 152000 | 6736429200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20230904 | 151900 | 6736429200 | 8290 | 8260 | 8290 | 8250 | 198 |
| 296 | 20230904 | 151800 | 6734793770 | 8250 | 8270 | 8290 | 8250 | 3249 |
| 297 | 20230904 | 151700 | 6707936920 | 8270 | 8280 | 8290 | 8270 | 245 |
| 298 | 20230904 | 151600 | 6705909460 | 8270 | 8270 | 8280 | 8270 | 432 |
| 299 | 20230904 | 151500 | 6702334630 | 8280 | 8280 | 8280 | 8270 | 1190 |
| 300 | 20230904 | 151400 | 6692488030 | 8280 | 8290 | 8290 | 8280 | 166 |
| 301 | 20230904 | 151300 | 6691112200 | 8290 | 8290 | 8290 | 8270 | 1814 |
| 302 | 20230904 | 151200 | 6676104170 | 8280 | 8300 | 8300 | 8280 | 898 |
| 303 | 20230904 | 151100 | 6668668680 | 8290 | 8280 | 8290 | 8280 | 1319 |
| 304 | 20230904 | 151000 | 6657741650 | 8270 | 8270 | 8280 | 8270 | 376 |
| 305 | 20230904 | 150900 | 6654630750 | 8270 | 8280 | 8280 | 8270 | 1968 |
| 306 | 20230904 | 150800 | 6638345730 | 8280 | 8300 | 8300 | 8280 | 342 |
| 307 | 20230904 | 150700 | 6635511250 | 8300 | 8280 | 8300 | 8280 | 1734 |
| 308 | 20230904 | 150600 | 6621127040 | 8280 | 8290 | 8290 | 8270 | 733 |
| 309 | 20230904 | 150500 | 6615053020 | 8290 | 8280 | 8290 | 8270 | 1324 |
| 310 | 20230904 | 150400 | 6604089160 | 8280 | 8300 | 8300 | 8280 | 1548 |
| 311 | 20230904 | 150300 | 6591256450 | 8300 | 8290 | 8300 | 8290 | 139 |
| 312 | 20230904 | 150200 | 6590103140 | 8290 | 8290 | 8300 | 8290 | 431 |
| 313 | 20230904 | 150100 | 6586529540 | 8300 | 8300 | 8300 | 8290 | 61 |
| 314 | 20230904 | 150000 | 6586023260 | 8300 | 8310 | 8310 | 8290 | 982 |
| 315 | 20230904 | 145900 | 6577867030 | 8310 | 8310 | 8320 | 8310 | 1168 |
| 316 | 20230904 | 145800 | 6568160940 | 8320 | 8310 | 8320 | 8310 | 61 |
| 317 | 20230904 | 145700 | 6567653990 | 8310 | 8330 | 8330 | 8310 | 2358 |
| 318 | 20230904 | 145600 | 6548035060 | 8320 | 8330 | 8340 | 8320 | 2727 |
| 319 | 20230904 | 145500 | 6525318250 | 8340 | 8330 | 8350 | 8330 | 236 |
| 320 | 20230904 | 145400 | 6523350160 | 8330 | 8330 | 8330 | 8330 | 1031 |
| 321 | 20230904 | 145300 | 6514761930 | 8330 | 8340 | 8340 | 8330 | 181 |
| 322 | 20230904 | 145200 | 6513252890 | 8330 | 8330 | 8340 | 8330 | 999 |
| 323 | 20230904 | 145100 | 6504930890 | 8340 | 8350 | 8350 | 8340 | 392 |
| 324 | 20230904 | 145000 | 6501659580 | 8360 | 8370 | 8370 | 8360 | 395 |
| 325 | 20230904 | 144900 | 6498353700 | 8370 | 8370 | 8380 | 8370 | 711 |
| 326 | 20230904 | 144800 | 6492400700 | 8380 | 8380 | 8380 | 8380 | 11 |
| 327 | 20230904 | 144700 | 6492308520 | 8340 | 8380 | 8380 | 8340 | 623 |
| 328 | 20230904 | 144600 | 6487099190 | 8380 | 8380 | 8380 | 8370 | 136 |
| 329 | 20230904 | 144500 | 6485960780 | 8380 | 8390 | 8390 | 8380 | 1052 |
| 330 | 20230904 | 144400 | 6477144780 | 8390 | 8400 | 8400 | 8380 | 580 |
| 331 | 20230904 | 144300 | 6472278890 | 8410 | 8390 | 8410 | 8390 | 3625 |
| 332 | 20230904 | 144200 | 6441851900 | 8390 | 8360 | 8390 | 8360 | 1400 |
| 333 | 20230904 | 144100 | 6430131620 | 8360 | 8340 | 8360 | 8340 | 1845 |
| 334 | 20230904 | 144000 | 6414736090 | 8340 | 8330 | 8340 | 8320 | 1143 |
| 335 | 20230904 | 143900 | 6405218250 | 8340 | 8340 | 8340 | 8340 | 692 |
| 336 | 20230904 | 143800 | 6399446970 | 8340 | 8350 | 8350 | 8340 | 1247 |
| 337 | 20230904 | 143700 | 6389038120 | 8350 | 8350 | 8350 | 8340 | 4768 |
| 338 | 20230904 | 143600 | 6349226050 | 8350 | 8330 | 8350 | 8330 | 2231 |
| 339 | 20230904 | 143500 | 6330605910 | 8330 | 8330 | 8340 | 8330 | 1423 |
| 340 | 20230904 | 143400 | 6318752290 | 8330 | 8340 | 8340 | 8330 | 810 |
| 341 | 20230904 | 143300 | 6312004980 | 8330 | 8340 | 8350 | 8330 | 392 |
| 342 | 20230904 | 143200 | 6308734880 | 8340 | 8360 | 8360 | 8330 | 1018 |
| 343 | 20230904 | 143100 | 6300243920 | 8330 | 8330 | 8360 | 8320 | 8619 |
| 344 | 20230904 | 143000 | 6228338040 | 8330 | 8330 | 8340 | 8330 | 3800 |
| 345 | 20230904 | 142900 | 6196682410 | 8330 | 8330 | 8340 | 8330 | 3584 |
| 346 | 20230904 | 142800 | 6166821700 | 8340 | 8330 | 8340 | 8330 | 4750 |
| 347 | 20230904 | 142700 | 6127211720 | 8340 | 8320 | 8340 | 8320 | 109 |
| 348 | 20230904 | 142600 | 6126303780 | 8320 | 8320 | 8340 | 8320 | 5924 |
| 349 | 20230904 | 142500 | 6076974940 | 8320 | 8300 | 8320 | 8300 | 3642 |
| 350 | 20230904 | 142400 | 6046697080 | 8300 | 8290 | 8300 | 8280 | 2211 |
| 351 | 20230904 | 142300 | 6028352280 | 8290 | 8290 | 8300 | 8290 | 1342 |
| 352 | 20230904 | 142200 | 6017227090 | 8290 | 8270 | 8290 | 8270 | 937 |
| 353 | 20230904 | 142100 | 6009468920 | 8250 | 8260 | 8260 | 8250 | 3 |
| 354 | 20230904 | 142000 | 6009444160 | 8250 | 8250 | 8250 | 8240 | 227 |
| 355 | 20230904 | 141900 | 6007572670 | 8240 | 8250 | 8280 | 8240 | 3618 |
| 356 | 20230904 | 141800 | 5977639590 | 8250 | 8260 | 8260 | 8250 | 1076 |
| 357 | 20230904 | 141700 | 5968760960 | 8260 | 8260 | 8260 | 8260 | 0 |
| 358 | 20230904 | 141600 | 5968760960 | 8260 | 8270 | 8270 | 8260 | 473 |
| 359 | 20230904 | 141500 | 5964853960 | 8270 | 8260 | 8270 | 8260 | 140 |
| 360 | 20230904 | 141400 | 5963697550 | 8260 | 8260 | 8260 | 8260 | 0 |
| 361 | 20230904 | 141300 | 5963697550 | 8260 | 8260 | 8260 | 8260 | 5 |
| 362 | 20230904 | 141200 | 5963656250 | 8270 | 8270 | 8270 | 8270 | 13 |
| 363 | 20230904 | 141100 | 5963548740 | 8270 | 8270 | 8270 | 8270 | 10 |
| 364 | 20230904 | 141000 | 5963466040 | 8250 | 8270 | 8270 | 8250 | 5301 |
| 365 | 20230904 | 140900 | 5919679240 | 8270 | 8280 | 8280 | 8270 | 3 |
| 366 | 20230904 | 140800 | 5919654420 | 8270 | 8270 | 8270 | 8270 | 11 |
| 367 | 20230904 | 140700 | 5919563450 | 8270 | 8270 | 8270 | 8270 | 9 |
| 368 | 20230904 | 140600 | 5919489020 | 8270 | 8260 | 8270 | 8260 | 1023 |
| 369 | 20230904 | 140500 | 5911028970 | 8260 | 8260 | 8260 | 8260 | 34 |
| 370 | 20230904 | 140400 | 5910748130 | 8260 | 8260 | 8260 | 8260 | 3 |
| 371 | 20230904 | 140300 | 5910723350 | 8260 | 8260 | 8260 | 8260 | 35 |
| 372 | 20230904 | 140200 | 5910434250 | 8260 | 8270 | 8270 | 8260 | 324 |
| 373 | 20230904 | 140100 | 5907757380 | 8270 | 8270 | 8270 | 8270 | 251 |
| 374 | 20230904 | 140000 | 5905681610 | 8270 | 8270 | 8270 | 8270 | 1 |
| 375 | 20230904 | 135900 | 5905673340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 376 | 20230904 | 135800 | 5905673340 | 8260 | 8260 | 8260 | 8260 | 1 |
| 377 | 20230904 | 135700 | 5905665080 | 8270 | 8270 | 8270 | 8270 | 67 |
| 378 | 20230904 | 135600 | 5905110990 | 8270 | 8270 | 8270 | 8260 | 36 |
| 379 | 20230904 | 135500 | 5904813570 | 8270 | 8270 | 8270 | 8270 | 276 |
| 380 | 20230904 | 135400 | 5902531050 | 8270 | 8270 | 8270 | 8270 | 1 |
| 381 | 20230904 | 135300 | 5902522780 | 8280 | 8280 | 8280 | 8280 | 148 |
| 382 | 20230904 | 135200 | 5901297340 | 8280 | 8270 | 8280 | 8270 | 526 |
| 383 | 20230904 | 135100 | 5896945620 | 8270 | 8270 | 8270 | 8270 | 150 |
| 384 | 20230904 | 135000 | 5895705120 | 8270 | 8270 | 8270 | 8260 | 89 |
| 385 | 20230904 | 134900 | 5894969420 | 8270 | 8270 | 8270 | 8270 | 344 |
| 386 | 20230904 | 134800 | 5892124540 | 8260 | 8260 | 8260 | 8260 | 89 |
| 387 | 20230904 | 134700 | 5891389400 | 8260 | 8260 | 8260 | 8260 | 0 |
| 388 | 20230904 | 134600 | 5891389400 | 8260 | 8260 | 8260 | 8260 | 75 |
| 389 | 20230904 | 134500 | 5890769900 | 8260 | 8260 | 8270 | 8260 | 286 |
| 390 | 20230904 | 134400 | 5888406360 | 8260 | 8260 | 8260 | 8260 | 1 |
| 391 | 20230904 | 134300 | 5888398100 | 8250 | 8230 | 8250 | 8230 | 429 |
| 392 | 20230904 | 134200 | 5884860700 | 8230 | 8230 | 8230 | 8230 | 13 |
| 393 | 20230904 | 134100 | 5884753710 | 8230 | 8230 | 8230 | 8230 | 193 |
| 394 | 20230904 | 134000 | 5883165320 | 8230 | 8230 | 8230 | 8230 | 108 |
| 395 | 20230904 | 133900 | 5882276480 | 8230 | 8240 | 8240 | 8230 | 52 |
| 396 | 20230904 | 133800 | 5881848510 | 8230 | 8230 | 8230 | 8230 | 95 |
| 397 | 20230904 | 133700 | 5881066660 | 8230 | 8230 | 8230 | 8230 | 100 |
| 398 | 20230904 | 133600 | 5880243660 | 8230 | 8230 | 8230 | 8230 | 116 |
| 399 | 20230904 | 133500 | 5879288980 | 8230 | 8230 | 8230 | 8230 | 21 |
| 400 | 20230904 | 133400 | 5879116150 | 8230 | 8230 | 8230 | 8230 | 100 |
| 401 | 20230904 | 133300 | 5878293150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 402 | 20230904 | 133200 | 5878293150 | 8220 | 8260 | 8260 | 8220 | 93 |
| 403 | 20230904 | 133100 | 5877525770 | 8210 | 8260 | 8260 | 8210 | 101 |
| 404 | 20230904 | 133000 | 5876696410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 405 | 20230904 | 132900 | 5876696410 | 8210 | 8260 | 8260 | 8210 | 1104 |
| 406 | 20230904 | 132800 | 5867619440 | 8260 | 8260 | 8260 | 8250 | 470 |
| 407 | 20230904 | 132700 | 5863740840 | 8250 | 8250 | 8270 | 8250 | 553 |
| 408 | 20230904 | 132600 | 5859178570 | 8240 | 8230 | 8240 | 8230 | 337 |
| 409 | 20230904 | 132500 | 5856402110 | 8220 | 8230 | 8230 | 8220 | 306 |
| 410 | 20230904 | 132400 | 5853884760 | 8230 | 8220 | 8230 | 8210 | 121 |
| 411 | 20230904 | 132300 | 5852890690 | 8220 | 8210 | 8220 | 8210 | 289 |
| 412 | 20230904 | 132200 | 5850517420 | 8210 | 8200 | 8210 | 8200 | 1378 |
| 413 | 20230904 | 132100 | 5839217810 | 8180 | 8180 | 8200 | 8180 | 556 |
| 414 | 20230904 | 132000 | 5834661960 | 8180 | 8190 | 8190 | 8180 | 2158 |
| 415 | 20230904 | 131900 | 5817000280 | 8190 | 8190 | 8190 | 8190 | 2035 |
| 416 | 20230904 | 131800 | 5800333630 | 8190 | 8210 | 8210 | 8190 | 1646 |
| 417 | 20230904 | 131700 | 5786836830 | 8200 | 8210 | 8210 | 8200 | 999 |
| 418 | 20230904 | 131600 | 5778644340 | 8210 | 8210 | 8210 | 8210 | 136 |
| 419 | 20230904 | 131500 | 5777527780 | 8210 | 8210 | 8220 | 8210 | 222 |
| 420 | 20230904 | 131400 | 5775705040 | 8210 | 8220 | 8220 | 8210 | 349 |
| 421 | 20230904 | 131300 | 5772837900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 422 | 20230904 | 131200 | 5772837900 | 8220 | 8220 | 8220 | 8220 | 190 |
| 423 | 20230904 | 131100 | 5771276100 | 8200 | 8200 | 8200 | 8200 | 0 |
| 424 | 20230904 | 131000 | 5771276100 | 8200 | 8230 | 8230 | 8200 | 10056 |
| 425 | 20230904 | 130900 | 5688731070 | 8240 | 8240 | 8240 | 8240 | 26 |
| 426 | 20230904 | 130800 | 5688516830 | 8230 | 8230 | 8230 | 8230 | 233 |
| 427 | 20230904 | 130700 | 5686599240 | 8220 | 8240 | 8240 | 8220 | 622 |
| 428 | 20230904 | 130600 | 5681479690 | 8240 | 8240 | 8240 | 8240 | 95 |
| 429 | 20230904 | 130500 | 5680696890 | 8240 | 8230 | 8240 | 8230 | 65 |
| 430 | 20230904 | 130400 | 5680161930 | 8230 | 8230 | 8230 | 8230 | 12 |
| 431 | 20230904 | 130300 | 5680063170 | 8220 | 8220 | 8220 | 8220 | 21 |
| 432 | 20230904 | 130200 | 5679890550 | 8220 | 8220 | 8220 | 8220 | 1276 |
| 433 | 20230904 | 130100 | 5669401830 | 8220 | 8240 | 8240 | 8220 | 206 |
| 434 | 20230904 | 130000 | 5667705450 | 8240 | 8240 | 8240 | 8240 | 26 |
| 435 | 20230904 | 125900 | 5667491210 | 8220 | 8220 | 8220 | 8220 | 693 |
| 436 | 20230904 | 125800 | 5661794750 | 8220 | 8230 | 8230 | 8220 | 3239 |
| 437 | 20230904 | 125700 | 5635149280 | 8230 | 8240 | 8240 | 8230 | 677 |
| 438 | 20230904 | 125600 | 5629576150 | 8240 | 8240 | 8240 | 8240 | 180 |
| 439 | 20230904 | 125500 | 5628092950 | 8240 | 8240 | 8240 | 8240 | 2 |
| 440 | 20230904 | 125400 | 5628076470 | 8240 | 8230 | 8240 | 8230 | 18 |
| 441 | 20230904 | 125300 | 5627928320 | 8230 | 8230 | 8230 | 8230 | 51 |
| 442 | 20230904 | 125200 | 5627508590 | 8230 | 8230 | 8230 | 8230 | 252 |
| 443 | 20230904 | 125100 | 5625434630 | 8230 | 8230 | 8230 | 8230 | 709 |
| 444 | 20230904 | 125000 | 5619599560 | 8240 | 8240 | 8240 | 8240 | 53 |
| 445 | 20230904 | 124900 | 5619162840 | 8250 | 8240 | 8250 | 8220 | 3536 |
| 446 | 20230904 | 124800 | 5590063210 | 8240 | 8240 | 8240 | 8240 | 100 |
| 447 | 20230904 | 124700 | 5589239210 | 8240 | 8250 | 8250 | 8240 | 772 |
| 448 | 20230904 | 124600 | 5582876830 | 8240 | 8250 | 8250 | 8240 | 282 |
| 449 | 20230904 | 124500 | 5580550530 | 8250 | 8250 | 8250 | 8250 | 100 |
| 450 | 20230904 | 124400 | 5579725530 | 8260 | 8260 | 8260 | 8260 | 235 |
| 451 | 20230904 | 124300 | 5577784430 | 8260 | 8260 | 8260 | 8260 | 59 |
| 452 | 20230904 | 124200 | 5577297090 | 8270 | 8270 | 8270 | 8270 | 6 |
| 453 | 20230904 | 124100 | 5577247470 | 8270 | 8270 | 8270 | 8270 | 10 |
| 454 | 20230904 | 124000 | 5577164770 | 8280 | 8230 | 8280 | 8230 | 23 |
| 455 | 20230904 | 123900 | 5576974480 | 8230 | 8270 | 8280 | 8230 | 3688 |
| 456 | 20230904 | 123800 | 5546577510 | 8280 | 8280 | 8280 | 8280 | 565 |
| 457 | 20230904 | 123700 | 5541899310 | 8280 | 8290 | 8290 | 8280 | 201 |
| 458 | 20230904 | 123600 | 5540234020 | 8290 | 8270 | 8290 | 8270 | 1157 |
| 459 | 20230904 | 123500 | 5530652100 | 8270 | 8270 | 8270 | 8270 | 503 |
| 460 | 20230904 | 123400 | 5526492290 | 8270 | 8270 | 8270 | 8270 | 0 |
| 461 | 20230904 | 123300 | 5526492290 | 8270 | 8260 | 8270 | 8260 | 44 |
| 462 | 20230904 | 123200 | 5526128840 | 8250 | 8250 | 8250 | 8250 | 10 |
| 463 | 20230904 | 123100 | 5526046340 | 8250 | 8250 | 8250 | 8250 | 200 |
| 464 | 20230904 | 123000 | 5524396340 | 8260 | 8250 | 8260 | 8240 | 934 |
| 465 | 20230904 | 122900 | 5516698260 | 8250 | 8240 | 8250 | 8240 | 8 |
| 466 | 20230904 | 122800 | 5516632270 | 8240 | 8240 | 8240 | 8240 | 503 |
| 467 | 20230904 | 122700 | 5512487550 | 8240 | 8240 | 8240 | 8240 | 122 |
| 468 | 20230904 | 122600 | 5511482270 | 8240 | 8240 | 8240 | 8230 | 3987 |
| 469 | 20230904 | 122500 | 5478638650 | 8240 | 8250 | 8250 | 8240 | 38 |
| 470 | 20230904 | 122400 | 5478325170 | 8250 | 8250 | 8250 | 8250 | 608 |
| 471 | 20230904 | 122300 | 5473309170 | 8250 | 8250 | 8250 | 8240 | 87 |
| 472 | 20230904 | 122200 | 5472592170 | 8240 | 8240 | 8240 | 8240 | 1243 |
| 473 | 20230904 | 122100 | 5462349850 | 8240 | 8240 | 8240 | 8240 | 44 |
| 474 | 20230904 | 122000 | 5461987290 | 8240 | 8240 | 8240 | 8240 | 167 |
| 475 | 20230904 | 121900 | 5460611210 | 8240 | 8240 | 8250 | 8240 | 191 |
| 476 | 20230904 | 121800 | 5459037320 | 8250 | 8250 | 8250 | 8250 | 726 |
| 477 | 20230904 | 121700 | 5453047820 | 8250 | 8250 | 8250 | 8250 | 88 |
| 478 | 20230904 | 121600 | 5452321820 | 8250 | 8250 | 8250 | 8250 | 446 |
| 479 | 20230904 | 121500 | 5448642320 | 8250 | 8250 | 8260 | 8240 | 728 |
| 480 | 20230904 | 121400 | 5442636320 | 8240 | 8240 | 8250 | 8240 | 1316 |
| 481 | 20230904 | 121300 | 5431779650 | 8240 | 8240 | 8250 | 8240 | 423 |
| 482 | 20230904 | 121200 | 5428294020 | 8240 | 8250 | 8250 | 8240 | 183 |
| 483 | 20230904 | 121100 | 5426784570 | 8250 | 8250 | 8250 | 8250 | 457 |
| 484 | 20230904 | 121000 | 5423014320 | 8250 | 8250 | 8250 | 8250 | 303 |
| 485 | 20230904 | 120900 | 5420514570 | 8260 | 8260 | 8260 | 8260 | 119 |
| 486 | 20230904 | 120800 | 5419531630 | 8260 | 8260 | 8260 | 8250 | 522 |
| 487 | 20230904 | 120700 | 5415220560 | 8260 | 8250 | 8260 | 8250 | 2064 |
| 488 | 20230904 | 120600 | 5398191940 | 8260 | 8260 | 8260 | 8260 | 2 |
| 489 | 20230904 | 120500 | 5398175420 | 8260 | 8250 | 8260 | 8250 | 832 |
| 490 | 20230904 | 120400 | 5391310600 | 8250 | 8260 | 8260 | 8250 | 895 |
| 491 | 20230904 | 120300 | 5383918200 | 8260 | 8290 | 8290 | 8260 | 54 |
| 492 | 20230904 | 120200 | 5383472000 | 8290 | 8290 | 8290 | 8290 | 100 |
| 493 | 20230904 | 120100 | 5382643000 | 8290 | 8270 | 8290 | 8250 | 2893 |
| 494 | 20230904 | 120000 | 5358753300 | 8270 | 8270 | 8270 | 8270 | 5 |
| 495 | 20230904 | 115900 | 5358711950 | 8270 | 8270 | 8270 | 8270 | 134 |
| 496 | 20230904 | 115800 | 5357603770 | 8270 | 8260 | 8270 | 8260 | 933 |
| 497 | 20230904 | 115700 | 5349897180 | 8280 | 8270 | 8280 | 8260 | 2458 |
| 498 | 20230904 | 115600 | 5329571690 | 8270 | 8270 | 8270 | 8270 | 30 |
| 499 | 20230904 | 115500 | 5329323590 | 8270 | 8270 | 8270 | 8260 | 1952 |
| 500 | 20230904 | 115400 | 5313186700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 501 | 20230904 | 115300 | 5313186700 | 8260 | 8280 | 8280 | 8260 | 1668 |
| 502 | 20230904 | 115200 | 5299393760 | 8280 | 8280 | 8290 | 8280 | 562 |
| 503 | 20230904 | 115100 | 5294740390 | 8280 | 8290 | 8290 | 8280 | 213 |
| 504 | 20230904 | 115000 | 5292974650 | 8290 | 8280 | 8290 | 8280 | 656 |
| 505 | 20230904 | 114900 | 5287542900 | 8290 | 8290 | 8290 | 8280 | 107 |
| 506 | 20230904 | 114800 | 5286656870 | 8290 | 8290 | 8290 | 8290 | 16 |
| 507 | 20230904 | 114700 | 5286524230 | 8290 | 8290 | 8290 | 8290 | 95 |
| 508 | 20230904 | 114600 | 5285736680 | 8290 | 8290 | 8300 | 8290 | 113 |
| 509 | 20230904 | 114500 | 5284798890 | 8290 | 8290 | 8290 | 8290 | 4 |
| 510 | 20230904 | 114400 | 5284765730 | 8280 | 8280 | 8280 | 8280 | 736 |
| 511 | 20230904 | 114300 | 5278671650 | 8270 | 8280 | 8280 | 8270 | 45 |
| 512 | 20230904 | 114200 | 5278299250 | 8270 | 8260 | 8270 | 8260 | 334 |
| 513 | 20230904 | 114100 | 5275537090 | 8260 | 8270 | 8270 | 8260 | 784 |
| 514 | 20230904 | 114000 | 5269059860 | 8270 | 8270 | 8270 | 8270 | 483 |
| 515 | 20230904 | 113900 | 5265065450 | 8280 | 8270 | 8280 | 8270 | 103 |
| 516 | 20230904 | 113800 | 5264213610 | 8270 | 8270 | 8270 | 8270 | 152 |
| 517 | 20230904 | 113700 | 5262956570 | 8270 | 8270 | 8270 | 8270 | 590 |
| 518 | 20230904 | 113600 | 5258077270 | 8270 | 8280 | 8280 | 8270 | 111 |
| 519 | 20230904 | 113500 | 5257158640 | 8280 | 8280 | 8280 | 8280 | 874 |
| 520 | 20230904 | 113400 | 5249921920 | 8280 | 8290 | 8290 | 8280 | 331 |
| 521 | 20230904 | 113300 | 5247180920 | 8290 | 8280 | 8290 | 8280 | 109 |
| 522 | 20230904 | 113200 | 5246277610 | 8280 | 8290 | 8290 | 8280 | 187 |
| 523 | 20230904 | 113100 | 5244728260 | 8290 | 8260 | 8290 | 8260 | 1864 |
| 524 | 20230904 | 113000 | 5229282570 | 8270 | 8250 | 8280 | 8250 | 2133 |
| 525 | 20230904 | 112900 | 5211640670 | 8250 | 8270 | 8270 | 8250 | 3710 |
| 526 | 20230904 | 112800 | 5180995280 | 8270 | 8270 | 8270 | 8270 | 164 |
| 527 | 20230904 | 112700 | 5179639000 | 8270 | 8270 | 8270 | 8260 | 1640 |
| 528 | 20230904 | 112600 | 5166076650 | 8270 | 8280 | 8280 | 8270 | 418 |
| 529 | 20230904 | 112500 | 5162619780 | 8270 | 8270 | 8270 | 8270 | 1163 |
| 530 | 20230904 | 112400 | 5153001770 | 8280 | 8290 | 8290 | 8270 | 958 |
| 531 | 20230904 | 112300 | 5145065880 | 8290 | 8270 | 8290 | 8270 | 227 |
| 532 | 20230904 | 112200 | 5143186180 | 8280 | 8280 | 8280 | 8280 | 159 |
| 533 | 20230904 | 112100 | 5141869660 | 8280 | 8280 | 8280 | 8280 | 235 |
| 534 | 20230904 | 112000 | 5139923860 | 8280 | 8290 | 8290 | 8280 | 636 |
| 535 | 20230904 | 111900 | 5134655630 | 8290 | 8290 | 8290 | 8280 | 749 |
| 536 | 20230904 | 111800 | 5128446520 | 8300 | 8300 | 8300 | 8300 | 1 |
| 537 | 20230904 | 111700 | 5128438220 | 8300 | 8300 | 8300 | 8300 | 1276 |
| 538 | 20230904 | 111600 | 5117847420 | 8300 | 8300 | 8300 | 8300 | 354 |
| 539 | 20230904 | 111500 | 5114909220 | 8300 | 8310 | 8310 | 8300 | 804 |
| 540 | 20230904 | 111400 | 5108234520 | 8310 | 8330 | 8330 | 8310 | 1461 |
| 541 | 20230904 | 111300 | 5096088130 | 8330 | 8330 | 8330 | 8330 | 0 |
| 542 | 20230904 | 111200 | 5096088130 | 8330 | 8330 | 8330 | 8320 | 286 |
| 543 | 20230904 | 111100 | 5093705850 | 8330 | 8300 | 8330 | 8300 | 1013 |
| 544 | 20230904 | 111000 | 5085289770 | 8290 | 8290 | 8290 | 8270 | 6045 |
| 545 | 20230904 | 110900 | 5035207960 | 8300 | 8300 | 8300 | 8300 | 80 |
| 546 | 20230904 | 110800 | 5034543960 | 8300 | 8290 | 8300 | 8290 | 500 |
| 547 | 20230904 | 110700 | 5030394620 | 8290 | 8280 | 8290 | 8280 | 287 |
| 548 | 20230904 | 110600 | 5028016330 | 8280 | 8300 | 8300 | 8280 | 489 |
| 549 | 20230904 | 110500 | 5023967310 | 8280 | 8300 | 8300 | 8280 | 1113 |
| 550 | 20230904 | 110400 | 5014743420 | 8310 | 8290 | 8310 | 8290 | 532 |
| 551 | 20230904 | 110300 | 5010332900 | 8300 | 8300 | 8300 | 8300 | 1530 |
| 552 | 20230904 | 110200 | 4997633900 | 8310 | 8310 | 8310 | 8300 | 845 |
| 553 | 20230904 | 110100 | 4990615130 | 8310 | 8310 | 8310 | 8310 | 462 |
| 554 | 20230904 | 110000 | 4986775910 | 8320 | 8340 | 8340 | 8320 | 611 |
| 555 | 20230904 | 105900 | 4981692190 | 8310 | 8310 | 8320 | 8310 | 822 |
| 556 | 20230904 | 105800 | 4974858640 | 8300 | 8290 | 8300 | 8290 | 282 |
| 557 | 20230904 | 105700 | 4972518990 | 8300 | 8300 | 8300 | 8290 | 374 |
| 558 | 20230904 | 105600 | 4969414890 | 8300 | 8310 | 8310 | 8290 | 1159 |
| 559 | 20230904 | 105500 | 4959801920 | 8290 | 8300 | 8310 | 8280 | 104 |
| 560 | 20230904 | 105400 | 4958938360 | 8280 | 8290 | 8300 | 8280 | 1376 |
| 561 | 20230904 | 105300 | 4947532110 | 8280 | 8280 | 8280 | 8280 | 610 |
| 562 | 20230904 | 105200 | 4942481310 | 8270 | 8270 | 8280 | 8270 | 1115 |
| 563 | 20230904 | 105100 | 4933250260 | 8270 | 8280 | 8280 | 8270 | 102 |
| 564 | 20230904 | 105000 | 4932406060 | 8280 | 8280 | 8310 | 8280 | 934 |
| 565 | 20230904 | 104900 | 4924662840 | 8300 | 8270 | 8300 | 8260 | 2933 |
| 566 | 20230904 | 104800 | 4900426690 | 8270 | 8280 | 8280 | 8260 | 3666 |
| 567 | 20230904 | 104700 | 4870123810 | 8280 | 8270 | 8280 | 8270 | 2511 |
| 568 | 20230904 | 104600 | 4849347810 | 8270 | 8270 | 8280 | 8270 | 2574 |
| 569 | 20230904 | 104500 | 4828059590 | 8270 | 8290 | 8300 | 8270 | 2361 |
| 570 | 20230904 | 104400 | 4808528450 | 8290 | 8280 | 8290 | 8280 | 2325 |
| 571 | 20230904 | 104300 | 4789266440 | 8280 | 8310 | 8320 | 8280 | 6684 |
| 572 | 20230904 | 104200 | 4733846390 | 8320 | 8340 | 8340 | 8320 | 516 |
| 573 | 20230904 | 104100 | 4729551690 | 8340 | 8320 | 8340 | 8310 | 556 |
| 574 | 20230904 | 104000 | 4724919780 | 8320 | 8310 | 8340 | 8310 | 559 |
| 575 | 20230904 | 103900 | 4720267960 | 8320 | 8300 | 8340 | 8280 | 3476 |
| 576 | 20230904 | 103800 | 4691435650 | 8300 | 8300 | 8330 | 8290 | 6794 |
| 577 | 20230904 | 103700 | 4635020580 | 8300 | 8340 | 8340 | 8300 | 11261 |
| 578 | 20230904 | 103600 | 4541324810 | 8350 | 8350 | 8360 | 8350 | 3209 |
| 579 | 20230904 | 103500 | 4514529640 | 8340 | 8350 | 8360 | 8340 | 5179 |
| 580 | 20230904 | 103400 | 4471290680 | 8350 | 8370 | 8370 | 8350 | 2188 |
| 581 | 20230904 | 103300 | 4453000300 | 8370 | 8370 | 8380 | 8370 | 2059 |
| 582 | 20230904 | 103200 | 4435766460 | 8360 | 8390 | 8390 | 8360 | 1939 |
| 583 | 20230904 | 103100 | 4419533450 | 8390 | 8400 | 8400 | 8360 | 3328 |
| 584 | 20230904 | 103000 | 4391659110 | 8400 | 8420 | 8430 | 8400 | 5274 |
| 585 | 20230904 | 102900 | 4347291360 | 8430 | 8430 | 8450 | 8430 | 2998 |
| 586 | 20230904 | 102800 | 4321995160 | 8410 | 8390 | 8430 | 8370 | 2211 |
| 587 | 20230904 | 102700 | 4303428520 | 8370 | 8440 | 8440 | 8360 | 13016 |
| 588 | 20230904 | 102600 | 4194178180 | 8440 | 8460 | 8470 | 8440 | 3368 |
| 589 | 20230904 | 102500 | 4165723970 | 8450 | 8500 | 8510 | 8450 | 26254 |
| 590 | 20230904 | 102400 | 3942938020 | 8500 | 8500 | 8520 | 8490 | 18922 |
| 591 | 20230904 | 102300 | 3782046230 | 8500 | 8470 | 8500 | 8460 | 22981 |
| 592 | 20230904 | 102200 | 3587051910 | 8480 | 8490 | 8490 | 8470 | 12238 |
| 593 | 20230904 | 102100 | 3483280810 | 8490 | 8470 | 8490 | 8460 | 9646 |
| 594 | 20230904 | 102000 | 3401592560 | 8460 | 8500 | 8500 | 8460 | 15808 |
| 595 | 20230904 | 101900 | 3267585240 | 8500 | 8470 | 8500 | 8450 | 27691 |
| 596 | 20230904 | 101800 | 3032708460 | 8470 | 8390 | 8470 | 8390 | 21231 |
| 597 | 20230904 | 101700 | 2853558220 | 8400 | 8430 | 8440 | 8370 | 14031 |
| 598 | 20230904 | 101600 | 2735556460 | 8420 | 8380 | 8430 | 8370 | 17355 |
| 599 | 20230904 | 101500 | 2589943430 | 8390 | 8360 | 8400 | 8360 | 16457 |
| 600 | 20230904 | 101400 | 2452010390 | 8370 | 8350 | 8370 | 8340 | 12336 |
| 601 | 20230904 | 101300 | 2348905870 | 8350 | 8340 | 8370 | 8300 | 12514 |
| 602 | 20230904 | 101200 | 2244415470 | 8340 | 8310 | 8340 | 8280 | 17719 |
| 603 | 20230904 | 101100 | 2097076070 | 8320 | 8310 | 8330 | 8300 | 9883 |
| 604 | 20230904 | 101000 | 2014892980 | 8300 | 8310 | 8320 | 8280 | 17688 |
| 605 | 20230904 | 100900 | 1867971150 | 8320 | 8270 | 8320 | 8260 | 7894 |
| 606 | 20230904 | 100800 | 1802466170 | 8260 | 8250 | 8280 | 8240 | 6244 |
| 607 | 20230904 | 100700 | 1750816850 | 8260 | 8250 | 8300 | 8250 | 11512 |
| 608 | 20230904 | 100600 | 1655546900 | 8260 | 8220 | 8260 | 8210 | 2148 |
| 609 | 20230904 | 100500 | 1637851600 | 8210 | 8200 | 8220 | 8200 | 2764 |
| 610 | 20230904 | 100400 | 1615178530 | 8200 | 8200 | 8200 | 8200 | 7884 |
| 611 | 20230904 | 100300 | 1550529730 | 8200 | 8180 | 8200 | 8180 | 2501 |
| 612 | 20230904 | 100200 | 1530027540 | 8180 | 8200 | 8200 | 8180 | 911 |
| 613 | 20230904 | 100100 | 1522564250 | 8210 | 8210 | 8210 | 8200 | 195 |
| 614 | 20230904 | 100000 | 1520963750 | 8210 | 8220 | 8220 | 8210 | 21 |
| 615 | 20230904 | 095900 | 1520791240 | 8220 | 8230 | 8230 | 8210 | 672 |
| 616 | 20230904 | 095800 | 1515268530 | 8220 | 8230 | 8230 | 8180 | 2840 |
| 617 | 20230904 | 095700 | 1491946320 | 8230 | 8210 | 8230 | 8210 | 1188 |
| 618 | 20230904 | 095600 | 1482181600 | 8210 | 8210 | 8210 | 8210 | 1170 |
| 619 | 20230904 | 095500 | 1472575900 | 8200 | 8210 | 8210 | 8190 | 281 |
| 620 | 20230904 | 095400 | 1470272540 | 8210 | 8190 | 8210 | 8190 | 1336 |
| 621 | 20230904 | 095300 | 1459325340 | 8200 | 8200 | 8200 | 8190 | 549 |
| 622 | 20230904 | 095200 | 1454826080 | 8190 | 8190 | 8200 | 8180 | 1126 |
| 623 | 20230904 | 095100 | 1445603540 | 8190 | 8180 | 8190 | 8170 | 949 |
| 624 | 20230904 | 095000 | 1437844170 | 8180 | 8180 | 8180 | 8170 | 353 |
| 625 | 20230904 | 094900 | 1434959350 | 8170 | 8170 | 8180 | 8170 | 751 |
| 626 | 20230904 | 094800 | 1428822680 | 8170 | 8130 | 8170 | 8130 | 600 |
| 627 | 20230904 | 094700 | 1423942520 | 8130 | 8140 | 8140 | 8130 | 626 |
| 628 | 20230904 | 094600 | 1418850110 | 8150 | 8140 | 8150 | 8140 | 85 |
| 629 | 20230904 | 094500 | 1418157990 | 8170 | 8130 | 8170 | 8130 | 1847 |
| 630 | 20230904 | 094400 | 1403101430 | 8130 | 8130 | 8160 | 8130 | 191 |
| 631 | 20230904 | 094300 | 1401548300 | 8120 | 8130 | 8130 | 8110 | 347 |
| 632 | 20230904 | 094200 | 1398730800 | 8120 | 8150 | 8150 | 8120 | 1008 |
| 633 | 20230904 | 094100 | 1390531590 | 8160 | 8160 | 8160 | 8160 | 481 |
| 634 | 20230904 | 094000 | 1386606630 | 8170 | 8160 | 8180 | 8160 | 1533 |
| 635 | 20230904 | 093900 | 1374092220 | 8170 | 8170 | 8180 | 8170 | 353 |
| 636 | 20230904 | 093800 | 1371207600 | 8170 | 8090 | 8170 | 8090 | 5180 |
| 637 | 20230904 | 093700 | 1329233730 | 8090 | 8070 | 8090 | 8070 | 1796 |
| 638 | 20230904 | 093600 | 1314725030 | 8080 | 8080 | 8090 | 8070 | 3281 |
| 639 | 20230904 | 093500 | 1288231050 | 8080 | 8080 | 8090 | 8070 | 4965 |
| 640 | 20230904 | 093400 | 1248114430 | 8080 | 8120 | 8120 | 8070 | 8928 |
| 641 | 20230904 | 093300 | 1175828670 | 8120 | 8120 | 8120 | 8120 | 2162 |
| 642 | 20230904 | 093200 | 1158273230 | 8120 | 8150 | 8150 | 8110 | 3167 |
| 643 | 20230904 | 093100 | 1132537970 | 8140 | 8180 | 8180 | 8130 | 1735 |
| 644 | 20230904 | 093000 | 1118385470 | 8170 | 8130 | 8180 | 8120 | 2507 |
| 645 | 20230904 | 092900 | 1097982340 | 8120 | 8110 | 8130 | 8100 | 1133 |
| 646 | 20230904 | 092800 | 1088782680 | 8100 | 8110 | 8110 | 8090 | 3065 |
| 647 | 20230904 | 092700 | 1063957130 | 8110 | 8090 | 8110 | 8090 | 612 |
| 648 | 20230904 | 092600 | 1059004590 | 8090 | 8100 | 8110 | 8090 | 4127 |
| 649 | 20230904 | 092500 | 1025580910 | 8070 | 8090 | 8090 | 8070 | 6593 |
| 650 | 20230904 | 092400 | 972305280 | 8090 | 8090 | 8100 | 8080 | 2620 |
| 651 | 20230904 | 092300 | 951124340 | 8090 | 8090 | 8100 | 8080 | 9811 |
| 652 | 20230904 | 092200 | 871689130 | 8090 | 8100 | 8110 | 8090 | 8208 |
| 653 | 20230904 | 092100 | 805224660 | 8110 | 8130 | 8140 | 8100 | 7418 |
| 654 | 20230904 | 092000 | 744996840 | 8140 | 8130 | 8140 | 8120 | 1098 |
| 655 | 20230904 | 091900 | 736071520 | 8130 | 8140 | 8140 | 8130 | 2142 |
| 656 | 20230904 | 091800 | 718653490 | 8150 | 8180 | 8180 | 8130 | 2540 |
| 657 | 20230904 | 091700 | 697941060 | 8180 | 8180 | 8190 | 8170 | 4335 |
| 658 | 20230904 | 091600 | 662465740 | 8190 | 8190 | 8200 | 8180 | 6154 |
| 659 | 20230904 | 091500 | 612042800 | 8180 | 8150 | 8180 | 8150 | 3541 |
| 660 | 20230904 | 091400 | 583180570 | 8150 | 8130 | 8150 | 8130 | 1931 |
| 661 | 20230904 | 091300 | 567444700 | 8130 | 8100 | 8130 | 8090 | 5600 |
| 662 | 20230904 | 091200 | 522041720 | 8100 | 8100 | 8100 | 8090 | 1793 |
| 663 | 20230904 | 091100 | 507519090 | 8100 | 8100 | 8120 | 8080 | 759 |
| 664 | 20230904 | 091000 | 501366690 | 8120 | 8070 | 8120 | 8070 | 858 |
| 665 | 20230904 | 090900 | 494429250 | 8070 | 8120 | 8130 | 8070 | 6268 |
| 666 | 20230904 | 090800 | 443678220 | 8120 | 8080 | 8130 | 8080 | 7542 |
| 667 | 20230904 | 090700 | 382692770 | 8080 | 8110 | 8120 | 8070 | 4308 |
| 668 | 20230904 | 090600 | 347867370 | 8120 | 8100 | 8120 | 8090 | 2883 |
| 669 | 20230904 | 090500 | 324511750 | 8080 | 8080 | 8100 | 8060 | 7088 |
| 670 | 20230904 | 090400 | 267220440 | 8070 | 8120 | 8120 | 8070 | 5202 |
| 671 | 20230904 | 090300 | 225114050 | 8110 | 8130 | 8130 | 8070 | 7701 |
| 672 | 20230904 | 090200 | 162754420 | 8100 | 8170 | 8190 | 8100 | 10085 |
| 673 | 20230904 | 090100 | 80696530 | 8170 | 8210 | 8230 | 8150 | 4451 |
| 674 | 20230904 | 090000 | 44259150 | 8230 | 8240 | 8240 | 8220 | 4549 |