34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 3 | 20231128 | 203100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20231128 | 203000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20231128 | 202900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20231128 | 202800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20231128 | 202700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20231128 | 202600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20231128 | 202500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20231128 | 202400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20231128 | 202300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20231128 | 202200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20231128 | 202100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20231128 | 202000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20231128 | 201900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20231128 | 201800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20231128 | 201700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20231128 | 201600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20231128 | 201500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20231128 | 201400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20231128 | 201300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20231128 | 201200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20231128 | 201100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20231128 | 201000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20231128 | 200900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20231128 | 200800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20231128 | 200700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20231128 | 200600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20231128 | 200500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20231128 | 200400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20231128 | 200300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20231128 | 200200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 33 | 20231128 | 200100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20231128 | 200000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20231128 | 195900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20231128 | 195800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20231128 | 195700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20231128 | 195600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20231128 | 195500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20231128 | 195400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20231128 | 195300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20231128 | 195200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20231128 | 195100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20231128 | 195000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20231128 | 194900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20231128 | 194800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20231128 | 194700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20231128 | 194600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20231128 | 194500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20231128 | 194400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20231128 | 194300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20231128 | 194200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20231128 | 194100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20231128 | 194000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20231128 | 193900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20231128 | 193800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20231128 | 193700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20231128 | 193600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20231128 | 193500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20231128 | 193400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20231128 | 193300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20231128 | 193200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 63 | 20231128 | 193100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20231128 | 193000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20231128 | 192900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20231128 | 192800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20231128 | 192700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20231128 | 192600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20231128 | 192500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20231128 | 192400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20231128 | 192300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20231128 | 192200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20231128 | 192100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20231128 | 192000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20231128 | 191900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20231128 | 191800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20231128 | 191700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20231128 | 191600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20231128 | 191500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20231128 | 191400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20231128 | 191300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20231128 | 191200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20231128 | 191100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20231128 | 191000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20231128 | 190900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20231128 | 190800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20231128 | 190700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20231128 | 190600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20231128 | 190500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20231128 | 190400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20231128 | 190300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20231128 | 190200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 93 | 20231128 | 190100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20231128 | 190000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20231128 | 185900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20231128 | 185800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20231128 | 185700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20231128 | 185600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20231128 | 185500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20231128 | 185400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20231128 | 185300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20231128 | 185200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20231128 | 185100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20231128 | 185000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20231128 | 184900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20231128 | 184800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20231128 | 184700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20231128 | 184600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20231128 | 184500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20231128 | 184400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20231128 | 184300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20231128 | 184200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20231128 | 184100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20231128 | 184000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20231128 | 183900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20231128 | 183800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20231128 | 183700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20231128 | 183600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20231128 | 183500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20231128 | 183400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20231128 | 183300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20231128 | 183200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 123 | 20231128 | 183100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20231128 | 183000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20231128 | 182900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20231128 | 182800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20231128 | 182700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20231128 | 182600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20231128 | 182500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20231128 | 182400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20231128 | 182300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20231128 | 182200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20231128 | 182100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20231128 | 182000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20231128 | 181900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20231128 | 181800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20231128 | 181700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20231128 | 181600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20231128 | 181500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20231128 | 181400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20231128 | 181300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20231128 | 181200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20231128 | 181100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20231128 | 181000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20231128 | 180900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20231128 | 180800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20231128 | 180700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20231128 | 180600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20231128 | 180500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20231128 | 180400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20231128 | 180300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20231128 | 180200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 153 | 20231128 | 180100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20231128 | 180000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20231128 | 175900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20231128 | 175800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20231128 | 175700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20231128 | 175600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20231128 | 175500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20231128 | 175400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20231128 | 175300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20231128 | 175200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20231128 | 175100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20231128 | 175000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20231128 | 174900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20231128 | 174800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20231128 | 174700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20231128 | 174600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20231128 | 174500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20231128 | 174400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20231128 | 174300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20231128 | 174200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20231128 | 174100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20231128 | 174000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20231128 | 173900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20231128 | 173800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20231128 | 173700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20231128 | 173600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20231128 | 173500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20231128 | 173400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20231128 | 173300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20231128 | 173200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 183 | 20231128 | 173100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20231128 | 173000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20231128 | 172900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20231128 | 172800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20231128 | 172700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20231128 | 172600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20231128 | 172500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20231128 | 172400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20231128 | 172300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20231128 | 172200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20231128 | 172100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20231128 | 172000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20231128 | 171900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20231128 | 171800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20231128 | 171700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20231128 | 171600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20231128 | 171500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20231128 | 171400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20231128 | 171300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20231128 | 171200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20231128 | 171100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20231128 | 171000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20231128 | 170900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20231128 | 170800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20231128 | 170700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20231128 | 170600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20231128 | 170500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20231128 | 170400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20231128 | 170300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20231128 | 170200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 213 | 20231128 | 170100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20231128 | 170000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20231128 | 165900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20231128 | 165800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20231128 | 165700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20231128 | 165600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20231128 | 165500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20231128 | 165400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20231128 | 165300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20231128 | 165200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20231128 | 165100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20231128 | 165000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20231128 | 164900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20231128 | 164800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20231128 | 164700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20231128 | 164600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20231128 | 164500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20231128 | 164400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20231128 | 164300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20231128 | 164200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20231128 | 164100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20231128 | 164000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20231128 | 163900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20231128 | 163800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20231128 | 163700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20231128 | 163600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20231128 | 163500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20231128 | 163400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20231128 | 163300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20231128 | 163200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 243 | 20231128 | 163100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20231128 | 163000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20231128 | 162900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20231128 | 162800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20231128 | 162700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20231128 | 162600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20231128 | 162500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20231128 | 162400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20231128 | 162300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20231128 | 162200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20231128 | 162100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20231128 | 162000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20231128 | 161900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20231128 | 161800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20231128 | 161700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20231128 | 161600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20231128 | 161500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20231128 | 161400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20231128 | 161300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20231128 | 161200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20231128 | 161100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20231128 | 161000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20231128 | 160900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20231128 | 160800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20231128 | 160700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20231128 | 160600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20231128 | 160500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20231128 | 160400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20231128 | 160300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20231128 | 160200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 273 | 20231128 | 160100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20231128 | 160000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20231128 | 155900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20231128 | 155800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20231128 | 155700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20231128 | 155600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20231128 | 155500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20231128 | 155400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20231128 | 155300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20231128 | 155200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20231128 | 155100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20231128 | 155000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20231128 | 154900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20231128 | 154800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20231128 | 154700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20231128 | 154600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20231128 | 154500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20231128 | 154400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20231128 | 154300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20231128 | 154200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20231128 | 154100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20231128 | 154000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20231128 | 153900 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20231128 | 153800 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20231128 | 153700 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20231128 | 153600 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20231128 | 153500 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20231128 | 153400 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20231128 | 153300 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20231128 | 153200 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 303 | 20231128 | 153100 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20231128 | 153000 | 9123874500 | 7590 | 7590 | 7590 | 7590 | 18773 |
| 305 | 20231128 | 152900 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20231128 | 152800 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20231128 | 152700 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20231128 | 152600 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20231128 | 152500 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20231128 | 152400 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20231128 | 152300 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20231128 | 152200 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20231128 | 152100 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20231128 | 152000 | 8981387430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20231128 | 151900 | 8981387430 | 7590 | 7590 | 7600 | 7590 | 1439 |
| 316 | 20231128 | 151800 | 8970457650 | 7600 | 7590 | 7600 | 7550 | 10865 |
| 317 | 20231128 | 151700 | 8888197590 | 7600 | 7570 | 7600 | 7570 | 5007 |
| 318 | 20231128 | 151600 | 8850225910 | 7580 | 7550 | 7580 | 7550 | 10241 |
| 319 | 20231128 | 151500 | 8772820040 | 7550 | 7570 | 7580 | 7550 | 3841 |
| 320 | 20231128 | 151400 | 8743804810 | 7560 | 7570 | 7580 | 7560 | 2861 |
| 321 | 20231128 | 151300 | 8722169990 | 7570 | 7580 | 7580 | 7560 | 1332 |
| 322 | 20231128 | 151200 | 8712088780 | 7570 | 7580 | 7580 | 7570 | 2073 |
| 323 | 20231128 | 151100 | 8696385140 | 7580 | 7570 | 7580 | 7570 | 2083 |
| 324 | 20231128 | 151000 | 8680599180 | 7560 | 7560 | 7570 | 7550 | 3683 |
| 325 | 20231128 | 150900 | 8652772150 | 7560 | 7570 | 7570 | 7560 | 4860 |
| 326 | 20231128 | 150800 | 8616022320 | 7580 | 7590 | 7590 | 7560 | 6583 |
| 327 | 20231128 | 150700 | 8566146870 | 7580 | 7570 | 7590 | 7570 | 2586 |
| 328 | 20231128 | 150600 | 8546537350 | 7570 | 7580 | 7580 | 7570 | 1524 |
| 329 | 20231128 | 150500 | 8535000110 | 7580 | 7580 | 7580 | 7570 | 2201 |
| 330 | 20231128 | 150400 | 8518331110 | 7570 | 7590 | 7590 | 7570 | 4701 |
| 331 | 20231128 | 150300 | 8482672050 | 7610 | 7590 | 7610 | 7590 | 2271 |
| 332 | 20231128 | 150200 | 8465423690 | 7590 | 7600 | 7600 | 7590 | 1450 |
| 333 | 20231128 | 150100 | 8454415950 | 7600 | 7590 | 7610 | 7580 | 2614 |
| 334 | 20231128 | 150000 | 8434566910 | 7590 | 7600 | 7610 | 7590 | 3542 |
| 335 | 20231128 | 145900 | 8407657200 | 7600 | 7600 | 7610 | 7590 | 4432 |
| 336 | 20231128 | 145800 | 8373978630 | 7600 | 7600 | 7610 | 7600 | 3033 |
| 337 | 20231128 | 145700 | 8350917680 | 7600 | 7610 | 7610 | 7600 | 1539 |
| 338 | 20231128 | 145600 | 8339220030 | 7600 | 7620 | 7620 | 7600 | 2647 |
| 339 | 20231128 | 145500 | 8319079960 | 7610 | 7610 | 7620 | 7600 | 4719 |
| 340 | 20231128 | 145400 | 8283179030 | 7610 | 7630 | 7630 | 7610 | 2958 |
| 341 | 20231128 | 145300 | 8260639170 | 7630 | 7640 | 7640 | 7630 | 1606 |
| 342 | 20231128 | 145200 | 8248385240 | 7630 | 7630 | 7640 | 7620 | 2455 |
| 343 | 20231128 | 145100 | 8229658480 | 7630 | 7640 | 7650 | 7630 | 1198 |
| 344 | 20231128 | 145000 | 8220516270 | 7630 | 7630 | 7650 | 7630 | 1009 |
| 345 | 20231128 | 144900 | 8212817560 | 7630 | 7630 | 7650 | 7630 | 472 |
| 346 | 20231128 | 144800 | 8209216180 | 7630 | 7630 | 7650 | 7630 | 524 |
| 347 | 20231128 | 144700 | 8205217880 | 7630 | 7630 | 7630 | 7600 | 3030 |
| 348 | 20231128 | 144600 | 8182171890 | 7610 | 7630 | 7630 | 7610 | 5014 |
| 349 | 20231128 | 144500 | 8143945790 | 7630 | 7640 | 7650 | 7630 | 870 |
| 350 | 20231128 | 144400 | 8137303480 | 7650 | 7640 | 7650 | 7640 | 677 |
| 351 | 20231128 | 144300 | 8132130760 | 7640 | 7640 | 7640 | 7630 | 231 |
| 352 | 20231128 | 144200 | 8130366720 | 7640 | 7650 | 7660 | 7640 | 1619 |
| 353 | 20231128 | 144100 | 8117991830 | 7660 | 7660 | 7660 | 7650 | 1527 |
| 354 | 20231128 | 144000 | 8106303170 | 7660 | 7660 | 7660 | 7650 | 1329 |
| 355 | 20231128 | 143900 | 8096125310 | 7660 | 7670 | 7670 | 7660 | 622 |
| 356 | 20231128 | 143800 | 8091360310 | 7670 | 7670 | 7670 | 7650 | 3680 |
| 357 | 20231128 | 143700 | 8063145270 | 7670 | 7650 | 7680 | 7650 | 3362 |
| 358 | 20231128 | 143600 | 8037396700 | 7650 | 7640 | 7650 | 7640 | 3270 |
| 359 | 20231128 | 143500 | 8012381210 | 7650 | 7650 | 7650 | 7650 | 404 |
| 360 | 20231128 | 143400 | 8009290610 | 7660 | 7640 | 7660 | 7640 | 927 |
| 361 | 20231128 | 143300 | 8002198970 | 7650 | 7640 | 7650 | 7640 | 3855 |
| 362 | 20231128 | 143200 | 7972745620 | 7650 | 7640 | 7650 | 7640 | 3310 |
| 363 | 20231128 | 143100 | 7947425640 | 7640 | 7650 | 7650 | 7640 | 1103 |
| 364 | 20231128 | 143000 | 7938987820 | 7660 | 7650 | 7660 | 7650 | 612 |
| 365 | 20231128 | 142900 | 7934304340 | 7650 | 7650 | 7660 | 7640 | 1520 |
| 366 | 20231128 | 142800 | 7922679190 | 7660 | 7650 | 7660 | 7640 | 2053 |
| 367 | 20231128 | 142700 | 7906974630 | 7650 | 7660 | 7660 | 7640 | 2438 |
| 368 | 20231128 | 142600 | 7888326240 | 7660 | 7680 | 7680 | 7660 | 1075 |
| 369 | 20231128 | 142500 | 7880089070 | 7670 | 7680 | 7690 | 7670 | 3130 |
| 370 | 20231128 | 142400 | 7856061900 | 7680 | 7680 | 7690 | 7680 | 2888 |
| 371 | 20231128 | 142300 | 7833881810 | 7680 | 7690 | 7690 | 7680 | 1856 |
| 372 | 20231128 | 142200 | 7819626310 | 7690 | 7670 | 7690 | 7670 | 1466 |
| 373 | 20231128 | 142100 | 7808364550 | 7670 | 7680 | 7680 | 7670 | 2696 |
| 374 | 20231128 | 142000 | 7787668900 | 7680 | 7690 | 7690 | 7670 | 5756 |
| 375 | 20231128 | 141900 | 7743483260 | 7690 | 7690 | 7690 | 7680 | 225 |
| 376 | 20231128 | 141800 | 7741754840 | 7690 | 7670 | 7700 | 7670 | 8412 |
| 377 | 20231128 | 141700 | 7677120430 | 7670 | 7640 | 7670 | 7640 | 6228 |
| 378 | 20231128 | 141600 | 7629471960 | 7630 | 7630 | 7640 | 7630 | 3278 |
| 379 | 20231128 | 141500 | 7604428440 | 7620 | 7630 | 7640 | 7620 | 5518 |
| 380 | 20231128 | 141400 | 7562306840 | 7630 | 7630 | 7630 | 7620 | 540 |
| 381 | 20231128 | 141300 | 7558187540 | 7630 | 7630 | 7630 | 7620 | 711 |
| 382 | 20231128 | 141200 | 7552766620 | 7630 | 7620 | 7630 | 7620 | 1142 |
| 383 | 20231128 | 141100 | 7544063060 | 7630 | 7630 | 7630 | 7630 | 72 |
| 384 | 20231128 | 141000 | 7543513700 | 7630 | 7620 | 7630 | 7620 | 452 |
| 385 | 20231128 | 140900 | 7540069400 | 7630 | 7620 | 7630 | 7620 | 1050 |
| 386 | 20231128 | 140800 | 7532068310 | 7630 | 7630 | 7640 | 7630 | 1219 |
| 387 | 20231128 | 140700 | 7522766780 | 7630 | 7630 | 7640 | 7630 | 653 |
| 388 | 20231128 | 140600 | 7517783150 | 7630 | 7620 | 7640 | 7620 | 1374 |
| 389 | 20231128 | 140500 | 7507298940 | 7630 | 7630 | 7630 | 7620 | 83 |
| 390 | 20231128 | 140400 | 7506666360 | 7630 | 7630 | 7630 | 7620 | 1443 |
| 391 | 20231128 | 140300 | 7495656850 | 7630 | 7630 | 7630 | 7630 | 1725 |
| 392 | 20231128 | 140200 | 7482495100 | 7640 | 7630 | 7640 | 7630 | 496 |
| 393 | 20231128 | 140100 | 7478710300 | 7640 | 7640 | 7640 | 7630 | 376 |
| 394 | 20231128 | 140000 | 7475839100 | 7640 | 7640 | 7640 | 7640 | 725 |
| 395 | 20231128 | 135900 | 7470300100 | 7640 | 7640 | 7640 | 7630 | 117 |
| 396 | 20231128 | 135800 | 7469406240 | 7640 | 7640 | 7640 | 7620 | 2163 |
| 397 | 20231128 | 135700 | 7452902700 | 7630 | 7640 | 7640 | 7630 | 1651 |
| 398 | 20231128 | 135600 | 7440299060 | 7640 | 7630 | 7640 | 7620 | 2516 |
| 399 | 20231128 | 135500 | 7421101900 | 7630 | 7630 | 7630 | 7620 | 710 |
| 400 | 20231128 | 135400 | 7415684610 | 7630 | 7640 | 7640 | 7620 | 2045 |
| 401 | 20231128 | 135300 | 7400081030 | 7640 | 7630 | 7640 | 7630 | 4449 |
| 402 | 20231128 | 135200 | 7366134010 | 7630 | 7630 | 7630 | 7620 | 1594 |
| 403 | 20231128 | 135100 | 7353977700 | 7630 | 7620 | 7630 | 7620 | 432 |
| 404 | 20231128 | 135000 | 7350682490 | 7620 | 7630 | 7630 | 7620 | 1502 |
| 405 | 20231128 | 134900 | 7339225750 | 7630 | 7620 | 7630 | 7620 | 1072 |
| 406 | 20231128 | 134800 | 7331057010 | 7620 | 7630 | 7630 | 7620 | 1410 |
| 407 | 20231128 | 134700 | 7320312630 | 7630 | 7650 | 7650 | 7630 | 4484 |
| 408 | 20231128 | 134600 | 7286069070 | 7650 | 7630 | 7650 | 7630 | 3633 |
| 409 | 20231128 | 134500 | 7258313820 | 7630 | 7640 | 7640 | 7630 | 2915 |
| 410 | 20231128 | 134400 | 7236052540 | 7640 | 7640 | 7640 | 7630 | 2947 |
| 411 | 20231128 | 134300 | 7213541700 | 7640 | 7640 | 7640 | 7620 | 447 |
| 412 | 20231128 | 134200 | 7210130840 | 7640 | 7640 | 7640 | 7630 | 115 |
| 413 | 20231128 | 134100 | 7209252750 | 7640 | 7630 | 7650 | 7630 | 2637 |
| 414 | 20231128 | 134000 | 7189104510 | 7630 | 7620 | 7640 | 7600 | 14684 |
| 415 | 20231128 | 133900 | 7077316880 | 7620 | 7630 | 7630 | 7610 | 1411 |
| 416 | 20231128 | 133800 | 7066565460 | 7620 | 7620 | 7630 | 7620 | 410 |
| 417 | 20231128 | 133700 | 7063441030 | 7620 | 7630 | 7630 | 7620 | 337 |
| 418 | 20231128 | 133600 | 7060870790 | 7620 | 7620 | 7630 | 7610 | 1141 |
| 419 | 20231128 | 133500 | 7052174500 | 7630 | 7620 | 7630 | 7620 | 579 |
| 420 | 20231128 | 133400 | 7047762450 | 7620 | 7620 | 7620 | 7610 | 378 |
| 421 | 20231128 | 133300 | 7044885090 | 7620 | 7630 | 7630 | 7620 | 301 |
| 422 | 20231128 | 133200 | 7042591350 | 7630 | 7630 | 7630 | 7620 | 725 |
| 423 | 20231128 | 133100 | 7037062600 | 7630 | 7630 | 7630 | 7630 | 200 |
| 424 | 20231128 | 133000 | 7035536600 | 7630 | 7620 | 7630 | 7620 | 1356 |
| 425 | 20231128 | 132900 | 7025203750 | 7620 | 7630 | 7640 | 7620 | 2844 |
| 426 | 20231128 | 132800 | 7003518440 | 7640 | 7600 | 7640 | 7600 | 4748 |
| 427 | 20231128 | 132700 | 6967346290 | 7590 | 7590 | 7600 | 7590 | 891 |
| 428 | 20231128 | 132600 | 6960582600 | 7590 | 7600 | 7610 | 7590 | 1218 |
| 429 | 20231128 | 132500 | 6951325760 | 7610 | 7610 | 7620 | 7610 | 1308 |
| 430 | 20231128 | 132400 | 6941370830 | 7610 | 7610 | 7620 | 7610 | 943 |
| 431 | 20231128 | 132300 | 6934186340 | 7610 | 7610 | 7620 | 7610 | 430 |
| 432 | 20231128 | 132200 | 6930910090 | 7610 | 7600 | 7620 | 7600 | 2095 |
| 433 | 20231128 | 132100 | 6914976940 | 7600 | 7590 | 7600 | 7590 | 1685 |
| 434 | 20231128 | 132000 | 6902172370 | 7600 | 7590 | 7600 | 7590 | 2170 |
| 435 | 20231128 | 131900 | 6885689360 | 7600 | 7600 | 7600 | 7590 | 807 |
| 436 | 20231128 | 131800 | 6879557060 | 7600 | 7590 | 7600 | 7580 | 1660 |
| 437 | 20231128 | 131700 | 6866958250 | 7590 | 7590 | 7590 | 7580 | 190 |
| 438 | 20231128 | 131600 | 6865516790 | 7590 | 7590 | 7590 | 7590 | 20 |
| 439 | 20231128 | 131500 | 6865364990 | 7590 | 7580 | 7590 | 7580 | 386 |
| 440 | 20231128 | 131400 | 6862435810 | 7580 | 7580 | 7590 | 7580 | 317 |
| 441 | 20231128 | 131300 | 6860029950 | 7570 | 7590 | 7590 | 7570 | 26 |
| 442 | 20231128 | 131200 | 6859832910 | 7590 | 7580 | 7590 | 7580 | 11 |
| 443 | 20231128 | 131100 | 6859749520 | 7570 | 7570 | 7570 | 7570 | 240 |
| 444 | 20231128 | 131000 | 6857932720 | 7570 | 7590 | 7590 | 7570 | 911 |
| 445 | 20231128 | 130900 | 6851028200 | 7600 | 7590 | 7600 | 7590 | 122 |
| 446 | 20231128 | 130800 | 6850101300 | 7600 | 7600 | 7600 | 7600 | 325 |
| 447 | 20231128 | 130700 | 6847631300 | 7600 | 7600 | 7600 | 7600 | 32 |
| 448 | 20231128 | 130600 | 6847388100 | 7600 | 7600 | 7600 | 7570 | 264 |
| 449 | 20231128 | 130500 | 6845382590 | 7600 | 7590 | 7600 | 7590 | 1384 |
| 450 | 20231128 | 130400 | 6834867770 | 7590 | 7580 | 7590 | 7580 | 1821 |
| 451 | 20231128 | 130300 | 6821053640 | 7590 | 7560 | 7590 | 7530 | 4680 |
| 452 | 20231128 | 130200 | 6785637920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 453 | 20231128 | 130100 | 6785637920 | 7530 | 7560 | 7560 | 7530 | 697 |
| 454 | 20231128 | 130000 | 6780377600 | 7560 | 7530 | 7560 | 7530 | 1846 |
| 455 | 20231128 | 125900 | 6766460590 | 7530 | 7530 | 7530 | 7530 | 439 |
| 456 | 20231128 | 125800 | 6763154920 | 7530 | 7520 | 7530 | 7520 | 275 |
| 457 | 20231128 | 125700 | 6761084560 | 7520 | 7530 | 7530 | 7520 | 310 |
| 458 | 20231128 | 125600 | 6758753260 | 7530 | 7530 | 7530 | 7530 | 176 |
| 459 | 20231128 | 125500 | 6757427980 | 7530 | 7530 | 7530 | 7530 | 33 |
| 460 | 20231128 | 125400 | 6757179490 | 7530 | 7530 | 7540 | 7530 | 680 |
| 461 | 20231128 | 125300 | 6752057590 | 7530 | 7560 | 7560 | 7530 | 242 |
| 462 | 20231128 | 125200 | 6750235240 | 7540 | 7540 | 7560 | 7540 | 418 |
| 463 | 20231128 | 125100 | 6747082370 | 7540 | 7540 | 7540 | 7540 | 241 |
| 464 | 20231128 | 125000 | 6745265230 | 7540 | 7550 | 7550 | 7540 | 71 |
| 465 | 20231128 | 124900 | 6744729790 | 7550 | 7550 | 7550 | 7540 | 163 |
| 466 | 20231128 | 124800 | 6743499320 | 7550 | 7550 | 7550 | 7540 | 640 |
| 467 | 20231128 | 124700 | 6738670250 | 7550 | 7560 | 7560 | 7550 | 10 |
| 468 | 20231128 | 124600 | 6738594740 | 7560 | 7550 | 7560 | 7550 | 154 |
| 469 | 20231128 | 124500 | 6737432020 | 7560 | 7550 | 7560 | 7550 | 5112 |
| 470 | 20231128 | 124400 | 6698803480 | 7520 | 7540 | 7550 | 7520 | 862 |
| 471 | 20231128 | 124300 | 6692307760 | 7540 | 7530 | 7550 | 7530 | 558 |
| 472 | 20231128 | 124200 | 6688104630 | 7530 | 7530 | 7550 | 7530 | 225 |
| 473 | 20231128 | 124100 | 6686410360 | 7530 | 7520 | 7530 | 7520 | 3322 |
| 474 | 20231128 | 124000 | 6661397950 | 7520 | 7540 | 7540 | 7520 | 1331 |
| 475 | 20231128 | 123900 | 6651373290 | 7560 | 7540 | 7560 | 7540 | 210 |
| 476 | 20231128 | 123800 | 6649788570 | 7530 | 7540 | 7540 | 7530 | 12 |
| 477 | 20231128 | 123700 | 6649698160 | 7530 | 7520 | 7530 | 7520 | 451 |
| 478 | 20231128 | 123600 | 6646306630 | 7520 | 7530 | 7530 | 7520 | 115 |
| 479 | 20231128 | 123500 | 6645441800 | 7530 | 7520 | 7530 | 7520 | 32 |
| 480 | 20231128 | 123400 | 6645200870 | 7520 | 7540 | 7540 | 7520 | 3609 |
| 481 | 20231128 | 123300 | 6618057610 | 7540 | 7530 | 7560 | 7520 | 6641 |
| 482 | 20231128 | 123200 | 6567916460 | 7530 | 7520 | 7540 | 7520 | 409 |
| 483 | 20231128 | 123100 | 6564833410 | 7520 | 7510 | 7540 | 7510 | 668 |
| 484 | 20231128 | 123000 | 6559808660 | 7510 | 7510 | 7510 | 7510 | 220 |
| 485 | 20231128 | 122900 | 6558156460 | 7510 | 7510 | 7520 | 7510 | 344 |
| 486 | 20231128 | 122800 | 6555571870 | 7500 | 7500 | 7500 | 7500 | 7 |
| 487 | 20231128 | 122700 | 6555519370 | 7510 | 7500 | 7510 | 7500 | 151 |
| 488 | 20231128 | 122600 | 6554385870 | 7500 | 7490 | 7500 | 7490 | 1105 |
| 489 | 20231128 | 122500 | 6546107720 | 7490 | 7510 | 7510 | 7490 | 2023 |
| 490 | 20231128 | 122400 | 6530935770 | 7510 | 7510 | 7510 | 7500 | 662 |
| 491 | 20231128 | 122300 | 6525968400 | 7520 | 7520 | 7530 | 7510 | 989 |
| 492 | 20231128 | 122200 | 6518524260 | 7510 | 7500 | 7510 | 7500 | 72 |
| 493 | 20231128 | 122100 | 6517983990 | 7500 | 7490 | 7500 | 7490 | 92 |
| 494 | 20231128 | 122000 | 6517294190 | 7490 | 7510 | 7510 | 7490 | 1167 |
| 495 | 20231128 | 121900 | 6508535390 | 7520 | 7510 | 7540 | 7510 | 788 |
| 496 | 20231128 | 121800 | 6502615670 | 7510 | 7530 | 7530 | 7510 | 1122 |
| 497 | 20231128 | 121700 | 6494167720 | 7520 | 7520 | 7520 | 7520 | 19 |
| 498 | 20231128 | 121600 | 6494024840 | 7530 | 7520 | 7530 | 7500 | 1590 |
| 499 | 20231128 | 121500 | 6482069660 | 7530 | 7520 | 7530 | 7500 | 660 |
| 500 | 20231128 | 121400 | 6477102180 | 7520 | 7520 | 7520 | 7520 | 2140 |
| 501 | 20231128 | 121300 | 6461009380 | 7520 | 7520 | 7520 | 7520 | 2717 |
| 502 | 20231128 | 121200 | 6440577540 | 7510 | 7500 | 7540 | 7500 | 125 |
| 503 | 20231128 | 121100 | 6439635970 | 7490 | 7500 | 7500 | 7490 | 364 |
| 504 | 20231128 | 121000 | 6436909110 | 7480 | 7500 | 7540 | 7480 | 1037 |
| 505 | 20231128 | 120900 | 6429118290 | 7500 | 7480 | 7500 | 7470 | 3135 |
| 506 | 20231128 | 120800 | 6405658480 | 7490 | 7480 | 7490 | 7480 | 260 |
| 507 | 20231128 | 120700 | 6403712380 | 7480 | 7480 | 7490 | 7480 | 408 |
| 508 | 20231128 | 120600 | 6400656500 | 7480 | 7480 | 7480 | 7480 | 4 |
| 509 | 20231128 | 120500 | 6400626580 | 7480 | 7480 | 7480 | 7480 | 149 |
| 510 | 20231128 | 120400 | 6399512060 | 7480 | 7490 | 7490 | 7480 | 1121 |
| 511 | 20231128 | 120300 | 6391125880 | 7480 | 7480 | 7480 | 7480 | 7 |
| 512 | 20231128 | 120200 | 6391073520 | 7480 | 7480 | 7480 | 7480 | 700 |
| 513 | 20231128 | 120100 | 6385837520 | 7480 | 7490 | 7490 | 7480 | 3935 |
| 514 | 20231128 | 120000 | 6356390060 | 7490 | 7510 | 7510 | 7490 | 1180 |
| 515 | 20231128 | 115900 | 6347541420 | 7510 | 7510 | 7510 | 7500 | 180 |
| 516 | 20231128 | 115800 | 6346189680 | 7510 | 7510 | 7510 | 7500 | 623 |
| 517 | 20231128 | 115700 | 6341514350 | 7510 | 7500 | 7510 | 7500 | 277 |
| 518 | 20231128 | 115600 | 6339434280 | 7490 | 7490 | 7490 | 7490 | 49 |
| 519 | 20231128 | 115500 | 6339067270 | 7490 | 7510 | 7510 | 7490 | 101 |
| 520 | 20231128 | 115400 | 6338308780 | 7490 | 7490 | 7490 | 7490 | 94 |
| 521 | 20231128 | 115300 | 6337604720 | 7510 | 7490 | 7510 | 7490 | 6057 |
| 522 | 20231128 | 115200 | 6292178770 | 7490 | 7490 | 7490 | 7490 | 25 |
| 523 | 20231128 | 115100 | 6291991520 | 7490 | 7490 | 7490 | 7490 | 176 |
| 524 | 20231128 | 115000 | 6290673280 | 7490 | 7480 | 7490 | 7480 | 527 |
| 525 | 20231128 | 114900 | 6286730690 | 7470 | 7470 | 7470 | 7470 | 975 |
| 526 | 20231128 | 114800 | 6279447440 | 7470 | 7480 | 7480 | 7470 | 82 |
| 527 | 20231128 | 114700 | 6278834680 | 7480 | 7490 | 7490 | 7480 | 340 |
| 528 | 20231128 | 114600 | 6276291100 | 7490 | 7480 | 7500 | 7470 | 3222 |
| 529 | 20231128 | 114500 | 6252174730 | 7480 | 7460 | 7480 | 7460 | 4199 |
| 530 | 20231128 | 114400 | 6220841190 | 7470 | 7470 | 7480 | 7470 | 526 |
| 531 | 20231128 | 114300 | 6216911870 | 7470 | 7480 | 7480 | 7470 | 2502 |
| 532 | 20231128 | 114200 | 6198219930 | 7480 | 7490 | 7490 | 7480 | 3465 |
| 533 | 20231128 | 114100 | 6172298050 | 7490 | 7490 | 7490 | 7490 | 334 |
| 534 | 20231128 | 114000 | 6169796390 | 7490 | 7500 | 7500 | 7490 | 1871 |
| 535 | 20231128 | 113900 | 6155781600 | 7490 | 7500 | 7500 | 7490 | 654 |
| 536 | 20231128 | 113800 | 6150877150 | 7500 | 7500 | 7500 | 7500 | 64 |
| 537 | 20231128 | 113700 | 6150397150 | 7500 | 7500 | 7500 | 7500 | 490 |
| 538 | 20231128 | 113600 | 6146722150 | 7500 | 7500 | 7510 | 7500 | 497 |
| 539 | 20231128 | 113500 | 6142994550 | 7500 | 7510 | 7510 | 7500 | 1062 |
| 540 | 20231128 | 113400 | 6135028950 | 7500 | 7510 | 7510 | 7500 | 223 |
| 541 | 20231128 | 113300 | 6133355840 | 7500 | 7510 | 7510 | 7500 | 951 |
| 542 | 20231128 | 113200 | 6126218510 | 7510 | 7510 | 7510 | 7510 | 223 |
| 543 | 20231128 | 113100 | 6124543780 | 7510 | 7510 | 7510 | 7510 | 722 |
| 544 | 20231128 | 113000 | 6119121560 | 7510 | 7510 | 7510 | 7510 | 542 |
| 545 | 20231128 | 112900 | 6115051140 | 7510 | 7510 | 7510 | 7510 | 552 |
| 546 | 20231128 | 112800 | 6110905620 | 7510 | 7510 | 7510 | 7500 | 5906 |
| 547 | 20231128 | 112700 | 6066600650 | 7520 | 7510 | 7520 | 7510 | 1534 |
| 548 | 20231128 | 112600 | 6055080210 | 7510 | 7520 | 7520 | 7500 | 3957 |
| 549 | 20231128 | 112500 | 6025361100 | 7520 | 7550 | 7550 | 7520 | 4527 |
| 550 | 20231128 | 112400 | 5991235990 | 7550 | 7550 | 7560 | 7550 | 1237 |
| 551 | 20231128 | 112300 | 5981896060 | 7550 | 7560 | 7560 | 7550 | 690 |
| 552 | 20231128 | 112200 | 5976686430 | 7560 | 7560 | 7570 | 7560 | 1818 |
| 553 | 20231128 | 112100 | 5962942240 | 7560 | 7560 | 7560 | 7560 | 1040 |
| 554 | 20231128 | 112000 | 5955079840 | 7570 | 7570 | 7570 | 7570 | 166 |
| 555 | 20231128 | 111900 | 5953823220 | 7570 | 7560 | 7570 | 7560 | 1182 |
| 556 | 20231128 | 111800 | 5944876090 | 7560 | 7570 | 7570 | 7560 | 1034 |
| 557 | 20231128 | 111700 | 5937056840 | 7580 | 7590 | 7590 | 7580 | 123 |
| 558 | 20231128 | 111600 | 5936123450 | 7600 | 7600 | 7600 | 7590 | 1066 |
| 559 | 20231128 | 111500 | 5928022350 | 7570 | 7590 | 7590 | 7570 | 1032 |
| 560 | 20231128 | 111400 | 5920189750 | 7590 | 7570 | 7590 | 7560 | 366 |
| 561 | 20231128 | 111300 | 5917421130 | 7560 | 7570 | 7570 | 7560 | 1398 |
| 562 | 20231128 | 111200 | 5906841730 | 7570 | 7580 | 7580 | 7570 | 2368 |
| 563 | 20231128 | 111100 | 5888906200 | 7580 | 7580 | 7580 | 7580 | 801 |
| 564 | 20231128 | 111000 | 5882834620 | 7570 | 7570 | 7580 | 7570 | 356 |
| 565 | 20231128 | 110900 | 5880139630 | 7570 | 7590 | 7590 | 7570 | 3831 |
| 566 | 20231128 | 110800 | 5851108100 | 7590 | 7580 | 7590 | 7580 | 3743 |
| 567 | 20231128 | 110700 | 5822736150 | 7590 | 7600 | 7600 | 7590 | 1400 |
| 568 | 20231128 | 110600 | 5812101910 | 7600 | 7600 | 7600 | 7600 | 475 |
| 569 | 20231128 | 110500 | 5808491910 | 7600 | 7600 | 7610 | 7600 | 900 |
| 570 | 20231128 | 110400 | 5801650150 | 7600 | 7590 | 7600 | 7590 | 591 |
| 571 | 20231128 | 110300 | 5797162320 | 7580 | 7590 | 7590 | 7580 | 1922 |
| 572 | 20231128 | 110200 | 5782575490 | 7590 | 7590 | 7610 | 7580 | 1552 |
| 573 | 20231128 | 110100 | 5770808940 | 7590 | 7590 | 7610 | 7590 | 1427 |
| 574 | 20231128 | 110000 | 5759977300 | 7590 | 7590 | 7600 | 7590 | 619 |
| 575 | 20231128 | 105900 | 5755277050 | 7590 | 7600 | 7610 | 7590 | 2333 |
| 576 | 20231128 | 105800 | 5737563710 | 7610 | 7600 | 7610 | 7600 | 249 |
| 577 | 20231128 | 105700 | 5735670320 | 7600 | 7590 | 7600 | 7590 | 3174 |
| 578 | 20231128 | 105600 | 5711573570 | 7590 | 7600 | 7600 | 7590 | 1349 |
| 579 | 20231128 | 105500 | 5701321900 | 7600 | 7620 | 7620 | 7600 | 5303 |
| 580 | 20231128 | 105400 | 5660991620 | 7610 | 7620 | 7620 | 7610 | 203 |
| 581 | 20231128 | 105300 | 5659446720 | 7610 | 7620 | 7620 | 7610 | 1082 |
| 582 | 20231128 | 105200 | 5651201980 | 7630 | 7620 | 7630 | 7620 | 1032 |
| 583 | 20231128 | 105100 | 5643336780 | 7610 | 7610 | 7620 | 7610 | 2185 |
| 584 | 20231128 | 105000 | 5626706490 | 7610 | 7620 | 7620 | 7610 | 1775 |
| 585 | 20231128 | 104900 | 5613182410 | 7620 | 7620 | 7620 | 7610 | 1333 |
| 586 | 20231128 | 104800 | 5603026250 | 7640 | 7630 | 7640 | 7620 | 939 |
| 587 | 20231128 | 104700 | 5595861890 | 7640 | 7610 | 7640 | 7610 | 2784 |
| 588 | 20231128 | 104600 | 5574625530 | 7610 | 7620 | 7620 | 7610 | 2186 |
| 589 | 20231128 | 104500 | 5557973830 | 7620 | 7640 | 7640 | 7620 | 2996 |
| 590 | 20231128 | 104400 | 5535139020 | 7640 | 7640 | 7640 | 7630 | 852 |
| 591 | 20231128 | 104300 | 5528634960 | 7640 | 7620 | 7660 | 7620 | 941 |
| 592 | 20231128 | 104200 | 5521457990 | 7620 | 7630 | 7630 | 7620 | 1987 |
| 593 | 20231128 | 104100 | 5506305310 | 7630 | 7640 | 7680 | 7620 | 1413 |
| 594 | 20231128 | 104000 | 5495517460 | 7640 | 7700 | 7700 | 7640 | 18414 |
| 595 | 20231128 | 103900 | 5354479560 | 7680 | 7690 | 7700 | 7680 | 1269 |
| 596 | 20231128 | 103800 | 5344723870 | 7700 | 7690 | 7700 | 7690 | 1538 |
| 597 | 20231128 | 103700 | 5332894640 | 7690 | 7680 | 7690 | 7680 | 1181 |
| 598 | 20231128 | 103600 | 5323823130 | 7690 | 7690 | 7700 | 7690 | 467 |
| 599 | 20231128 | 103500 | 5320231350 | 7700 | 7690 | 7700 | 7680 | 649 |
| 600 | 20231128 | 103400 | 5315235630 | 7680 | 7690 | 7700 | 7680 | 1544 |
| 601 | 20231128 | 103300 | 5303363330 | 7690 | 7700 | 7710 | 7690 | 1352 |
| 602 | 20231128 | 103200 | 5292960670 | 7710 | 7710 | 7710 | 7700 | 7502 |
| 603 | 20231128 | 103100 | 5235121830 | 7700 | 7690 | 7700 | 7680 | 2440 |
| 604 | 20231128 | 103000 | 5216335980 | 7690 | 7680 | 7690 | 7680 | 2326 |
| 605 | 20231128 | 102900 | 5198456830 | 7690 | 7680 | 7690 | 7680 | 546 |
| 606 | 20231128 | 102800 | 5194259870 | 7690 | 7680 | 7690 | 7680 | 839 |
| 607 | 20231128 | 102700 | 5187813550 | 7680 | 7680 | 7690 | 7680 | 385 |
| 608 | 20231128 | 102600 | 5184855470 | 7680 | 7680 | 7680 | 7680 | 1253 |
| 609 | 20231128 | 102500 | 5175232430 | 7680 | 7690 | 7710 | 7670 | 5728 |
| 610 | 20231128 | 102400 | 5131163360 | 7670 | 7690 | 7700 | 7670 | 6502 |
| 611 | 20231128 | 102300 | 5081219860 | 7690 | 7690 | 7690 | 7680 | 1280 |
| 612 | 20231128 | 102200 | 5071377660 | 7700 | 7700 | 7700 | 7690 | 1327 |
| 613 | 20231128 | 102100 | 5061169930 | 7700 | 7700 | 7700 | 7690 | 1688 |
| 614 | 20231128 | 102000 | 5048173030 | 7700 | 7710 | 7710 | 7700 | 955 |
| 615 | 20231128 | 101900 | 5040816050 | 7710 | 7680 | 7720 | 7680 | 939 |
| 616 | 20231128 | 101800 | 5033575570 | 7680 | 7680 | 7710 | 7680 | 6770 |
| 617 | 20231128 | 101700 | 4981539440 | 7670 | 7690 | 7690 | 7670 | 3023 |
| 618 | 20231128 | 101600 | 4958305460 | 7680 | 7680 | 7690 | 7680 | 1972 |
| 619 | 20231128 | 101500 | 4943160490 | 7690 | 7690 | 7700 | 7680 | 1011 |
| 620 | 20231128 | 101400 | 4935385770 | 7680 | 7680 | 7690 | 7680 | 3176 |
| 621 | 20231128 | 101300 | 4910986970 | 7680 | 7720 | 7720 | 7680 | 10157 |
| 622 | 20231128 | 101200 | 4832765080 | 7720 | 7720 | 7720 | 7710 | 2080 |
| 623 | 20231128 | 101100 | 4816708590 | 7720 | 7760 | 7760 | 7720 | 7517 |
| 624 | 20231128 | 101000 | 4758475810 | 7760 | 7700 | 7760 | 7690 | 26603 |
| 625 | 20231128 | 100900 | 4552924970 | 7700 | 7700 | 7710 | 7690 | 5210 |
| 626 | 20231128 | 100800 | 4512828530 | 7690 | 7710 | 7710 | 7690 | 2310 |
| 627 | 20231128 | 100700 | 4495036060 | 7700 | 7680 | 7720 | 7680 | 9828 |
| 628 | 20231128 | 100600 | 4419313790 | 7690 | 7660 | 7690 | 7660 | 2765 |
| 629 | 20231128 | 100500 | 4398058020 | 7660 | 7670 | 7690 | 7650 | 5544 |
| 630 | 20231128 | 100400 | 4355521980 | 7660 | 7660 | 7660 | 7650 | 3881 |
| 631 | 20231128 | 100300 | 4325796710 | 7670 | 7680 | 7680 | 7670 | 1554 |
| 632 | 20231128 | 100200 | 4313877020 | 7670 | 7680 | 7690 | 7670 | 2132 |
| 633 | 20231128 | 100100 | 4297499910 | 7690 | 7690 | 7690 | 7680 | 2210 |
| 634 | 20231128 | 100000 | 4280506660 | 7680 | 7670 | 7690 | 7660 | 4838 |
| 635 | 20231128 | 095900 | 4243349040 | 7660 | 7680 | 7690 | 7650 | 2715 |
| 636 | 20231128 | 095800 | 4222522910 | 7680 | 7660 | 7680 | 7620 | 7665 |
| 637 | 20231128 | 095700 | 4163949610 | 7660 | 7620 | 7670 | 7620 | 3909 |
| 638 | 20231128 | 095600 | 4134062370 | 7630 | 7640 | 7640 | 7610 | 7557 |
| 639 | 20231128 | 095500 | 4076449440 | 7650 | 7650 | 7650 | 7630 | 3547 |
| 640 | 20231128 | 095400 | 4049343820 | 7650 | 7680 | 7680 | 7650 | 6209 |
| 641 | 20231128 | 095300 | 4001789220 | 7690 | 7690 | 7700 | 7680 | 3407 |
| 642 | 20231128 | 095200 | 3975594730 | 7690 | 7710 | 7710 | 7660 | 7574 |
| 643 | 20231128 | 095100 | 3917293460 | 7710 | 7670 | 7710 | 7660 | 9975 |
| 644 | 20231128 | 095000 | 3840522370 | 7660 | 7650 | 7670 | 7640 | 6719 |
| 645 | 20231128 | 094900 | 3789097350 | 7660 | 7630 | 7670 | 7620 | 5125 |
| 646 | 20231128 | 094800 | 3749890250 | 7630 | 7650 | 7650 | 7620 | 8847 |
| 647 | 20231128 | 094700 | 3682408870 | 7650 | 7670 | 7680 | 7640 | 7471 |
| 648 | 20231128 | 094600 | 3625153950 | 7670 | 7700 | 7700 | 7670 | 15087 |
| 649 | 20231128 | 094500 | 3509232560 | 7690 | 7730 | 7730 | 7690 | 12547 |
| 650 | 20231128 | 094400 | 3412421510 | 7720 | 7740 | 7740 | 7710 | 7159 |
| 651 | 20231128 | 094300 | 3357102780 | 7720 | 7740 | 7750 | 7680 | 22587 |
| 652 | 20231128 | 094200 | 3182781990 | 7740 | 7730 | 7760 | 7700 | 24740 |
| 653 | 20231128 | 094100 | 2991314560 | 7720 | 7670 | 7790 | 7630 | 74879 |
| 654 | 20231128 | 094000 | 2411972550 | 7650 | 7610 | 7670 | 7600 | 24895 |
| 655 | 20231128 | 093900 | 2221835770 | 7620 | 7620 | 7630 | 7610 | 6517 |
| 656 | 20231128 | 093800 | 2172177770 | 7620 | 7640 | 7640 | 7620 | 6135 |
| 657 | 20231128 | 093700 | 2125350950 | 7640 | 7580 | 7640 | 7570 | 30108 |
| 658 | 20231128 | 093600 | 1896600840 | 7570 | 7570 | 7580 | 7560 | 6341 |
| 659 | 20231128 | 093500 | 1848598340 | 7570 | 7570 | 7580 | 7560 | 9855 |
| 660 | 20231128 | 093400 | 1774013890 | 7570 | 7530 | 7570 | 7520 | 11917 |
| 661 | 20231128 | 093300 | 1684040130 | 7530 | 7520 | 7540 | 7520 | 2779 |
| 662 | 20231128 | 093200 | 1663116970 | 7520 | 7530 | 7530 | 7520 | 2190 |
| 663 | 20231128 | 093100 | 1646645880 | 7540 | 7550 | 7550 | 7510 | 2777 |
| 664 | 20231128 | 093000 | 1625725090 | 7550 | 7510 | 7560 | 7510 | 14290 |
| 665 | 20231128 | 092900 | 1517875790 | 7510 | 7490 | 7540 | 7490 | 14005 |
| 666 | 20231128 | 092800 | 1412606880 | 7480 | 7510 | 7510 | 7480 | 3807 |
| 667 | 20231128 | 092700 | 1384049380 | 7500 | 7500 | 7510 | 7490 | 3994 |
| 668 | 20231128 | 092600 | 1354091140 | 7500 | 7510 | 7520 | 7500 | 5266 |
| 669 | 20231128 | 092500 | 1314573730 | 7510 | 7510 | 7520 | 7500 | 4813 |
| 670 | 20231128 | 092400 | 1278439660 | 7510 | 7470 | 7520 | 7460 | 22232 |
| 671 | 20231128 | 092300 | 1111744720 | 7470 | 7430 | 7470 | 7420 | 6878 |
| 672 | 20231128 | 092200 | 1060566720 | 7420 | 7430 | 7430 | 7420 | 1481 |
| 673 | 20231128 | 092100 | 1049563390 | 7430 | 7430 | 7450 | 7430 | 7685 |
| 674 | 20231128 | 092000 | 992396080 | 7430 | 7430 | 7430 | 7420 | 764 |
| 675 | 20231128 | 091900 | 986720060 | 7430 | 7430 | 7430 | 7430 | 1979 |
| 676 | 20231128 | 091800 | 972016090 | 7430 | 7410 | 7430 | 7400 | 4910 |
| 677 | 20231128 | 091700 | 935622990 | 7420 | 7420 | 7420 | 7410 | 3537 |
| 678 | 20231128 | 091600 | 909404300 | 7420 | 7420 | 7420 | 7420 | 3875 |
| 679 | 20231128 | 091500 | 880651800 | 7420 | 7410 | 7420 | 7410 | 354 |
| 680 | 20231128 | 091400 | 878027830 | 7410 | 7410 | 7460 | 7410 | 5450 |
| 681 | 20231128 | 091300 | 837483880 | 7420 | 7410 | 7440 | 7400 | 6752 |
| 682 | 20231128 | 091200 | 787356920 | 7400 | 7420 | 7420 | 7400 | 540 |
| 683 | 20231128 | 091100 | 783359730 | 7430 | 7440 | 7440 | 7380 | 3319 |
| 684 | 20231128 | 091000 | 758790080 | 7440 | 7490 | 7490 | 7440 | 11449 |
| 685 | 20231128 | 090900 | 673346590 | 7480 | 7470 | 7500 | 7470 | 5777 |
| 686 | 20231128 | 090800 | 630116160 | 7480 | 7490 | 7490 | 7470 | 8102 |
| 687 | 20231128 | 090700 | 569485230 | 7480 | 7480 | 7490 | 7470 | 3590 |
| 688 | 20231128 | 090600 | 542639030 | 7470 | 7470 | 7510 | 7470 | 16899 |
| 689 | 20231128 | 090500 | 416049800 | 7480 | 7460 | 7480 | 7450 | 13593 |
| 690 | 20231128 | 090400 | 314522710 | 7460 | 7380 | 7480 | 7380 | 13314 |
| 691 | 20231128 | 090300 | 215262660 | 7380 | 7340 | 7390 | 7340 | 1647 |
| 692 | 20231128 | 090200 | 203125990 | 7350 | 7340 | 7350 | 7340 | 4485 |
| 693 | 20231128 | 090100 | 170199560 | 7340 | 7340 | 7360 | 7310 | 5502 |
| 694 | 20231128 | 090000 | 129844920 | 7340 | 7410 | 7410 | 7310 | 17584 |