36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 3 | 20240809 | 203500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240809 | 203400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240809 | 203300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240809 | 203200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240809 | 203100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240809 | 203000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240809 | 202900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240809 | 202800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240809 | 202700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240809 | 202600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240809 | 202500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240809 | 202400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240809 | 202300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240809 | 202200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240809 | 202100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240809 | 202000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240809 | 201900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240809 | 201800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240809 | 201700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240809 | 201600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240809 | 201500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240809 | 201400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240809 | 201300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240809 | 201200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240809 | 201100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240809 | 201000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240809 | 200900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240809 | 200800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240809 | 200700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240809 | 200600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 33 | 20240809 | 200500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240809 | 200400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240809 | 200300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240809 | 200200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240809 | 200100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240809 | 200000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240809 | 195900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240809 | 195800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240809 | 195700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240809 | 195600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240809 | 195500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240809 | 195400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240809 | 195300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240809 | 195200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240809 | 195100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240809 | 195000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240809 | 194900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240809 | 194800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240809 | 194700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240809 | 194600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240809 | 194500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240809 | 194400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240809 | 194300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240809 | 194200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240809 | 194100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240809 | 194000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240809 | 193900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240809 | 193800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240809 | 193700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240809 | 193600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 63 | 20240809 | 193500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240809 | 193400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240809 | 193300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240809 | 193200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240809 | 193100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240809 | 193000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240809 | 192900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240809 | 192800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240809 | 192700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240809 | 192600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240809 | 192500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240809 | 192400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240809 | 192300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240809 | 192200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240809 | 192100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240809 | 192000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240809 | 191900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240809 | 191800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240809 | 191700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240809 | 191600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240809 | 191500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240809 | 191400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240809 | 191300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240809 | 191200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240809 | 191100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240809 | 191000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240809 | 190900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240809 | 190800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240809 | 190700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240809 | 190600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 93 | 20240809 | 190500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240809 | 190400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240809 | 190300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240809 | 190200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240809 | 190100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240809 | 190000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240809 | 185900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240809 | 185800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240809 | 185700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240809 | 185600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240809 | 185500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240809 | 185400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240809 | 185300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240809 | 185200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240809 | 185100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240809 | 185000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240809 | 184900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240809 | 184800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240809 | 184700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240809 | 184600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240809 | 184500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240809 | 184400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240809 | 184300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240809 | 184200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240809 | 184100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240809 | 184000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240809 | 183900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240809 | 183800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240809 | 183700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240809 | 183600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 123 | 20240809 | 183500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240809 | 183400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240809 | 183300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240809 | 183200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240809 | 183100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240809 | 183000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240809 | 182900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240809 | 182800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240809 | 182700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240809 | 182600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240809 | 182500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240809 | 182400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240809 | 182300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240809 | 182200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240809 | 182100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240809 | 182000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240809 | 181900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240809 | 181800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240809 | 181700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240809 | 181600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240809 | 181500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240809 | 181400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240809 | 181300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240809 | 181200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240809 | 181100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240809 | 181000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240809 | 180900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240809 | 180800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240809 | 180700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240809 | 180600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 153 | 20240809 | 180500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240809 | 180400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240809 | 180300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240809 | 180200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240809 | 180100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240809 | 180000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240809 | 175900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240809 | 175800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240809 | 175700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240809 | 175600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240809 | 175500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240809 | 175400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240809 | 175300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240809 | 175200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240809 | 175100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240809 | 175000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240809 | 174900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240809 | 174800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240809 | 174700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240809 | 174600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240809 | 174500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240809 | 174400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240809 | 174300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240809 | 174200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240809 | 174100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240809 | 174000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240809 | 173900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240809 | 173800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240809 | 173700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240809 | 173600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 183 | 20240809 | 173500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240809 | 173400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240809 | 173300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240809 | 173200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240809 | 173100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240809 | 173000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240809 | 172900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240809 | 172800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240809 | 172700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240809 | 172600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240809 | 172500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240809 | 172400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240809 | 172300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240809 | 172200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240809 | 172100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240809 | 172000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240809 | 171900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240809 | 171800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240809 | 171700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240809 | 171600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240809 | 171500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240809 | 171400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240809 | 171300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240809 | 171200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240809 | 171100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240809 | 171000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240809 | 170900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240809 | 170800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240809 | 170700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240809 | 170600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 213 | 20240809 | 170500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240809 | 170400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240809 | 170300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240809 | 170200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240809 | 170100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240809 | 170000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240809 | 165900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240809 | 165800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240809 | 165700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240809 | 165600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240809 | 165500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240809 | 165400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240809 | 165300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240809 | 165200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240809 | 165100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240809 | 165000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240809 | 164900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240809 | 164800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240809 | 164700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240809 | 164600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240809 | 164500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240809 | 164400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240809 | 164300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240809 | 164200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240809 | 164100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240809 | 164000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240809 | 163900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240809 | 163800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240809 | 163700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240809 | 163600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 243 | 20240809 | 163500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240809 | 163400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240809 | 163300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240809 | 163200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240809 | 163100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240809 | 163000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240809 | 162900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240809 | 162800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240809 | 162700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240809 | 162600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240809 | 162500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240809 | 162400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240809 | 162300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240809 | 162200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240809 | 162100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240809 | 162000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240809 | 161900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240809 | 161800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240809 | 161700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240809 | 161600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240809 | 161500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240809 | 161400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240809 | 161300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240809 | 161200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240809 | 161100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240809 | 161000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240809 | 160900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240809 | 160800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240809 | 160700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240809 | 160600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 273 | 20240809 | 160500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240809 | 160400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240809 | 160300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240809 | 160200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240809 | 160100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240809 | 160000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240809 | 155900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240809 | 155800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240809 | 155700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240809 | 155600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240809 | 155500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240809 | 155400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240809 | 155300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240809 | 155200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240809 | 155100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240809 | 155000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240809 | 154900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240809 | 154800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240809 | 154700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240809 | 154600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240809 | 154500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240809 | 154400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240809 | 154300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240809 | 154200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240809 | 154100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240809 | 154000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240809 | 153900 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240809 | 153800 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240809 | 153700 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240809 | 153600 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 303 | 20240809 | 153500 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240809 | 153400 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240809 | 153300 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240809 | 153200 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240809 | 153100 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240809 | 153000 | 99984639070 | 5600 | 5600 | 5600 | 5600 | 111986 |
| 309 | 20240809 | 152900 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20240809 | 152800 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20240809 | 152700 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20240809 | 152600 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240809 | 152500 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20240809 | 152400 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20240809 | 152300 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20240809 | 152200 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20240809 | 152100 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20240809 | 152000 | 99357517470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20240809 | 151900 | 99357517470 | 5630 | 5640 | 5650 | 5630 | 32647 |
| 320 | 20240809 | 151800 | 99173445800 | 5640 | 5650 | 5660 | 5630 | 24529 |
| 321 | 20240809 | 151700 | 99034963780 | 5650 | 5640 | 5650 | 5630 | 13376 |
| 322 | 20240809 | 151600 | 98959504280 | 5640 | 5650 | 5650 | 5630 | 32262 |
| 323 | 20240809 | 151500 | 98777447350 | 5640 | 5650 | 5650 | 5630 | 6405 |
| 324 | 20240809 | 151400 | 98741299160 | 5640 | 5640 | 5650 | 5630 | 14009 |
| 325 | 20240809 | 151300 | 98662252520 | 5640 | 5630 | 5650 | 5630 | 19052 |
| 326 | 20240809 | 151200 | 98554803530 | 5630 | 5630 | 5640 | 5610 | 16523 |
| 327 | 20240809 | 151100 | 98461848560 | 5630 | 5620 | 5630 | 5620 | 12611 |
| 328 | 20240809 | 151000 | 98390932150 | 5630 | 5630 | 5650 | 5620 | 16985 |
| 329 | 20240809 | 150900 | 98295217310 | 5630 | 5640 | 5640 | 5630 | 6322 |
| 330 | 20240809 | 150800 | 98259595440 | 5640 | 5620 | 5650 | 5610 | 18083 |
| 331 | 20240809 | 150700 | 98157719300 | 5610 | 5620 | 5620 | 5610 | 9132 |
| 332 | 20240809 | 150600 | 98106401210 | 5610 | 5610 | 5630 | 5610 | 19624 |
| 333 | 20240809 | 150500 | 97996138810 | 5610 | 5580 | 5610 | 5580 | 19570 |
| 334 | 20240809 | 150400 | 97886615510 | 5580 | 5590 | 5600 | 5580 | 7767 |
| 335 | 20240809 | 150300 | 97843196290 | 5600 | 5600 | 5600 | 5590 | 3887 |
| 336 | 20240809 | 150200 | 97821460320 | 5600 | 5590 | 5600 | 5580 | 18243 |
| 337 | 20240809 | 150100 | 97719435000 | 5590 | 5600 | 5600 | 5580 | 3792 |
| 338 | 20240809 | 150000 | 97698240510 | 5600 | 5590 | 5600 | 5570 | 6740 |
| 339 | 20240809 | 145900 | 97660614480 | 5590 | 5610 | 5610 | 5580 | 17346 |
| 340 | 20240809 | 145800 | 97563439130 | 5610 | 5570 | 5610 | 5570 | 16096 |
| 341 | 20240809 | 145700 | 97473396380 | 5570 | 5580 | 5590 | 5570 | 10974 |
| 342 | 20240809 | 145600 | 97412204430 | 5590 | 5600 | 5600 | 5580 | 4320 |
| 343 | 20240809 | 145500 | 97388075350 | 5600 | 5600 | 5600 | 5580 | 5420 |
| 344 | 20240809 | 145400 | 97357773670 | 5590 | 5580 | 5600 | 5580 | 9910 |
| 345 | 20240809 | 145300 | 97302374980 | 5580 | 5590 | 5600 | 5580 | 20345 |
| 346 | 20240809 | 145200 | 97188619330 | 5600 | 5590 | 5600 | 5580 | 17510 |
| 347 | 20240809 | 145100 | 97090756570 | 5590 | 5610 | 5610 | 5580 | 9071 |
| 348 | 20240809 | 145000 | 97040037270 | 5610 | 5570 | 5610 | 5560 | 32742 |
| 349 | 20240809 | 144900 | 96856989570 | 5570 | 5560 | 5580 | 5560 | 15726 |
| 350 | 20240809 | 144800 | 96769290240 | 5560 | 5560 | 5570 | 5540 | 13654 |
| 351 | 20240809 | 144700 | 96693509150 | 5550 | 5570 | 5570 | 5530 | 24814 |
| 352 | 20240809 | 144600 | 96555900100 | 5560 | 5560 | 5570 | 5550 | 6122 |
| 353 | 20240809 | 144500 | 96521861250 | 5560 | 5580 | 5580 | 5550 | 10547 |
| 354 | 20240809 | 144400 | 96463186850 | 5580 | 5550 | 5580 | 5550 | 9535 |
| 355 | 20240809 | 144300 | 96410089430 | 5550 | 5560 | 5560 | 5550 | 20890 |
| 356 | 20240809 | 144200 | 96294107750 | 5560 | 5560 | 5570 | 5540 | 16354 |
| 357 | 20240809 | 144100 | 96203321520 | 5560 | 5560 | 5570 | 5560 | 5734 |
| 358 | 20240809 | 144000 | 96171394490 | 5560 | 5570 | 5570 | 5560 | 5954 |
| 359 | 20240809 | 143900 | 96138261980 | 5570 | 5550 | 5570 | 5540 | 12467 |
| 360 | 20240809 | 143800 | 96069137510 | 5540 | 5550 | 5550 | 5530 | 25693 |
| 361 | 20240809 | 143700 | 95926858430 | 5540 | 5590 | 5590 | 5540 | 44244 |
| 362 | 20240809 | 143600 | 95681033600 | 5580 | 5580 | 5600 | 5570 | 12677 |
| 363 | 20240809 | 143500 | 95610311370 | 5580 | 5600 | 5600 | 5570 | 20541 |
| 364 | 20240809 | 143400 | 95495688000 | 5580 | 5610 | 5620 | 5580 | 17340 |
| 365 | 20240809 | 143300 | 95398736870 | 5620 | 5600 | 5620 | 5590 | 10480 |
| 366 | 20240809 | 143200 | 95340034790 | 5600 | 5620 | 5620 | 5590 | 7460 |
| 367 | 20240809 | 143100 | 95298241200 | 5620 | 5600 | 5630 | 5590 | 26090 |
| 368 | 20240809 | 143000 | 95151883470 | 5600 | 5600 | 5610 | 5570 | 21092 |
| 369 | 20240809 | 142900 | 95034019120 | 5590 | 5570 | 5610 | 5570 | 24715 |
| 370 | 20240809 | 142800 | 94895910900 | 5570 | 5600 | 5620 | 5540 | 110040 |
| 371 | 20240809 | 142700 | 94282386330 | 5600 | 5610 | 5620 | 5600 | 23682 |
| 372 | 20240809 | 142600 | 94149664340 | 5600 | 5630 | 5630 | 5600 | 33490 |
| 373 | 20240809 | 142500 | 93961480240 | 5630 | 5620 | 5640 | 5620 | 5046 |
| 374 | 20240809 | 142400 | 93933069050 | 5620 | 5620 | 5640 | 5600 | 30186 |
| 375 | 20240809 | 142300 | 93763566930 | 5620 | 5660 | 5660 | 5610 | 37302 |
| 376 | 20240809 | 142200 | 93553522290 | 5650 | 5660 | 5680 | 5650 | 8379 |
| 377 | 20240809 | 142100 | 93506104700 | 5660 | 5660 | 5680 | 5650 | 2418 |
| 378 | 20240809 | 142000 | 93492410620 | 5660 | 5680 | 5680 | 5650 | 4575 |
| 379 | 20240809 | 141900 | 93466503930 | 5680 | 5670 | 5680 | 5660 | 5317 |
| 380 | 20240809 | 141800 | 93436335370 | 5670 | 5690 | 5690 | 5660 | 10688 |
| 381 | 20240809 | 141700 | 93375719330 | 5690 | 5660 | 5700 | 5650 | 30687 |
| 382 | 20240809 | 141600 | 93201453190 | 5650 | 5670 | 5680 | 5650 | 11324 |
| 383 | 20240809 | 141500 | 93137321990 | 5670 | 5670 | 5690 | 5670 | 3504 |
| 384 | 20240809 | 141400 | 93117423220 | 5670 | 5670 | 5680 | 5660 | 12574 |
| 385 | 20240809 | 141300 | 93046157330 | 5680 | 5690 | 5700 | 5670 | 13821 |
| 386 | 20240809 | 141200 | 92967569000 | 5690 | 5680 | 5690 | 5670 | 10736 |
| 387 | 20240809 | 141100 | 92906570900 | 5680 | 5690 | 5700 | 5680 | 8508 |
| 388 | 20240809 | 141000 | 92858181880 | 5700 | 5650 | 5700 | 5650 | 23812 |
| 389 | 20240809 | 140900 | 92723013430 | 5640 | 5660 | 5670 | 5630 | 9587 |
| 390 | 20240809 | 140800 | 92668875770 | 5660 | 5660 | 5670 | 5650 | 3370 |
| 391 | 20240809 | 140700 | 92649810100 | 5660 | 5660 | 5670 | 5650 | 9855 |
| 392 | 20240809 | 140600 | 92594055040 | 5660 | 5620 | 5670 | 5620 | 17709 |
| 393 | 20240809 | 140500 | 92494113420 | 5630 | 5630 | 5640 | 5620 | 17938 |
| 394 | 20240809 | 140400 | 92393212710 | 5620 | 5650 | 5650 | 5600 | 72854 |
| 395 | 20240809 | 140300 | 91983883080 | 5640 | 5670 | 5670 | 5630 | 37623 |
| 396 | 20240809 | 140200 | 91771439020 | 5670 | 5670 | 5690 | 5660 | 12432 |
| 397 | 20240809 | 140100 | 91701014850 | 5670 | 5710 | 5720 | 5660 | 17479 |
| 398 | 20240809 | 140000 | 91601651570 | 5720 | 5710 | 5720 | 5690 | 4075 |
| 399 | 20240809 | 135900 | 91578374700 | 5700 | 5690 | 5710 | 5690 | 6391 |
| 400 | 20240809 | 135800 | 91541984130 | 5690 | 5730 | 5730 | 5690 | 18603 |
| 401 | 20240809 | 135700 | 91435746530 | 5730 | 5710 | 5730 | 5700 | 24590 |
| 402 | 20240809 | 135600 | 91295179310 | 5710 | 5660 | 5710 | 5650 | 22534 |
| 403 | 20240809 | 135500 | 91167100190 | 5660 | 5650 | 5660 | 5640 | 23587 |
| 404 | 20240809 | 135400 | 91033816050 | 5650 | 5670 | 5680 | 5650 | 20044 |
| 405 | 20240809 | 135300 | 90920253420 | 5680 | 5680 | 5690 | 5670 | 8516 |
| 406 | 20240809 | 135200 | 90871890680 | 5680 | 5670 | 5690 | 5660 | 7824 |
| 407 | 20240809 | 135100 | 90827503530 | 5670 | 5670 | 5680 | 5660 | 11728 |
| 408 | 20240809 | 135000 | 90760981420 | 5660 | 5670 | 5680 | 5640 | 31871 |
| 409 | 20240809 | 134900 | 90580680270 | 5670 | 5650 | 5670 | 5640 | 28382 |
| 410 | 20240809 | 134800 | 90420132850 | 5640 | 5680 | 5680 | 5630 | 67516 |
| 411 | 20240809 | 134700 | 90038899750 | 5680 | 5720 | 5740 | 5680 | 32800 |
| 412 | 20240809 | 134600 | 89851527420 | 5730 | 5730 | 5730 | 5710 | 16048 |
| 413 | 20240809 | 134500 | 89759747380 | 5730 | 5730 | 5740 | 5720 | 46094 |
| 414 | 20240809 | 134400 | 89495626440 | 5740 | 5700 | 5740 | 5690 | 35143 |
| 415 | 20240809 | 134300 | 89294608420 | 5700 | 5690 | 5700 | 5680 | 19076 |
| 416 | 20240809 | 134200 | 89186100930 | 5680 | 5720 | 5720 | 5680 | 50030 |
| 417 | 20240809 | 134100 | 88901104260 | 5710 | 5670 | 5720 | 5660 | 50853 |
| 418 | 20240809 | 134000 | 88611828480 | 5660 | 5640 | 5680 | 5630 | 95241 |
| 419 | 20240809 | 133900 | 88073406330 | 5630 | 5710 | 5720 | 5620 | 117096 |
| 420 | 20240809 | 133800 | 87410090300 | 5710 | 5710 | 5730 | 5700 | 27473 |
| 421 | 20240809 | 133700 | 87253168520 | 5710 | 5700 | 5730 | 5680 | 78384 |
| 422 | 20240809 | 133600 | 86806141970 | 5700 | 5760 | 5770 | 5670 | 185238 |
| 423 | 20240809 | 133500 | 85748627920 | 5770 | 5810 | 5830 | 5760 | 68890 |
| 424 | 20240809 | 133400 | 85349049220 | 5810 | 5790 | 5810 | 5780 | 60494 |
| 425 | 20240809 | 133300 | 84998574100 | 5790 | 5760 | 5810 | 5750 | 98802 |
| 426 | 20240809 | 133200 | 84427799180 | 5750 | 5780 | 5810 | 5730 | 210254 |
| 427 | 20240809 | 133100 | 83215935370 | 5790 | 5860 | 5890 | 5780 | 142269 |
| 428 | 20240809 | 133000 | 82385440700 | 5850 | 6000 | 6000 | 5820 | 259946 |
| 429 | 20240809 | 132900 | 80851654860 | 5990 | 5980 | 6000 | 5960 | 79482 |
| 430 | 20240809 | 132800 | 80376988700 | 5980 | 5990 | 6010 | 5960 | 83227 |
| 431 | 20240809 | 132700 | 79878829830 | 6000 | 5990 | 6010 | 5980 | 75053 |
| 432 | 20240809 | 132600 | 79428662170 | 5990 | 5970 | 6000 | 5950 | 50164 |
| 433 | 20240809 | 132500 | 79128537690 | 5960 | 5970 | 6010 | 5950 | 150295 |
| 434 | 20240809 | 132400 | 78228606510 | 5970 | 5990 | 6020 | 5970 | 119318 |
| 435 | 20240809 | 132300 | 77512432230 | 5990 | 5940 | 6030 | 5930 | 182147 |
| 436 | 20240809 | 132200 | 76419762540 | 5940 | 5980 | 6000 | 5910 | 212389 |
| 437 | 20240809 | 132100 | 75150644680 | 5990 | 5970 | 5990 | 5950 | 103189 |
| 438 | 20240809 | 132000 | 74534077500 | 5970 | 5970 | 5990 | 5960 | 134464 |
| 439 | 20240809 | 131900 | 73730432280 | 5970 | 5970 | 5990 | 5950 | 141214 |
| 440 | 20240809 | 131800 | 72887606150 | 5960 | 5920 | 5990 | 5920 | 298889 |
| 441 | 20240809 | 131700 | 71107313320 | 5930 | 5910 | 5940 | 5890 | 138826 |
| 442 | 20240809 | 131600 | 70284916440 | 5910 | 5860 | 5910 | 5850 | 80840 |
| 443 | 20240809 | 131500 | 69808554630 | 5850 | 5820 | 5880 | 5820 | 61244 |
| 444 | 20240809 | 131400 | 69449202560 | 5820 | 5830 | 5840 | 5810 | 29929 |
| 445 | 20240809 | 131300 | 69274813350 | 5820 | 5870 | 5870 | 5800 | 95209 |
| 446 | 20240809 | 131200 | 68720120480 | 5870 | 5860 | 5880 | 5850 | 54818 |
| 447 | 20240809 | 131100 | 68398729680 | 5870 | 5890 | 5900 | 5840 | 54554 |
| 448 | 20240809 | 131000 | 68078646340 | 5890 | 5890 | 5920 | 5870 | 112670 |
| 449 | 20240809 | 130900 | 67413678540 | 5880 | 5900 | 5910 | 5860 | 40510 |
| 450 | 20240809 | 130800 | 67175140830 | 5900 | 5910 | 5910 | 5840 | 88236 |
| 451 | 20240809 | 130700 | 66656460490 | 5900 | 5890 | 5920 | 5880 | 113935 |
| 452 | 20240809 | 130600 | 65983827560 | 5890 | 5880 | 5900 | 5840 | 60943 |
| 453 | 20240809 | 130500 | 65625712790 | 5880 | 5890 | 5900 | 5820 | 102767 |
| 454 | 20240809 | 130400 | 65022841390 | 5890 | 5900 | 5920 | 5850 | 124325 |
| 455 | 20240809 | 130300 | 64290378160 | 5900 | 5850 | 5920 | 5840 | 191289 |
| 456 | 20240809 | 130200 | 63163456970 | 5840 | 5870 | 5880 | 5820 | 99597 |
| 457 | 20240809 | 130100 | 62580208010 | 5860 | 5780 | 5880 | 5770 | 111657 |
| 458 | 20240809 | 130000 | 61929139460 | 5770 | 5740 | 5790 | 5720 | 40700 |
| 459 | 20240809 | 125900 | 61694533930 | 5740 | 5750 | 5780 | 5720 | 47188 |
| 460 | 20240809 | 125800 | 61423393650 | 5750 | 5770 | 5790 | 5750 | 48166 |
| 461 | 20240809 | 125700 | 61145035230 | 5780 | 5770 | 5780 | 5760 | 25317 |
| 462 | 20240809 | 125600 | 60998948940 | 5770 | 5770 | 5790 | 5760 | 24038 |
| 463 | 20240809 | 125500 | 60860146370 | 5770 | 5780 | 5790 | 5750 | 21947 |
| 464 | 20240809 | 125400 | 60733391500 | 5790 | 5740 | 5800 | 5740 | 35453 |
| 465 | 20240809 | 125300 | 60528668860 | 5750 | 5790 | 5800 | 5740 | 34572 |
| 466 | 20240809 | 125200 | 60329136160 | 5800 | 5780 | 5810 | 5770 | 31039 |
| 467 | 20240809 | 125100 | 60149482840 | 5780 | 5740 | 5810 | 5740 | 71351 |
| 468 | 20240809 | 125000 | 59736396220 | 5750 | 5760 | 5770 | 5720 | 32652 |
| 469 | 20240809 | 124900 | 59548781900 | 5740 | 5770 | 5800 | 5710 | 68900 |
| 470 | 20240809 | 124800 | 59152082180 | 5790 | 5790 | 5800 | 5760 | 39314 |
| 471 | 20240809 | 124700 | 58924907950 | 5790 | 5810 | 5810 | 5750 | 37755 |
| 472 | 20240809 | 124600 | 58706557240 | 5810 | 5830 | 5830 | 5770 | 66273 |
| 473 | 20240809 | 124500 | 58321345120 | 5830 | 5770 | 5870 | 5750 | 121595 |
| 474 | 20240809 | 124400 | 57614601910 | 5760 | 5730 | 5770 | 5700 | 78054 |
| 475 | 20240809 | 124300 | 57167321390 | 5730 | 5790 | 5820 | 5700 | 206371 |
| 476 | 20240809 | 124200 | 55982119380 | 5810 | 5870 | 5880 | 5790 | 105231 |
| 477 | 20240809 | 124100 | 55367440360 | 5860 | 5870 | 5900 | 5840 | 87491 |
| 478 | 20240809 | 124000 | 54853501060 | 5880 | 5880 | 5900 | 5840 | 81536 |
| 479 | 20240809 | 123900 | 54375132560 | 5900 | 5820 | 5900 | 5820 | 133845 |
| 480 | 20240809 | 123800 | 53589559430 | 5820 | 5940 | 5950 | 5810 | 231683 |
| 481 | 20240809 | 123700 | 52224035910 | 5940 | 5890 | 5950 | 5860 | 199872 |
| 482 | 20240809 | 123600 | 51045496770 | 5890 | 5830 | 5900 | 5820 | 195687 |
| 483 | 20240809 | 123500 | 49896144070 | 5830 | 5850 | 5870 | 5770 | 183215 |
| 484 | 20240809 | 123400 | 48825743230 | 5850 | 5790 | 5850 | 5780 | 242224 |
| 485 | 20240809 | 123300 | 47413708320 | 5790 | 5780 | 5800 | 5730 | 76970 |
| 486 | 20240809 | 123200 | 46969069870 | 5780 | 5760 | 5790 | 5760 | 58819 |
| 487 | 20240809 | 123100 | 46629418980 | 5760 | 5760 | 5770 | 5750 | 33214 |
| 488 | 20240809 | 123000 | 46437999560 | 5750 | 5730 | 5780 | 5720 | 56124 |
| 489 | 20240809 | 122900 | 46114778010 | 5750 | 5760 | 5780 | 5710 | 46608 |
| 490 | 20240809 | 122800 | 45846841370 | 5770 | 5750 | 5780 | 5740 | 36183 |
| 491 | 20240809 | 122700 | 45638378970 | 5750 | 5740 | 5750 | 5680 | 67196 |
| 492 | 20240809 | 122600 | 45254565840 | 5740 | 5780 | 5790 | 5730 | 51928 |
| 493 | 20240809 | 122500 | 44955601610 | 5770 | 5780 | 5800 | 5760 | 83062 |
| 494 | 20240809 | 122400 | 44475439950 | 5800 | 5720 | 5800 | 5710 | 149125 |
| 495 | 20240809 | 122300 | 43612984960 | 5720 | 5740 | 5760 | 5680 | 85476 |
| 496 | 20240809 | 122200 | 43123939860 | 5740 | 5790 | 5800 | 5720 | 130622 |
| 497 | 20240809 | 122100 | 42370554240 | 5800 | 5770 | 5800 | 5750 | 153042 |
| 498 | 20240809 | 122000 | 41487019820 | 5770 | 5710 | 5770 | 5710 | 192734 |
| 499 | 20240809 | 121900 | 40379817620 | 5720 | 5700 | 5730 | 5690 | 113901 |
| 500 | 20240809 | 121800 | 39729455640 | 5690 | 5680 | 5700 | 5670 | 52199 |
| 501 | 20240809 | 121700 | 39432454970 | 5670 | 5680 | 5700 | 5650 | 66571 |
| 502 | 20240809 | 121600 | 39054334780 | 5680 | 5680 | 5690 | 5660 | 29428 |
| 503 | 20240809 | 121500 | 38887306830 | 5670 | 5670 | 5690 | 5650 | 59210 |
| 504 | 20240809 | 121400 | 38551131500 | 5680 | 5650 | 5690 | 5640 | 77775 |
| 505 | 20240809 | 121300 | 38109806470 | 5650 | 5650 | 5660 | 5600 | 73838 |
| 506 | 20240809 | 121200 | 37693240530 | 5640 | 5620 | 5650 | 5620 | 35093 |
| 507 | 20240809 | 121100 | 37495491530 | 5620 | 5630 | 5640 | 5620 | 23154 |
| 508 | 20240809 | 121000 | 37365044770 | 5630 | 5620 | 5640 | 5620 | 21619 |
| 509 | 20240809 | 120900 | 37243199570 | 5620 | 5610 | 5630 | 5600 | 45065 |
| 510 | 20240809 | 120800 | 36989791840 | 5600 | 5600 | 5630 | 5590 | 26667 |
| 511 | 20240809 | 120700 | 36840167630 | 5610 | 5610 | 5630 | 5600 | 22807 |
| 512 | 20240809 | 120600 | 36712019230 | 5620 | 5620 | 5640 | 5610 | 26856 |
| 513 | 20240809 | 120500 | 36560922100 | 5620 | 5610 | 5630 | 5590 | 37284 |
| 514 | 20240809 | 120400 | 36351419200 | 5610 | 5600 | 5610 | 5580 | 21853 |
| 515 | 20240809 | 120300 | 36229076860 | 5600 | 5580 | 5600 | 5570 | 21192 |
| 516 | 20240809 | 120200 | 36110545900 | 5580 | 5570 | 5580 | 5560 | 7460 |
| 517 | 20240809 | 120100 | 36068972850 | 5560 | 5570 | 5580 | 5550 | 14069 |
| 518 | 20240809 | 120000 | 35990627520 | 5560 | 5550 | 5570 | 5530 | 8603 |
| 519 | 20240809 | 115900 | 35942792810 | 5540 | 5560 | 5580 | 5540 | 12244 |
| 520 | 20240809 | 115800 | 35874782130 | 5560 | 5570 | 5580 | 5560 | 6348 |
| 521 | 20240809 | 115700 | 35839449420 | 5570 | 5570 | 5580 | 5560 | 5851 |
| 522 | 20240809 | 115600 | 35806835910 | 5560 | 5570 | 5590 | 5560 | 9512 |
| 523 | 20240809 | 115500 | 35753838550 | 5570 | 5580 | 5580 | 5560 | 8125 |
| 524 | 20240809 | 115400 | 35708595610 | 5580 | 5570 | 5580 | 5560 | 7646 |
| 525 | 20240809 | 115300 | 35665967730 | 5570 | 5580 | 5590 | 5570 | 10083 |
| 526 | 20240809 | 115200 | 35609691660 | 5570 | 5560 | 5580 | 5550 | 10083 |
| 527 | 20240809 | 115100 | 35553540510 | 5550 | 5550 | 5570 | 5540 | 6182 |
| 528 | 20240809 | 115000 | 35519194450 | 5550 | 5540 | 5550 | 5520 | 6971 |
| 529 | 20240809 | 114900 | 35480565310 | 5520 | 5530 | 5550 | 5510 | 13632 |
| 530 | 20240809 | 114800 | 35405214320 | 5530 | 5540 | 5560 | 5520 | 19469 |
| 531 | 20240809 | 114700 | 35297394190 | 5550 | 5570 | 5580 | 5540 | 10339 |
| 532 | 20240809 | 114600 | 35239898100 | 5560 | 5580 | 5580 | 5550 | 10081 |
| 533 | 20240809 | 114500 | 35183822300 | 5560 | 5570 | 5580 | 5560 | 6071 |
| 534 | 20240809 | 114400 | 35149996140 | 5560 | 5560 | 5580 | 5560 | 8010 |
| 535 | 20240809 | 114300 | 35105411850 | 5570 | 5580 | 5600 | 5550 | 13454 |
| 536 | 20240809 | 114200 | 35030455130 | 5580 | 5580 | 5600 | 5580 | 15137 |
| 537 | 20240809 | 114100 | 34945862260 | 5590 | 5610 | 5610 | 5570 | 15285 |
| 538 | 20240809 | 114000 | 34860382570 | 5590 | 5580 | 5620 | 5570 | 39410 |
| 539 | 20240809 | 113900 | 34639450090 | 5590 | 5570 | 5620 | 5570 | 55195 |
| 540 | 20240809 | 113800 | 34330445190 | 5580 | 5570 | 5590 | 5560 | 41047 |
| 541 | 20240809 | 113700 | 34101470590 | 5570 | 5550 | 5570 | 5550 | 18718 |
| 542 | 20240809 | 113600 | 33997306590 | 5550 | 5540 | 5570 | 5540 | 21394 |
| 543 | 20240809 | 113500 | 33878472310 | 5550 | 5510 | 5550 | 5500 | 25436 |
| 544 | 20240809 | 113400 | 33737875520 | 5510 | 5500 | 5510 | 5480 | 9238 |
| 545 | 20240809 | 113300 | 33687059180 | 5480 | 5490 | 5500 | 5470 | 7114 |
| 546 | 20240809 | 113200 | 33648033570 | 5490 | 5500 | 5500 | 5480 | 2854 |
| 547 | 20240809 | 113100 | 33632341860 | 5500 | 5500 | 5510 | 5480 | 5230 |
| 548 | 20240809 | 113000 | 33603591490 | 5490 | 5490 | 5500 | 5470 | 7925 |
| 549 | 20240809 | 112900 | 33560139440 | 5470 | 5470 | 5500 | 5470 | 3567 |
| 550 | 20240809 | 112800 | 33540562010 | 5480 | 5460 | 5480 | 5460 | 8162 |
| 551 | 20240809 | 112700 | 33495905940 | 5460 | 5490 | 5500 | 5460 | 9563 |
| 552 | 20240809 | 112600 | 33443552090 | 5470 | 5490 | 5500 | 5470 | 3088 |
| 553 | 20240809 | 112500 | 33426600710 | 5490 | 5490 | 5490 | 5470 | 14991 |
| 554 | 20240809 | 112400 | 33344459360 | 5490 | 5490 | 5510 | 5480 | 5502 |
| 555 | 20240809 | 112300 | 33314236940 | 5480 | 5490 | 5500 | 5480 | 8999 |
| 556 | 20240809 | 112200 | 33264825460 | 5490 | 5500 | 5500 | 5480 | 10406 |
| 557 | 20240809 | 112100 | 33207713070 | 5480 | 5480 | 5500 | 5470 | 3440 |
| 558 | 20240809 | 112000 | 33188821120 | 5480 | 5490 | 5490 | 5470 | 3433 |
| 559 | 20240809 | 111900 | 33169987820 | 5490 | 5480 | 5490 | 5470 | 5617 |
| 560 | 20240809 | 111800 | 33139205980 | 5490 | 5480 | 5490 | 5480 | 2507 |
| 561 | 20240809 | 111700 | 33125454090 | 5480 | 5490 | 5490 | 5470 | 5654 |
| 562 | 20240809 | 111600 | 33094477930 | 5470 | 5490 | 5500 | 5460 | 13157 |
| 563 | 20240809 | 111500 | 33022348560 | 5500 | 5510 | 5520 | 5490 | 5606 |
| 564 | 20240809 | 111400 | 32991513380 | 5500 | 5490 | 5520 | 5480 | 5916 |
| 565 | 20240809 | 111300 | 32958968760 | 5490 | 5500 | 5520 | 5490 | 5019 |
| 566 | 20240809 | 111200 | 32931350140 | 5510 | 5530 | 5530 | 5500 | 7827 |
| 567 | 20240809 | 111100 | 32888171020 | 5530 | 5510 | 5540 | 5510 | 9564 |
| 568 | 20240809 | 111000 | 32835320780 | 5510 | 5530 | 5540 | 5510 | 12674 |
| 569 | 20240809 | 110900 | 32765253180 | 5520 | 5510 | 5550 | 5510 | 23468 |
| 570 | 20240809 | 110800 | 32635461960 | 5520 | 5510 | 5520 | 5490 | 9885 |
| 571 | 20240809 | 110700 | 32580997430 | 5510 | 5480 | 5510 | 5480 | 7922 |
| 572 | 20240809 | 110600 | 32537416750 | 5480 | 5460 | 5500 | 5450 | 22480 |
| 573 | 20240809 | 110500 | 32414472100 | 5460 | 5460 | 5470 | 5420 | 17564 |
| 574 | 20240809 | 110400 | 32318926130 | 5460 | 5450 | 5460 | 5440 | 8518 |
| 575 | 20240809 | 110300 | 32272474970 | 5450 | 5450 | 5470 | 5440 | 5543 |
| 576 | 20240809 | 110200 | 32242229470 | 5450 | 5460 | 5480 | 5450 | 10209 |
| 577 | 20240809 | 110100 | 32186420210 | 5480 | 5460 | 5480 | 5450 | 17557 |
| 578 | 20240809 | 110000 | 32090567930 | 5480 | 5480 | 5490 | 5460 | 15222 |
| 579 | 20240809 | 105900 | 32007264550 | 5480 | 5480 | 5500 | 5460 | 16075 |
| 580 | 20240809 | 105800 | 31919119580 | 5500 | 5460 | 5510 | 5450 | 21377 |
| 581 | 20240809 | 105700 | 31801794690 | 5460 | 5440 | 5460 | 5430 | 10870 |
| 582 | 20240809 | 105600 | 31742547050 | 5440 | 5490 | 5490 | 5400 | 88078 |
| 583 | 20240809 | 105500 | 31263463830 | 5480 | 5490 | 5500 | 5470 | 20849 |
| 584 | 20240809 | 105400 | 31149144370 | 5480 | 5520 | 5540 | 5470 | 31400 |
| 585 | 20240809 | 105300 | 30976401540 | 5520 | 5530 | 5550 | 5520 | 7951 |
| 586 | 20240809 | 105200 | 30932359220 | 5530 | 5560 | 5570 | 5530 | 13024 |
| 587 | 20240809 | 105100 | 30860068460 | 5570 | 5560 | 5570 | 5540 | 5499 |
| 588 | 20240809 | 105000 | 30829468670 | 5550 | 5540 | 5570 | 5540 | 8422 |
| 589 | 20240809 | 104900 | 30782663580 | 5550 | 5560 | 5560 | 5540 | 10496 |
| 590 | 20240809 | 104800 | 30724381660 | 5550 | 5540 | 5570 | 5540 | 16316 |
| 591 | 20240809 | 104700 | 30633611330 | 5540 | 5550 | 5570 | 5520 | 9091 |
| 592 | 20240809 | 104600 | 30583106080 | 5550 | 5560 | 5560 | 5510 | 17271 |
| 593 | 20240809 | 104500 | 30487396080 | 5560 | 5500 | 5570 | 5490 | 19710 |
| 594 | 20240809 | 104400 | 30378236510 | 5520 | 5560 | 5560 | 5490 | 42566 |
| 595 | 20240809 | 104300 | 30143656830 | 5560 | 5570 | 5580 | 5530 | 8735 |
| 596 | 20240809 | 104200 | 30095163670 | 5560 | 5570 | 5590 | 5540 | 14322 |
| 597 | 20240809 | 104100 | 30015464110 | 5560 | 5560 | 5580 | 5550 | 6856 |
| 598 | 20240809 | 104000 | 29977300120 | 5560 | 5570 | 5580 | 5560 | 11473 |
| 599 | 20240809 | 103900 | 29913347030 | 5570 | 5540 | 5600 | 5540 | 30226 |
| 600 | 20240809 | 103800 | 29744699000 | 5540 | 5550 | 5570 | 5510 | 64787 |
| 601 | 20240809 | 103700 | 29385975890 | 5570 | 5580 | 5580 | 5550 | 11592 |
| 602 | 20240809 | 103600 | 29321485050 | 5580 | 5560 | 5590 | 5560 | 6778 |
| 603 | 20240809 | 103500 | 29283711650 | 5570 | 5550 | 5590 | 5550 | 16876 |
| 604 | 20240809 | 103400 | 29189765840 | 5550 | 5570 | 5570 | 5550 | 16319 |
| 605 | 20240809 | 103300 | 29099055280 | 5570 | 5610 | 5610 | 5560 | 20887 |
| 606 | 20240809 | 103200 | 28982552420 | 5590 | 5610 | 5610 | 5590 | 11267 |
| 607 | 20240809 | 103100 | 28919424340 | 5610 | 5590 | 5620 | 5590 | 9881 |
| 608 | 20240809 | 103000 | 28864024770 | 5590 | 5630 | 5630 | 5570 | 23429 |
| 609 | 20240809 | 102900 | 28732762840 | 5630 | 5640 | 5650 | 5620 | 26104 |
| 610 | 20240809 | 102800 | 28585627790 | 5630 | 5630 | 5640 | 5620 | 20549 |
| 611 | 20240809 | 102700 | 28469775860 | 5620 | 5610 | 5630 | 5600 | 20598 |
| 612 | 20240809 | 102600 | 28354037550 | 5610 | 5610 | 5630 | 5610 | 21596 |
| 613 | 20240809 | 102500 | 28232656510 | 5620 | 5590 | 5620 | 5580 | 23029 |
| 614 | 20240809 | 102400 | 28103577240 | 5580 | 5610 | 5610 | 5580 | 19698 |
| 615 | 20240809 | 102300 | 27993252190 | 5600 | 5600 | 5610 | 5590 | 16899 |
| 616 | 20240809 | 102200 | 27898573880 | 5600 | 5590 | 5600 | 5580 | 8557 |
| 617 | 20240809 | 102100 | 27850724380 | 5580 | 5580 | 5600 | 5560 | 17970 |
| 618 | 20240809 | 102000 | 27750294300 | 5560 | 5580 | 5600 | 5550 | 16730 |
| 619 | 20240809 | 101900 | 27657105240 | 5580 | 5590 | 5610 | 5580 | 13268 |
| 620 | 20240809 | 101800 | 27582861440 | 5600 | 5620 | 5620 | 5580 | 15837 |
| 621 | 20240809 | 101700 | 27494071450 | 5620 | 5610 | 5620 | 5600 | 21261 |
| 622 | 20240809 | 101600 | 27374674890 | 5620 | 5580 | 5620 | 5580 | 20394 |
| 623 | 20240809 | 101500 | 27260478740 | 5600 | 5590 | 5600 | 5570 | 13175 |
| 624 | 20240809 | 101400 | 27186847140 | 5580 | 5580 | 5590 | 5540 | 30223 |
| 625 | 20240809 | 101300 | 27018648360 | 5580 | 5560 | 5580 | 5550 | 10057 |
| 626 | 20240809 | 101200 | 26962603320 | 5560 | 5550 | 5590 | 5530 | 23478 |
| 627 | 20240809 | 101100 | 26832007790 | 5530 | 5620 | 5620 | 5530 | 45702 |
| 628 | 20240809 | 101000 | 26577410270 | 5620 | 5610 | 5630 | 5610 | 31065 |
| 629 | 20240809 | 100900 | 26402626030 | 5610 | 5610 | 5630 | 5610 | 31101 |
| 630 | 20240809 | 100800 | 26227867830 | 5620 | 5620 | 5620 | 5600 | 28014 |
| 631 | 20240809 | 100700 | 26070637230 | 5620 | 5590 | 5620 | 5590 | 17199 |
| 632 | 20240809 | 100600 | 25974115950 | 5590 | 5590 | 5620 | 5590 | 19076 |
| 633 | 20240809 | 100500 | 25867128770 | 5610 | 5600 | 5620 | 5560 | 24369 |
| 634 | 20240809 | 100400 | 25730827880 | 5600 | 5620 | 5630 | 5600 | 30531 |
| 635 | 20240809 | 100300 | 25559470100 | 5610 | 5630 | 5630 | 5600 | 22749 |
| 636 | 20240809 | 100200 | 25431671240 | 5630 | 5610 | 5650 | 5590 | 67028 |
| 637 | 20240809 | 100100 | 25054597730 | 5590 | 5600 | 5620 | 5590 | 30771 |
| 638 | 20240809 | 100000 | 24882015610 | 5600 | 5590 | 5620 | 5560 | 31251 |
| 639 | 20240809 | 095900 | 24707553200 | 5590 | 5600 | 5630 | 5560 | 31607 |
| 640 | 20240809 | 095800 | 24530749820 | 5630 | 5610 | 5640 | 5600 | 45528 |
| 641 | 20240809 | 095700 | 24274827080 | 5620 | 5570 | 5630 | 5570 | 28038 |
| 642 | 20240809 | 095600 | 24117432060 | 5590 | 5610 | 5620 | 5560 | 36836 |
| 643 | 20240809 | 095500 | 23911555120 | 5620 | 5630 | 5640 | 5600 | 51939 |
| 644 | 20240809 | 095400 | 23619420520 | 5630 | 5590 | 5630 | 5580 | 37270 |
| 645 | 20240809 | 095300 | 23410538550 | 5580 | 5580 | 5600 | 5570 | 50048 |
| 646 | 20240809 | 095200 | 23130984960 | 5600 | 5550 | 5600 | 5540 | 38224 |
| 647 | 20240809 | 095100 | 22917794590 | 5560 | 5500 | 5570 | 5470 | 38844 |
| 648 | 20240809 | 095000 | 22702456850 | 5500 | 5520 | 5530 | 5470 | 46065 |
| 649 | 20240809 | 094900 | 22449739380 | 5510 | 5520 | 5530 | 5510 | 11070 |
| 650 | 20240809 | 094800 | 22388619880 | 5530 | 5550 | 5550 | 5490 | 56961 |
| 651 | 20240809 | 094700 | 22074346340 | 5530 | 5550 | 5590 | 5520 | 47547 |
| 652 | 20240809 | 094600 | 21811283210 | 5550 | 5640 | 5640 | 5540 | 113898 |
| 653 | 20240809 | 094500 | 21174508620 | 5640 | 5590 | 5650 | 5570 | 100473 |
| 654 | 20240809 | 094400 | 20609523930 | 5600 | 5590 | 5600 | 5540 | 38978 |
| 655 | 20240809 | 094300 | 20392483260 | 5590 | 5610 | 5610 | 5560 | 84012 |
| 656 | 20240809 | 094200 | 19923456220 | 5610 | 5600 | 5620 | 5590 | 69170 |
| 657 | 20240809 | 094100 | 19535597970 | 5610 | 5540 | 5610 | 5530 | 112236 |
| 658 | 20240809 | 094000 | 18908609600 | 5540 | 5600 | 5620 | 5520 | 120764 |
| 659 | 20240809 | 093900 | 18235669000 | 5600 | 5520 | 5610 | 5520 | 128122 |
| 660 | 20240809 | 093800 | 17521152080 | 5520 | 5530 | 5540 | 5510 | 55894 |
| 661 | 20240809 | 093700 | 17212341930 | 5530 | 5550 | 5560 | 5520 | 70322 |
| 662 | 20240809 | 093600 | 16822504520 | 5540 | 5510 | 5560 | 5500 | 54424 |
| 663 | 20240809 | 093500 | 16521341130 | 5520 | 5500 | 5520 | 5490 | 18071 |
| 664 | 20240809 | 093400 | 16421795260 | 5500 | 5550 | 5560 | 5500 | 66849 |
| 665 | 20240809 | 093300 | 16051810610 | 5550 | 5510 | 5550 | 5490 | 79867 |
| 666 | 20240809 | 093200 | 15611000730 | 5510 | 5420 | 5510 | 5420 | 30356 |
| 667 | 20240809 | 093100 | 15444929820 | 5440 | 5400 | 5440 | 5400 | 19482 |
| 668 | 20240809 | 093000 | 15339469830 | 5410 | 5390 | 5420 | 5370 | 18580 |
| 669 | 20240809 | 092900 | 15239340220 | 5390 | 5410 | 5440 | 5390 | 17696 |
| 670 | 20240809 | 092800 | 15143540000 | 5410 | 5430 | 5440 | 5400 | 9166 |
| 671 | 20240809 | 092700 | 15093927060 | 5430 | 5390 | 5430 | 5370 | 42537 |
| 672 | 20240809 | 092600 | 14864815670 | 5400 | 5430 | 5450 | 5390 | 31980 |
| 673 | 20240809 | 092500 | 14691995410 | 5430 | 5470 | 5470 | 5410 | 37148 |
| 674 | 20240809 | 092400 | 14490471280 | 5480 | 5470 | 5520 | 5440 | 25776 |
| 675 | 20240809 | 092300 | 14349071860 | 5470 | 5440 | 5480 | 5430 | 11500 |
| 676 | 20240809 | 092200 | 14286398550 | 5430 | 5460 | 5480 | 5430 | 37388 |
| 677 | 20240809 | 092100 | 14082819010 | 5460 | 5480 | 5510 | 5450 | 64271 |
| 678 | 20240809 | 092000 | 13729931840 | 5470 | 5410 | 5480 | 5390 | 72269 |
| 679 | 20240809 | 091900 | 13337494220 | 5410 | 5460 | 5480 | 5410 | 71659 |
| 680 | 20240809 | 091800 | 12947973350 | 5460 | 5510 | 5530 | 5450 | 51000 |
| 681 | 20240809 | 091700 | 12668430010 | 5530 | 5530 | 5540 | 5490 | 39575 |
| 682 | 20240809 | 091600 | 12450258580 | 5530 | 5580 | 5580 | 5530 | 21346 |
| 683 | 20240809 | 091500 | 12331847990 | 5560 | 5580 | 5590 | 5530 | 35966 |
| 684 | 20240809 | 091400 | 12131921560 | 5580 | 5570 | 5650 | 5550 | 120792 |
| 685 | 20240809 | 091300 | 11455998550 | 5570 | 5470 | 5600 | 5460 | 118386 |
| 686 | 20240809 | 091200 | 10798796030 | 5460 | 5490 | 5500 | 5450 | 63361 |
| 687 | 20240809 | 091100 | 10452194660 | 5500 | 5540 | 5570 | 5470 | 113446 |
| 688 | 20240809 | 091000 | 9827805380 | 5550 | 5560 | 5590 | 5520 | 87051 |
| 689 | 20240809 | 090900 | 9344792740 | 5560 | 5620 | 5650 | 5550 | 128668 |
| 690 | 20240809 | 090800 | 8625078300 | 5620 | 5690 | 5720 | 5610 | 167776 |
| 691 | 20240809 | 090700 | 7674544860 | 5680 | 5530 | 5740 | 5520 | 356437 |
| 692 | 20240809 | 090600 | 5658508300 | 5520 | 5600 | 5600 | 5510 | 110250 |
| 693 | 20240809 | 090500 | 5046538920 | 5600 | 5590 | 5640 | 5530 | 174107 |
| 694 | 20240809 | 090400 | 4073956850 | 5590 | 5630 | 5650 | 5540 | 207313 |
| 695 | 20240809 | 090300 | 2910964020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 696 | 20240809 | 090200 | 2910964020 | 5680 | 5590 | 5680 | 5580 | 192931 |
| 697 | 20240809 | 090100 | 1822853250 | 5590 | 5310 | 5600 | 5270 | 249175 |
| 698 | 20240809 | 090000 | 464228870 | 5270 | 5170 | 5310 | 5100 | 83398 |